{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17000,"rows_kept":17000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365737161,1749859677527,"fUSD",751.0,0.0002,30,"2025-06-14T00:07:57.527",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737166,1749859764381,"fUSD",177.32,0.00013699,2,"2025-06-14T00:09:24.381",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737171,1749859831425,"fUSD",-186.92,0.00016712,2,"2025-06-14T00:10:31.425",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737172,1749859831435,"fUSD",-304.49,0.00017017,2,"2025-06-14T00:10:31.435",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737173,1749859831444,"fUSD",-113.3383977,0.00017154,2,"2025-06-14T00:10:31.444",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737174,1749859831456,"fUSD",-189.6616023,0.00017154,2,"2025-06-14T00:10:31.456",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737175,1749859831467,"fUSD",-300.33,0.00017234,2,"2025-06-14T00:10:31.467",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737176,1749859831476,"fUSD",-30.29231446,0.00017442,2,"2025-06-14T00:10:31.476",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737177,1749859831519,"fUSD",-119.70768554,0.00017442,2,"2025-06-14T00:10:31.519",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737178,1749859831528,"fUSD",-1022.23178746,0.00017462,2,"2025-06-14T00:10:31.528",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737179,1749859831593,"fUSD",-713.90783571,0.00017462,2,"2025-06-14T00:10:31.593",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737180,1749859831607,"fUSD",-742.81520405,0.00017462,2,"2025-06-14T00:10:31.607",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737181,1749859831618,"fUSD",-71.49925678,0.00017462,2,"2025-06-14T00:10:31.618",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737182,1749859831627,"fUSD",-304.32,0.00017493,2,"2025-06-14T00:10:31.627",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737183,1749859831637,"fUSD",-305.73,0.00017493,2,"2025-06-14T00:10:31.637",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737184,1749859831646,"fUSD",-305.54,0.0001755,2,"2025-06-14T00:10:31.646",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737185,1749859831656,"fUSD",-301.16,0.0001755,2,"2025-06-14T00:10:31.656",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737186,1749859831665,"fUSD",-300.0,0.00017637,2,"2025-06-14T00:10:31.665",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737187,1749859831674,"fUSD",-78.86520067,0.00017637,2,"2025-06-14T00:10:31.674",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737188,1749859831732,"fUSD",-221.13479933,0.00017637,2,"2025-06-14T00:10:31.732",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737189,1749859831742,"fUSD",-203.68455555,0.00017637,2,"2025-06-14T00:10:31.742",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737190,1749859831754,"fUSD",-996.31544445,0.00017637,2,"2025-06-14T00:10:31.754",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737191,1749859831764,"fUSD",-200.0,0.00017638,2,"2025-06-14T00:10:31.764",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737192,1749859831773,"fUSD",-302.05,0.00017639,2,"2025-06-14T00:10:31.773",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737193,1749859831782,"fUSD",-303.96,0.00017639,2,"2025-06-14T00:10:31.782",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737194,1749859831792,"fUSD",-301.94,0.00017639,2,"2025-06-14T00:10:31.792",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737195,1749859831801,"fUSD",-305.81,0.00017639,2,"2025-06-14T00:10:31.801",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737196,1749859831811,"fUSD",-166.12455555,0.00017639,2,"2025-06-14T00:10:31.811",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737197,1749859831825,"fUSD",-136.43544445,0.00017639,2,"2025-06-14T00:10:31.825",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737198,1749859831834,"fUSD",-300.8,0.00017639,2,"2025-06-14T00:10:31.834",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737199,1749859831843,"fUSD",-113.76163256,0.00017728,2,"2025-06-14T00:10:31.843",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737880,1749859839631,"fUSD",-189.14836744,0.00017728,2,"2025-06-14T00:10:39.631",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737883,1749859839642,"fUSD",-305.39,0.00017728,2,"2025-06-14T00:10:39.642",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737884,1749859839651,"fUSD",-303.64,0.00017728,2,"2025-06-14T00:10:39.651",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737886,1749859839661,"fUSD",-305.02,0.00017728,2,"2025-06-14T00:10:39.661",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737889,1749859839671,"fUSD",-301.64177518,0.00017728,2,"2025-06-14T00:10:39.671",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737891,1749859839683,"fUSD",-2.80822482,0.00017728,2,"2025-06-14T00:10:39.683",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737893,1749859839692,"fUSD",-353.65177568,0.00017728,2,"2025-06-14T00:10:39.692",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738030,1749859840962,"fUSD",-0.02637169,0.00017728,2,"2025-06-14T00:10:40.962",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738154,1749859843991,"fUSD",-453.0,0.00017728,2,"2025-06-14T00:10:43.991",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738155,1749859844140,"fUSD",-523.72319935,0.00017728,2,"2025-06-14T00:10:44.140",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738156,1749859844151,"fUSD",-1338.10944837,0.00017728,2,"2025-06-14T00:10:44.151",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738157,1749859844161,"fUSD",-301.92,0.00017798,2,"2025-06-14T00:10:44.161",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738158,1749859844171,"fUSD",-300.17,0.00017803,2,"2025-06-14T00:10:44.171",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738159,1749859844181,"fUSD",-302.58,0.00017828,2,"2025-06-14T00:10:44.181",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738160,1749859844192,"fUSD",-303.74,0.00017828,2,"2025-06-14T00:10:44.192",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738161,1749859844201,"fUSD",-302.35,0.00017898,2,"2025-06-14T00:10:44.201",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738162,1749859844210,"fUSD",-304.75,0.00017898,2,"2025-06-14T00:10:44.210",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738163,1749859844220,"fUSD",-301.65735228,0.00017898,2,"2025-06-14T00:10:44.220",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738191,1749860220215,"fUSD",300.0,0.0002,30,"2025-06-14T00:17:00.215",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738228,1749860906859,"fUSD",222.0,0.0002,30,"2025-06-14T00:28:26.859",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738239,1749860964079,"fUSD",14323.70985516,0.0002,30,"2025-06-14T00:29:24.079",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738243,1749860978072,"fUSD",168.45,0.00013699,2,"2025-06-14T00:29:38.072",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738263,1749861031628,"fUSD",-210.68290712,0.00016337,2,"2025-06-14T00:30:31.628",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738264,1749861031639,"fUSD",-2638.97822055,0.00016337,2,"2025-06-14T00:30:31.639",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738265,1749861031649,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.649",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738266,1749861031659,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.659",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738267,1749861031668,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.668",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738268,1749861031678,"fUSD",-339.51665712,0.00016438,2,"2025-06-14T00:30:31.678",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738269,1749861031692,"fUSD",-7.98948288,0.00016438,2,"2025-06-14T00:30:31.692",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738270,1749861031702,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.702",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738271,1749861031711,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.711",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738272,1749861031720,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.720",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738273,1749861031730,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.730",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738274,1749861031740,"fUSD",-347.50614,0.00016438,2,"2025-06-14T00:30:31.740",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738275,1749861031749,"fUSD",-347.50614,0.00016602,2,"2025-06-14T00:30:31.749",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738276,1749861031758,"fUSD",-347.50614,0.00016602,2,"2025-06-14T00:30:31.758",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738277,1749861031767,"fUSD",-347.50614,0.00016602,2,"2025-06-14T00:30:31.767",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738278,1749861031777,"fUSD",-347.50614,0.00016602,2,"2025-06-14T00:30:31.777",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738279,1749861031786,"fUSD",-347.50614,0.00016602,2,"2025-06-14T00:30:31.786",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738280,1749861031795,"fUSD",-347.50614,0.00016602,2,"2025-06-14T00:30:31.795",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738281,1749861031805,"fUSD",-347.50614,0.00016602,2,"2025-06-14T00:30:31.805",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738282,1749861031815,"fUSD",-347.50614,0.00016767,2,"2025-06-14T00:30:31.815",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738283,1749861031824,"fUSD",-238.26237527,0.00016767,2,"2025-06-14T00:30:31.824",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738284,1749861031850,"fUSD",-109.24376473,0.00016767,2,"2025-06-14T00:30:31.850",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738285,1749861031859,"fUSD",-347.50614,0.00016767,2,"2025-06-14T00:30:31.859",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738286,1749861031869,"fUSD",-347.50614,0.00016767,2,"2025-06-14T00:30:31.869",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738287,1749861031878,"fUSD",-347.50614,0.00016767,2,"2025-06-14T00:30:31.878",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738289,1749861031887,"fUSD",-236.23381877,0.00016931,2,"2025-06-14T00:30:31.887",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738290,1749861032029,"fUSD",-111.27232123,0.00016931,2,"2025-06-14T00:30:32.029",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738291,1749861032039,"fUSD",-347.50614,0.00016931,2,"2025-06-14T00:30:32.039",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738293,1749861032048,"fUSD",-500.0,0.00016973,2,"2025-06-14T00:30:32.048",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738295,1749861032058,"fUSD",-294.37,0.0001699,2,"2025-06-14T00:30:32.058",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738297,1749861032067,"fUSD",-294.37,0.0001699,2,"2025-06-14T00:30:32.067",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738299,1749861032076,"fUSD",-294.37,0.0001699,2,"2025-06-14T00:30:32.076",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738301,1749861032085,"fUSD",-294.37,0.0001699,2,"2025-06-14T00:30:32.085",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738303,1749861032094,"fUSD",-294.37,0.0001699,2,"2025-06-14T00:30:32.094",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738305,1749861032103,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:32.103",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738306,1749861032112,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:32.112",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738308,1749861032121,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:32.121",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738310,1749861032131,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:32.131",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738313,1749861032140,"fUSD",-234.66480426,0.00016999,2,"2025-06-14T00:30:32.140",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738316,1749861032149,"fUSD",-464.11363347,0.00016999,2,"2025-06-14T00:30:32.149",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738318,1749861032158,"fUSD",-30690.06431938,0.00017,2,"2025-06-14T00:30:32.158",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738513,1749861038705,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:38.705",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738514,1749861038715,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:38.715",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738515,1749861038724,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:38.724",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738516,1749861038733,"fUSD",-500.0,0.00016999,2,"2025-06-14T00:30:38.733",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738517,1749861038742,"fUSD",-608.407,0.00016999,2,"2025-06-14T00:30:38.742",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738518,1749861038752,"fUSD",-13287.33496625,0.00017,2,"2025-06-14T00:30:38.752",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738528,1749861041389,"fUSD",-2325.0000005,0.00017,2,"2025-06-14T00:30:41.389",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738529,1749861041400,"fUSD",-1705.5582732,0.00017,2,"2025-06-14T00:30:41.400",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738530,1749861041411,"fUSD",-574.51572812,0.00017,2,"2025-06-14T00:30:41.411",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738531,1749861041422,"fUSD",-10838.97712338,0.00017,2,"2025-06-14T00:30:41.422",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738532,1749861041433,"fUSD",-289.15000193,0.00017,2,"2025-06-14T00:30:41.433",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738533,1749861041489,"fUSD",-1049.41419005,0.00017,2,"2025-06-14T00:30:41.489",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738534,1749861041500,"fUSD",-1685.77121904,0.00017,2,"2025-06-14T00:30:41.500",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738535,1749861041511,"fUSD",-1007.52312096,0.00017,2,"2025-06-14T00:30:41.511",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738536,1749861041624,"fUSD",-8219.2528,0.00017,2,"2025-06-14T00:30:41.624",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738558,1749861043538,"fUSD",-607.57970461,0.00017,2,"2025-06-14T00:30:43.538",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738559,1749861043578,"fUSD",-18043.09071848,0.00017,2,"2025-06-14T00:30:43.578",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738560,1749861043590,"fUSD",-10604.3588,0.00017,2,"2025-06-14T00:30:43.590",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738561,1749861043616,"fUSD",-281.27452336,0.00017,2,"2025-06-14T00:30:43.616",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738568,1749861045680,"fUSD",-2792.54353446,0.00017,2,"2025-06-14T00:30:45.680",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738569,1749861045704,"fUSD",-83306.77959463,0.00017,2,"2025-06-14T00:30:45.704",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738570,1749861045715,"fUSD",-276.48679559,0.00017,2,"2025-06-14T00:30:45.715",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738571,1749861045726,"fUSD",-395.68920678,0.00017,2,"2025-06-14T00:30:45.726",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738605,1749861306326,"fUSD",190.06,0.0002,30,"2025-06-14T00:35:06.326",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738606,1749861426783,"fUSD",570.81,0.00015862,2,"2025-06-14T00:37:06.783",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738612,1749861889861,"fUSD",1828.21239327,0.0002,120,"2025-06-14T00:44:49.861",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738651,1749862127506,"fUSD",2000.0,0.00017699,120,"2025-06-14T00:48:47.506",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738654,1749862225574,"fUSD",160.02,0.00013699,2,"2025-06-14T00:50:25.574",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738658,1749862231812,"fUSD",-609.22288307,0.00016643,2,"2025-06-14T00:50:31.812",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738659,1749862231822,"fUSD",-2069.89758787,0.0001666,2,"2025-06-14T00:50:31.822",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738660,1749862231975,"fUSD",-343.99641213,0.0001666,2,"2025-06-14T00:50:31.975",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738661,1749862231985,"fUSD",-193.581,0.0001666,2,"2025-06-14T00:50:31.985",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738662,1749862231995,"fUSD",-200.51932909,0.00016873,2,"2025-06-14T00:50:31.995",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739349,1749862240028,"fUSD",-299.48067091,0.00016873,2,"2025-06-14T00:50:40.028",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739351,1749862240037,"fUSD",-229.81932909,0.00016899,2,"2025-06-14T00:50:40.037",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739871,1749862415728,"fUSD",490.0,0.0002,30,"2025-06-14T00:53:35.728",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739872,1749862461340,"fUSD",257.17,0.0002,30,"2025-06-14T00:54:21.340",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739873,1749862479858,"fUSD",615.57,0.0002,30,"2025-06-14T00:54:39.858",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739874,1749862518385,"fUSD",615.57,0.0002,30,"2025-06-14T00:55:18.385",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739875,1749862537320,"fUSD",741.41,0.00016,2,"2025-06-14T00:55:37.320",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739876,1749862537344,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.344",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739877,1749862537367,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.367",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739878,1749862537391,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.391",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739879,1749862537412,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.412",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739880,1749862537434,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.434",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739881,1749862537455,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.455",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739882,1749862537476,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.476",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739883,1749862537498,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.498",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739884,1749862537520,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.520",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739885,1749862537543,"fUSD",8000.0,0.00016,2,"2025-06-14T00:55:37.543",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739886,1749862537567,"fUSD",2000.0,0.00016,2,"2025-06-14T00:55:37.567",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739887,1749862537595,"fUSD",171855.4687777,0.00016,2,"2025-06-14T00:55:37.595",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739888,1749862537623,"fUSD",237065.38033461,0.00016,2,"2025-06-14T00:55:37.623",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739889,1749862546442,"fUSD",615.57,0.0002,30,"2025-06-14T00:55:46.442",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739891,1749862606882,"fUSD",615.57,0.0002,30,"2025-06-14T00:56:46.882",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739892,1749862636457,"fUSD",615.625,0.0002,30,"2025-06-14T00:57:16.457",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739894,1749862667541,"fUSD",615.57,0.0002,30,"2025-06-14T00:57:47.541",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739895,1749862692646,"fUSD",615.57,0.0002,30,"2025-06-14T00:58:12.646",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739896,1749862701401,"fUSD",500.0,0.0002,30,"2025-06-14T00:58:21.401",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739898,1749862723831,"fUSD",615.57,0.0002,30,"2025-06-14T00:58:43.831",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739899,1749862762868,"fUSD",615.57,0.0002,30,"2025-06-14T00:59:22.868",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739900,1749862780544,"fUSD",615.57,0.0002,30,"2025-06-14T00:59:40.544",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739901,1749862817396,"fUSD",615.57,0.0002,30,"2025-06-14T01:00:17.396",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739911,1749862844001,"fUSD",615.57,0.0002,30,"2025-06-14T01:00:44.001",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739917,1749862862159,"fUSD",615.57,0.0002,30,"2025-06-14T01:01:02.159",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739919,1749862877363,"fUSD",615.57,0.0002,30,"2025-06-14T01:01:17.363",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739957,1749863431911,"fUSD",-218.7,0.00016306,2,"2025-06-14T01:10:31.911",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739958,1749863431921,"fUSD",-168.57881701,0.00016472,2,"2025-06-14T01:10:31.921",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739959,1749863431931,"fUSD",-1627.0462241,0.000165,7,"2025-06-14T01:10:31.931",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739960,1749863431939,"fUSD",-558.32221638,0.00016537,2,"2025-06-14T01:10:31.939",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739961,1749863431949,"fUSD",-2205.2,0.00016572,2,"2025-06-14T01:10:31.949",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739962,1749863431958,"fUSD",-1000.0,0.00016619,2,"2025-06-14T01:10:31.958",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739963,1749863431968,"fUSD",-1931.115,0.0001666,2,"2025-06-14T01:10:31.968",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739964,1749863431977,"fUSD",-1200.0,0.00016697,2,"2025-06-14T01:10:31.977",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739965,1749863431987,"fUSD",-520.58,0.00016698,2,"2025-06-14T01:10:31.987",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739966,1749863431995,"fUSD",-300.0,0.00016898,2,"2025-06-14T01:10:31.995",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739967,1749863432005,"fUSD",-300.0,0.00016898,2,"2025-06-14T01:10:32.005",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739968,1749863432014,"fUSD",-300.0,0.00016899,2,"2025-06-14T01:10:32.014",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739969,1749863432023,"fUSD",-500.0,0.000169,2,"2025-06-14T01:10:32.023",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739970,1749863432032,"fUSD",-12570.5703,0.000169,2,"2025-06-14T01:10:32.032",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739971,1749863432041,"fUSD",-2564.45094041,0.000169,2,"2025-06-14T01:10:32.041",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739972,1749863432050,"fUSD",-272.0483,0.000169,2,"2025-06-14T01:10:32.050",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739973,1749863432059,"fUSD",-2500.0,0.000169,2,"2025-06-14T01:10:32.059",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739974,1749863432068,"fUSD",-160.78004104,0.000169,2,"2025-06-14T01:10:32.068",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739975,1749863432077,"fUSD",-500.0,0.00016973,2,"2025-06-14T01:10:32.077",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739976,1749863432086,"fUSD",-500.0,0.00016973,2,"2025-06-14T01:10:32.086",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739977,1749863432095,"fUSD",-500.0,0.00016973,2,"2025-06-14T01:10:32.095",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739978,1749863432104,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.104",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739979,1749863432113,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.113",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739980,1749863432122,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.122",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739981,1749863432131,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.131",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739982,1749863432140,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.140",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739983,1749863432150,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.150",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739984,1749863432159,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.159",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739985,1749863432168,"fUSD",-179.815605,0.00016999,2,"2025-06-14T01:10:32.168",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739986,1749863432177,"fUSD",-179.815605,0.00016999,2,"2025-06-14T01:10:32.177",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739987,1749863432187,"fUSD",-179.98755,0.00016999,2,"2025-06-14T01:10:32.187",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739988,1749863432196,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.196",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739989,1749863432205,"fUSD",-179.98755,0.00016999,2,"2025-06-14T01:10:32.205",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739990,1749863432214,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.214",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739991,1749863432224,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.224",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739992,1749863432233,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.233",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739993,1749863432242,"fUSD",-200.0,0.00016999,2,"2025-06-14T01:10:32.242",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739994,1749863432252,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.252",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739995,1749863432261,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.261",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739996,1749863432271,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.271",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739997,1749863432280,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.280",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739999,1749863432289,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.289",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740001,1749863432301,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.301",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740002,1749863432310,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.310",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740005,1749863432319,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.319",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740007,1749863432328,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.328",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740009,1749863432338,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.338",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740011,1749863432347,"fUSD",-151.76992592,0.00016999,2,"2025-06-14T01:10:32.347",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740013,1749863432356,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.356",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740014,1749863432365,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.365",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740015,1749863432376,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.376",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740017,1749863432386,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.386",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740018,1749863432395,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.395",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740019,1749863432404,"fUSD",-200.0,0.00016999,2,"2025-06-14T01:10:32.404",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740020,1749863432413,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.413",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740021,1749863432422,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.422",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740022,1749863432431,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.431",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740023,1749863432440,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.440",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740024,1749863432449,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.449",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740025,1749863432458,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.458",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740026,1749863432467,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.467",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740027,1749863432476,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.476",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740029,1749863432485,"fUSD",-296.098634,0.00016999,2,"2025-06-14T01:10:32.485",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740031,1749863432494,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:32.494",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740033,1749863432503,"fUSD",-296.098634,0.00016999,2,"2025-06-14T01:10:32.503",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740035,1749863432512,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.512",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740037,1749863432520,"fUSD",-150.0,0.00016999,2,"2025-06-14T01:10:32.520",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740039,1749863432530,"fUSD",-188.23187469,0.00016999,2,"2025-06-14T01:10:32.530",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740041,1749863432539,"fUSD",-479.21013359,0.00016999,2,"2025-06-14T01:10:32.539",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740043,1749863432548,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.548",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740045,1749863432556,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.556",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740047,1749863432565,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.565",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740049,1749863432574,"fUSD",-499.28032,0.00016999,2,"2025-06-14T01:10:32.574",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740051,1749863432583,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.583",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740053,1749863432592,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.592",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740055,1749863432601,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.601",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740057,1749863432609,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.609",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740059,1749863432619,"fUSD",-270.66860601,0.00016999,2,"2025-06-14T01:10:32.619",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740061,1749863432632,"fUSD",-229.33139399,0.00016999,2,"2025-06-14T01:10:32.632",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740063,1749863432641,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.641",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740065,1749863432650,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.650",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740066,1749863432659,"fUSD",-269.88376265,0.00016999,2,"2025-06-14T01:10:32.659",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740067,1749863432670,"fUSD",-230.11623735,0.00016999,2,"2025-06-14T01:10:32.670",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740068,1749863432679,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.679",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740069,1749863432687,"fUSD",-194.56090865,0.00016999,2,"2025-06-14T01:10:32.687",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740070,1749863432698,"fUSD",-305.43909135,0.00016999,2,"2025-06-14T01:10:32.698",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740071,1749863432707,"fUSD",-328.71516175,0.00016999,2,"2025-06-14T01:10:32.707",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740072,1749863432718,"fUSD",-171.28483825,0.00016999,2,"2025-06-14T01:10:32.718",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740073,1749863432727,"fUSD",-350.0,0.00016999,2,"2025-06-14T01:10:32.727",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740074,1749863432736,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.736",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740075,1749863432745,"fUSD",-350.0,0.00016999,2,"2025-06-14T01:10:32.745",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740076,1749863432754,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.754",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740077,1749863432763,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.763",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740079,1749863432772,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.772",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740081,1749863432781,"fUSD",-282.13985729,0.00016999,2,"2025-06-14T01:10:32.781",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740083,1749863432790,"fUSD",-427.11263488,0.00016999,2,"2025-06-14T01:10:32.790",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740085,1749863432800,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.800",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740087,1749863432809,"fUSD",-200.0,0.00016999,2,"2025-06-14T01:10:32.809",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740089,1749863432818,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.818",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740091,1749863432827,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.827",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740093,1749863432835,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.835",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740095,1749863432844,"fUSD",-350.0,0.00016999,2,"2025-06-14T01:10:32.844",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740097,1749863432853,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.853",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740099,1749863432862,"fUSD",-442.69713393,0.00016999,2,"2025-06-14T01:10:32.862",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740101,1749863432872,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.872",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740103,1749863432881,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.881",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740105,1749863432891,"fUSD",-488.9573455,0.00016999,2,"2025-06-14T01:10:32.891",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740107,1749863432900,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.900",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740109,1749863432909,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.909",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740111,1749863432918,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.918",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740113,1749863432927,"fUSD",-287.56749251,0.00016999,2,"2025-06-14T01:10:32.927",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740115,1749863432936,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.936",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740117,1749863432945,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.945",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740119,1749863432954,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.954",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740121,1749863432963,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.963",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740123,1749863432972,"fUSD",-558.95020628,0.00016999,2,"2025-06-14T01:10:32.972",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740125,1749863432980,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.980",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740127,1749863432989,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.989",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740129,1749863432998,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:32.998",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740131,1749863433007,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.007",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740133,1749863433016,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.016",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740135,1749863433025,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.025",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740137,1749863433035,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.035",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740139,1749863433045,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.045",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740141,1749863433054,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.054",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740143,1749863433064,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.064",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740145,1749863433073,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.073",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740147,1749863433083,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.083",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740149,1749863433093,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.093",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740151,1749863433102,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.102",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740153,1749863433111,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.111",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740155,1749863433120,"fUSD",-589.52127545,0.00016999,2,"2025-06-14T01:10:33.120",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740157,1749863433130,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.130",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740159,1749863433139,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.139",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740161,1749863433148,"fUSD",-500.0,0.00016999,2,"2025-06-14T01:10:33.148",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740163,1749863433157,"fUSD",-33458.41323681,0.00017,2,"2025-06-14T01:10:33.157",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740168,1749863433192,"fUSD",-38820.9895601,0.00017,2,"2025-06-14T01:10:33.192",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740519,1749863437856,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:37.856",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740520,1749863437866,"fUSD",-1043.80750344,0.00017,2,"2025-06-14T01:10:37.866",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740521,1749863437911,"fUSD",-21206.29462701,0.00017,2,"2025-06-14T01:10:37.911",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740522,1749863437968,"fUSD",-1562.60042115,0.00017,2,"2025-06-14T01:10:37.968",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740523,1749863438026,"fUSD",-250.01622237,0.00017,2,"2025-06-14T01:10:38.026",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740524,1749863438086,"fUSD",-966.21106867,0.00017,2,"2025-06-14T01:10:38.086",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740525,1749863438144,"fUSD",-51485.14118511,0.00017,2,"2025-06-14T01:10:38.144",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740526,1749863438156,"fUSD",-529.65,0.00017,2,"2025-06-14T01:10:38.156",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740527,1749863438204,"fUSD",-1660.7,0.00017,2,"2025-06-14T01:10:38.204",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740716,1749863440011,"fUSD",-391.03169599,0.00017,2,"2025-06-14T01:10:40.011",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740720,1749863440022,"fUSD",-3121.8680359,0.00017,2,"2025-06-14T01:10:40.022",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740723,1749863440033,"fUSD",-7478.85656979,0.00017,2,"2025-06-14T01:10:40.033",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740731,1749863440068,"fUSD",-646.08261484,0.00017,2,"2025-06-14T01:10:40.068",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740744,1749863440125,"fUSD",-27214.30998511,0.00017,2,"2025-06-14T01:10:40.125",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740747,1749863440136,"fUSD",-15111.87505472,0.00017,2,"2025-06-14T01:10:40.136",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740750,1749863440147,"fUSD",-27647.94615677,0.00017,2,"2025-06-14T01:10:40.147",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740754,1749863440159,"fUSD",-871.984808,0.00017,2,"2025-06-14T01:10:40.159",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740770,1749863440237,"fUSD",-311718.58719436,0.00017,2,"2025-06-14T01:10:40.237",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740789,1749863440351,"fUSD",-5278.801023,0.00017,2,"2025-06-14T01:10:40.351",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741056,1749863443030,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:10:43.030",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741058,1749863443040,"fUSD",-514.159998,0.00017,2,"2025-06-14T01:10:43.040",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741060,1749863443051,"fUSD",-892.0,0.00017,2,"2025-06-14T01:10:43.051",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741075,1749863443190,"fUSD",-11277.95119962,0.00017,2,"2025-06-14T01:10:43.190",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741077,1749863443201,"fUSD",-748.9898906,0.00017,2,"2025-06-14T01:10:43.201",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741361,1749863445925,"fUSD",-15596.50255759,0.00017,2,"2025-06-14T01:10:45.925",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741363,1749863445935,"fUSD",-150.0,0.00017,2,"2025-06-14T01:10:45.935",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741365,1749863445944,"fUSD",-150.0,0.00017,2,"2025-06-14T01:10:45.944",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741367,1749863445953,"fUSD",-151.15817,0.00017,2,"2025-06-14T01:10:45.953",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741369,1749863445962,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:45.962",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741371,1749863445971,"fUSD",-152.899489,0.00017,2,"2025-06-14T01:10:45.971",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741373,1749863445981,"fUSD",-152.899489,0.00017,2,"2025-06-14T01:10:45.981",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741375,1749863445990,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:45.990",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741377,1749863445999,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:45.999",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741379,1749863446008,"fUSD",-1000.0,0.00017,2,"2025-06-14T01:10:46.008",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741381,1749863446017,"fUSD",-1000.0,0.00017,2,"2025-06-14T01:10:46.017",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741383,1749863446026,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.026",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741385,1749863446034,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.034",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741387,1749863446043,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.043",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741389,1749863446052,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.052",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741391,1749863446061,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.061",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741393,1749863446070,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.070",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741394,1749863446079,"fUSD",-156.680984,0.00017,2,"2025-06-14T01:10:46.079",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741395,1749863446088,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.088",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741396,1749863446097,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.097",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741397,1749863446106,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.106",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741398,1749863446115,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.115",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741399,1749863446124,"fUSD",-152.754695,0.00017,2,"2025-06-14T01:10:46.124",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741400,1749863446134,"fUSD",-179.815605,0.00017,2,"2025-06-14T01:10:46.134",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741401,1749863446142,"fUSD",-179.815605,0.00017,2,"2025-06-14T01:10:46.142",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741403,1749863446151,"fUSD",-179.98755,0.00017,2,"2025-06-14T01:10:46.151",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741404,1749863446160,"fUSD",-179.98755,0.00017,2,"2025-06-14T01:10:46.160",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741406,1749863446169,"fUSD",-2600.33041834,0.00017,2,"2025-06-14T01:10:46.169",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741408,1749863446178,"fUSD",-199.41900053,0.00017,2,"2025-06-14T01:10:46.178",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741416,1749863446242,"fUSD",-62.31305147,0.00017,2,"2025-06-14T01:10:46.242",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741418,1749863446251,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.251",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741420,1749863446260,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.260",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741422,1749863446270,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.270",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741424,1749863446279,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.279",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741426,1749863446289,"fUSD",-296.098634,0.00017,2,"2025-06-14T01:10:46.289",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741428,1749863446300,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.300",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741430,1749863446310,"fUSD",-296.098634,0.00017,2,"2025-06-14T01:10:46.310",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741432,1749863446320,"fUSD",-97.13456646,0.00017,2,"2025-06-14T01:10:46.320",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741435,1749863446332,"fUSD",-53.86543354,0.00017,2,"2025-06-14T01:10:46.332",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741436,1749863446341,"fUSD",-151.0,0.00017,2,"2025-06-14T01:10:46.341",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741438,1749863446352,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.352",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741440,1749863446362,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.362",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741442,1749863446374,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.374",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741445,1749863446386,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.386",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741446,1749863446396,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.396",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741448,1749863446406,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.406",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741450,1749863446415,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.415",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741452,1749863446424,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.424",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741454,1749863446433,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.433",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741456,1749863446443,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.443",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741458,1749863446452,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.452",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741460,1749863446462,"fUSD",-500.0,0.00017026,2,"2025-06-14T01:10:46.462",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741462,1749863446471,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.471",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741464,1749863446481,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.481",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741466,1749863446490,"fUSD",-264.45303083,0.00017026,2,"2025-06-14T01:10:46.490",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741468,1749863446499,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.499",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741470,1749863446509,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.509",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741472,1749863446519,"fUSD",-150.0,0.00017026,2,"2025-06-14T01:10:46.519",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741474,1749863446528,"fUSD",-150.0,0.00017054,2,"2025-06-14T01:10:46.528",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741476,1749863446537,"fUSD",-150.0,0.00017054,2,"2025-06-14T01:10:46.537",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741478,1749863446547,"fUSD",-150.0,0.00017054,2,"2025-06-14T01:10:46.547",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741480,1749863446556,"fUSD",-200.0,0.00017054,2,"2025-06-14T01:10:46.556",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741482,1749863446565,"fUSD",-150.0,0.00017054,2,"2025-06-14T01:10:46.565",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741484,1749863446574,"fUSD",-500.0,0.00017054,2,"2025-06-14T01:10:46.574",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741486,1749863446583,"fUSD",-150.0,0.00017054,2,"2025-06-14T01:10:46.583",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741488,1749863446594,"fUSD",-150.0,0.00017054,2,"2025-06-14T01:10:46.594",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741490,1749863446604,"fUSD",-194.0,0.00017054,2,"2025-06-14T01:10:46.604",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741492,1749863446613,"fUSD",-150.0,0.00017081,2,"2025-06-14T01:10:46.613",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741494,1749863446622,"fUSD",-150.0,0.00017081,2,"2025-06-14T01:10:46.622",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741496,1749863446632,"fUSD",-150.0,0.00017081,2,"2025-06-14T01:10:46.632",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741498,1749863446640,"fUSD",-150.0,0.00017081,2,"2025-06-14T01:10:46.640",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741500,1749863446650,"fUSD",-500.0,0.00017081,2,"2025-06-14T01:10:46.650",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741502,1749863446658,"fUSD",-150.0,0.00017081,2,"2025-06-14T01:10:46.658",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741504,1749863446667,"fUSD",-200.0,0.00017081,2,"2025-06-14T01:10:46.667",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741506,1749863446676,"fUSD",-150.0,0.00017109,2,"2025-06-14T01:10:46.676",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741508,1749863446685,"fUSD",-150.0,0.00017109,2,"2025-06-14T01:10:46.685",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741510,1749863446694,"fUSD",-150.0,0.00017109,2,"2025-06-14T01:10:46.694",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741512,1749863446703,"fUSD",-150.0,0.00017109,2,"2025-06-14T01:10:46.703",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741514,1749863446712,"fUSD",-500.0,0.00017109,2,"2025-06-14T01:10:46.712",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741516,1749863446720,"fUSD",-150.0,0.00017109,2,"2025-06-14T01:10:46.720",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741518,1749863446731,"fUSD",-250.0,0.00017136,2,"2025-06-14T01:10:46.731",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741551,1749863446739,"fUSD",-250.0,0.00017136,2,"2025-06-14T01:10:46.739",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741555,1749863447056,"fUSD",-250.0,0.00017136,2,"2025-06-14T01:10:47.056",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741558,1749863447066,"fUSD",-250.0,0.00017136,2,"2025-06-14T01:10:47.066",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741559,1749863447076,"fUSD",-500.0,0.00017136,2,"2025-06-14T01:10:47.076",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741561,1749863447085,"fUSD",-250.0,0.00017136,2,"2025-06-14T01:10:47.085",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741563,1749863447096,"fUSD",-374.35114987,0.00017163,2,"2025-06-14T01:10:47.096",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741565,1749863447112,"fUSD",-2000.0,0.000172,2,"2025-06-14T01:10:47.112",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741567,1749863447122,"fUSD",-4060.65,0.00017237,2,"2025-06-14T01:10:47.122",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741570,1749863447132,"fUSD",-151.0,0.00017237,2,"2025-06-14T01:10:47.132",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741572,1749863447141,"fUSD",-185.52246,0.00017237,2,"2025-06-14T01:10:47.141",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741574,1749863447150,"fUSD",-151.0,0.00017237,2,"2025-06-14T01:10:47.150",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741575,1749863447159,"fUSD",-179.815605,0.00017237,2,"2025-06-14T01:10:47.159",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741577,1749863447169,"fUSD",-179.815605,0.00017237,2,"2025-06-14T01:10:47.169",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741579,1749863447178,"fUSD",-179.98755,0.00017237,2,"2025-06-14T01:10:47.178",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741581,1749863447187,"fUSD",-179.98755,0.00017237,2,"2025-06-14T01:10:47.187",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741583,1749863447196,"fUSD",-151.0,0.00017237,2,"2025-06-14T01:10:47.196",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741585,1749863447205,"fUSD",-151.0,0.00017237,2,"2025-06-14T01:10:47.205",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741587,1749863447215,"fUSD",-151.0,0.00017237,2,"2025-06-14T01:10:47.215",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741589,1749863447224,"fUSD",-296.098634,0.00017237,2,"2025-06-14T01:10:47.224",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741591,1749863447232,"fUSD",-173.515272,0.00017237,2,"2025-06-14T01:10:47.232",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741593,1749863447241,"fUSD",-296.098634,0.00017237,2,"2025-06-14T01:10:47.241",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741595,1749863447251,"fUSD",-151.0,0.00017237,2,"2025-06-14T01:10:47.251",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741597,1749863447260,"fUSD",-151.0,0.00017237,2,"2025-06-14T01:10:47.260",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741599,1749863447269,"fUSD",-168.04,0.00017343,2,"2025-06-14T01:10:47.269",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741601,1749863447278,"fUSD",-542.26,0.0001741,2,"2025-06-14T01:10:47.278",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741603,1749863447288,"fUSD",-1732.0,0.00017418,2,"2025-06-14T01:10:47.288",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741605,1749863447297,"fUSD",-500.0,0.00017521,2,"2025-06-14T01:10:47.297",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741608,1749863447311,"fUSD",-5000.0,0.00017558,2,"2025-06-14T01:10:47.311",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741609,1749863447320,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.320",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741611,1749863447329,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.329",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741613,1749863447338,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.338",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741615,1749863447350,"fUSD",-200.203122,0.00017558,2,"2025-06-14T01:10:47.350",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741618,1749863447360,"fUSD",-152.899489,0.00017558,2,"2025-06-14T01:10:47.360",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741620,1749863447370,"fUSD",-152.899489,0.00017558,2,"2025-06-14T01:10:47.370",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741622,1749863447381,"fUSD",-1000.0,0.00017558,2,"2025-06-14T01:10:47.381",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741624,1749863447391,"fUSD",-1000.0,0.00017558,2,"2025-06-14T01:10:47.391",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741626,1749863447400,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.400",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741628,1749863447410,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.410",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741630,1749863447419,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.419",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741632,1749863447428,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.428",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741633,1749863447436,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.436",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741636,1749863447445,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.445",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741637,1749863447455,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.455",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741640,1749863447464,"fUSD",-179.815605,0.00017558,2,"2025-06-14T01:10:47.464",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741642,1749863447474,"fUSD",-179.815605,0.00017558,2,"2025-06-14T01:10:47.474",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741644,1749863447483,"fUSD",-179.98755,0.00017558,2,"2025-06-14T01:10:47.483",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741645,1749863447492,"fUSD",-179.98755,0.00017558,2,"2025-06-14T01:10:47.492",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741648,1749863447502,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.502",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741650,1749863447511,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.511",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741652,1749863447521,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.521",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741654,1749863447530,"fUSD",-296.098634,0.00017558,2,"2025-06-14T01:10:47.530",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741656,1749863447539,"fUSD",-296.098634,0.00017558,2,"2025-06-14T01:10:47.539",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741658,1749863447548,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.548",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741660,1749863447557,"fUSD",-151.0,0.00017558,2,"2025-06-14T01:10:47.557",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741662,1749863447567,"fUSD",-186.0,0.000176,2,"2025-06-14T01:10:47.567",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741664,1749863447576,"fUSD",-186.0,0.000176,2,"2025-06-14T01:10:47.576",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741666,1749863447585,"fUSD",-777.0,0.000176,2,"2025-06-14T01:10:47.585",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741668,1749863447595,"fUSD",-2600.33041818,0.00017624,2,"2025-06-14T01:10:47.595",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741669,1749863447604,"fUSD",-250.0,0.0001765,2,"2025-06-14T01:10:47.604",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741670,1749863447614,"fUSD",-186.0,0.000177,2,"2025-06-14T01:10:47.614",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741671,1749863447622,"fUSD",-200.0,0.00017719,2,"2025-06-14T01:10:47.622",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741672,1749863447631,"fUSD",-655.18,0.00017739,2,"2025-06-14T01:10:47.631",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741673,1749863447641,"fUSD",-500.0,0.00017873,2,"2025-06-14T01:10:47.641",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741674,1749863447650,"fUSD",-500.0,0.00017873,2,"2025-06-14T01:10:47.650",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741675,1749863447659,"fUSD",-152.899489,0.00017873,2,"2025-06-14T01:10:47.659",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741676,1749863447669,"fUSD",-152.899489,0.00017873,2,"2025-06-14T01:10:47.669",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741678,1749863447678,"fUSD",-151.0,0.00017873,2,"2025-06-14T01:10:47.678",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741680,1749863447686,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.686",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741682,1749863447695,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.695",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741684,1749863447704,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.704",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741686,1749863447713,"fUSD",-156.394952,0.00017893,2,"2025-06-14T01:10:47.713",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741688,1749863447722,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.722",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741690,1749863447730,"fUSD",-286.637255,0.00017893,2,"2025-06-14T01:10:47.730",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741692,1749863447740,"fUSD",-152.899489,0.00017893,2,"2025-06-14T01:10:47.740",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741693,1749863447749,"fUSD",-152.899489,0.00017893,2,"2025-06-14T01:10:47.749",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741696,1749863447759,"fUSD",-152.899489,0.00017893,2,"2025-06-14T01:10:47.759",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741698,1749863447769,"fUSD",-152.899489,0.00017893,2,"2025-06-14T01:10:47.769",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741699,1749863447779,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.779",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741702,1749863447788,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.788",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741703,1749863447797,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.797",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741705,1749863447807,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.807",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741707,1749863447816,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.816",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741709,1749863447826,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.826",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741712,1749863447835,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.835",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741714,1749863447845,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.845",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741716,1749863447854,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.854",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741718,1749863447864,"fUSD",-1000.0,0.00017893,2,"2025-06-14T01:10:47.864",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741720,1749863447873,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.873",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741722,1749863447882,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.882",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741723,1749863447891,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.891",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741726,1749863447901,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.901",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741727,1749863447910,"fUSD",-174.068036,0.00017893,2,"2025-06-14T01:10:47.910",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741729,1749863447920,"fUSD",-1791.5705766,0.00017893,2,"2025-06-14T01:10:47.920",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741731,1749863447929,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.929",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741734,1749863447939,"fUSD",-176.064128,0.00017893,2,"2025-06-14T01:10:47.939",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741736,1749863447948,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.948",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741738,1749863447958,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.958",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741739,1749863447967,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.967",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741742,1749863447977,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.977",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741743,1749863447987,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.987",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741746,1749863447997,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:47.997",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741747,1749863448006,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.006",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741748,1749863448015,"fUSD",-237.337908,0.00017893,2,"2025-06-14T01:10:48.015",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741749,1749863448025,"fUSD",-234.525584,0.00017893,2,"2025-06-14T01:10:48.025",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741750,1749863448035,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.035",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741751,1749863448044,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.044",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741752,1749863448053,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.053",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741753,1749863448062,"fUSD",-278.33925,0.00017893,2,"2025-06-14T01:10:48.062",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741754,1749863448072,"fUSD",-108651.3183825,0.00017893,2,"2025-06-14T01:10:48.072",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741755,1749863448082,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.082",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741756,1749863448091,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.091",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741757,1749863448100,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.100",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741758,1749863448115,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.115",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741759,1749863448126,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.126",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741760,1749863448136,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.136",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741761,1749863448146,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.146",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741763,1749863448156,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.156",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741764,1749863448166,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.166",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741765,1749863448175,"fUSD",-179.815605,0.00017893,2,"2025-06-14T01:10:48.175",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741766,1749863448185,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.185",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741768,1749863448194,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.194",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741769,1749863448204,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.204",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741770,1749863448213,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.213",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741771,1749863448223,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.223",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741772,1749863448234,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.234",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741773,1749863448243,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.243",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741774,1749863448253,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.253",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741775,1749863448262,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.262",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741776,1749863448271,"fUSD",-179.98755,0.00017893,2,"2025-06-14T01:10:48.271",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741777,1749863448281,"fUSD",-25991.927283,0.00017893,2,"2025-06-14T01:10:48.281",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741778,1749863448291,"fUSD",-4290.8918274,0.00017893,2,"2025-06-14T01:10:48.291",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741780,1749863448301,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.301",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741782,1749863448313,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.313",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741784,1749863448323,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.323",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741786,1749863448333,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.333",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741787,1749863448343,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.343",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741788,1749863448353,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.353",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741789,1749863448363,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.363",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741790,1749863448373,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.373",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741791,1749863448384,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.384",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741792,1749863448393,"fUSD",-224.711784,0.00017893,2,"2025-06-14T01:10:48.393",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741793,1749863448403,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.403",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741794,1749863448413,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.413",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741795,1749863448423,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.423",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741796,1749863448432,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.432",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741797,1749863448442,"fUSD",-228.502388,0.00017893,2,"2025-06-14T01:10:48.442",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741798,1749863448452,"fUSD",-7850.6881932,0.00017893,2,"2025-06-14T01:10:48.452",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741799,1749863448461,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.461",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741800,1749863448472,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.472",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741801,1749863448481,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.481",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741802,1749863448491,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.491",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741803,1749863448502,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.502",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741804,1749863448511,"fUSD",-430.6000602,0.00017893,2,"2025-06-14T01:10:48.511",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741805,1749863448521,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.521",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741806,1749863448531,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.531",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741807,1749863448540,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.540",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741808,1749863448550,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.550",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741809,1749863448559,"fUSD",-296.098634,0.00017893,2,"2025-06-14T01:10:48.559",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741810,1749863448569,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.569",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741811,1749863448578,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.578",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741812,1749863448587,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.587",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741813,1749863448596,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.596",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741814,1749863448606,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.606",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741815,1749863448615,"fUSD",-14222.2658016,0.00017893,2,"2025-06-14T01:10:48.615",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741816,1749863448625,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.625",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741817,1749863448635,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.635",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741818,1749863448645,"fUSD",-151.0,0.00017893,2,"2025-06-14T01:10:48.645",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741819,1749863448655,"fUSD",-282.02819,0.00017893,2,"2025-06-14T01:10:48.655",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741820,1749863448665,"fUSD",-156.28690306,0.000179,2,"2025-06-14T01:10:48.665",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741821,1749863448674,"fUSD",-151.0,0.00017905,2,"2025-06-14T01:10:48.674",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741822,1749863448684,"fUSD",-156.394952,0.00017905,2,"2025-06-14T01:10:48.684",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741823,1749863448693,"fUSD",-156.394952,0.00017905,2,"2025-06-14T01:10:48.693",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741824,1749863448702,"fUSD",-152.899489,0.00017905,2,"2025-06-14T01:10:48.702",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741825,1749863448711,"fUSD",-152.899489,0.00017905,2,"2025-06-14T01:10:48.711",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741826,1749863448721,"fUSD",-150.0,0.00017929,2,"2025-06-14T01:10:48.721",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741827,1749863448731,"fUSD",-150.0,0.00017929,2,"2025-06-14T01:10:48.731",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741828,1749863448740,"fUSD",-151.0,0.00017929,2,"2025-06-14T01:10:48.740",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741829,1749863448749,"fUSD",-151.0,0.00017929,2,"2025-06-14T01:10:48.749",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741830,1749863448759,"fUSD",-151.0,0.00017929,2,"2025-06-14T01:10:48.759",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741831,1749863448768,"fUSD",-151.0,0.00017929,2,"2025-06-14T01:10:48.768",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741832,1749863448778,"fUSD",-151.0,0.00017929,2,"2025-06-14T01:10:48.778",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741833,1749863448788,"fUSD",-252.236156,0.00017929,2,"2025-06-14T01:10:48.788",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741834,1749863448798,"fUSD",-318.410505,0.00017929,2,"2025-06-14T01:10:48.798",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741835,1749863448807,"fUSD",-318.410505,0.00017929,2,"2025-06-14T01:10:48.807",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741836,1749863448818,"fUSD",-318.410505,0.00017929,2,"2025-06-14T01:10:48.818",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741837,1749863448828,"fUSD",-318.410505,0.00017929,2,"2025-06-14T01:10:48.828",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741838,1749863448838,"fUSD",-151.0,0.00017929,2,"2025-06-14T01:10:48.838",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741839,1749863448848,"fUSD",-156.394952,0.00017929,2,"2025-06-14T01:10:48.848",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741840,1749863448857,"fUSD",-156.394952,0.00017929,2,"2025-06-14T01:10:48.857",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741841,1749863448867,"fUSD",-156.394952,0.00017929,2,"2025-06-14T01:10:48.867",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741842,1749863448876,"fUSD",-156.394952,0.00017929,2,"2025-06-14T01:10:48.876",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741843,1749863448887,"fUSD",-179.815605,0.00017929,2,"2025-06-14T01:10:48.887",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741844,1749863448896,"fUSD",-179.815601,0.00017929,2,"2025-06-14T01:10:48.896",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741845,1749863448906,"fUSD",-151.0,0.00017929,2,"2025-06-14T01:10:48.906",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741846,1749863448915,"fUSD",-179.98755,0.00017934,2,"2025-06-14T01:10:48.915",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741847,1749863448925,"fUSD",-179.987552,0.00017934,2,"2025-06-14T01:10:48.925",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741848,1749863448936,"fUSD",-151.0,0.00017934,2,"2025-06-14T01:10:48.936",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741849,1749863448945,"fUSD",-833.54012458,0.00017934,2,"2025-06-14T01:10:48.945",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741850,1749863448955,"fUSD",-179.018791,0.00017953,2,"2025-06-14T01:10:48.955",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741851,1749863448964,"fUSD",-151.0,0.00017953,2,"2025-06-14T01:10:48.964",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741852,1749863448974,"fUSD",-151.0,0.00017953,2,"2025-06-14T01:10:48.974",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741853,1749863448984,"fUSD",-318.410505,0.00017953,2,"2025-06-14T01:10:48.984",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741854,1749863448993,"fUSD",-318.410505,0.00017953,2,"2025-06-14T01:10:48.993",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741855,1749863449003,"fUSD",-296.098634,0.00017953,2,"2025-06-14T01:10:49.003",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741856,1749863449013,"fUSD",-296.098635,0.00017953,2,"2025-06-14T01:10:49.013",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741857,1749863449023,"fUSD",-154.82,0.00018,2,"2025-06-14T01:10:49.023",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741858,1749863449032,"fUSD",-250.0,0.00018079,2,"2025-06-14T01:10:49.032",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741859,1749863449042,"fUSD",-175.14,0.00018212,2,"2025-06-14T01:10:49.042",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741860,1749863449051,"fUSD",-175.14,0.00018258,2,"2025-06-14T01:10:49.051",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741861,1749863449061,"fUSD",-175.14,0.00018303,2,"2025-06-14T01:10:49.061",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741862,1749863449071,"fUSD",-166.1,0.00018326,2,"2025-06-14T01:10:49.071",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741863,1749863449080,"fUSD",-1680.0,0.00018333,2,"2025-06-14T01:10:49.080",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741864,1749863449090,"fUSD",-152.899489,0.00018348,2,"2025-06-14T01:10:49.090",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741865,1749863449099,"fUSD",-152.899489,0.00018348,2,"2025-06-14T01:10:49.099",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741866,1749863449109,"fUSD",-1000.0,0.00018348,2,"2025-06-14T01:10:49.109",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741867,1749863449119,"fUSD",-1000.0,0.00018348,2,"2025-06-14T01:10:49.119",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741868,1749863449129,"fUSD",-151.0,0.00018348,2,"2025-06-14T01:10:49.129",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741869,1749863449139,"fUSD",-448.42859503,0.00018348,2,"2025-06-14T01:10:49.139",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741870,1749863449856,"fUSD",-528.59159516,0.00018348,2,"2025-06-14T01:10:49.856",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741875,1749863614658,"fUSD",152.01,0.00013699,2,"2025-06-14T01:13:34.658",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741878,1749863742140,"fUSD",334.0,0.00016,2,"2025-06-14T01:15:42.140",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741883,1749864081269,"fUSD",4000.0,0.00016,2,"2025-06-14T01:21:21.269",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741889,1749864332020,"fUSD",467.17108595,0.0002,120,"2025-06-14T01:25:32.020",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741892,1749864356025,"fUSD",2339.97386676,0.00017,120,"2025-06-14T01:25:56.025",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741924,1749864470077,"fUSD",2020.0,0.0002,120,"2025-06-14T01:27:50.077",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741925,1749864508715,"fUSD",190.45329435,0.0002,120,"2025-06-14T01:28:28.715",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741929,1749864514351,"fUSD",2601.0,0.000145,120,"2025-06-14T01:28:34.351",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741930,1749864516652,"fUSD",518.20399452,0.0001,120,"2025-06-14T01:28:36.652",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741941,1749864575007,"fUSD",595.8,0.00015681,2,"2025-06-14T01:29:35.007",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741944,1749864610990,"fUSD",150.0,0.0002,30,"2025-06-14T01:30:10.990",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741945,1749864619332,"fUSD",152.01,0.00013699,2,"2025-06-14T01:30:19.332",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741953,1749864632105,"fUSD",-150.0,0.000168,2,"2025-06-14T01:30:32.105",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741954,1749864632115,"fUSD",-500.0,0.000169,2,"2025-06-14T01:30:32.115",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741955,1749864632125,"fUSD",-150.0,0.0001699,2,"2025-06-14T01:30:32.125",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741957,1749864632135,"fUSD",-1121.87169347,0.00016998,2,"2025-06-14T01:30:32.135",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741959,1749864632146,"fUSD",-78.12830653,0.00016998,2,"2025-06-14T01:30:32.146",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741961,1749864632155,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:30:32.155",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741963,1749864632164,"fUSD",-70.87169347,0.00016999,2,"2025-06-14T01:30:32.164",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741964,1749864632184,"fUSD",-99.19615853,0.00016999,2,"2025-06-14T01:30:32.184",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741965,1749864632194,"fUSD",-170.067852,0.00016999,2,"2025-06-14T01:30:32.194",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741966,1749864632203,"fUSD",-151.0,0.00016999,2,"2025-06-14T01:30:32.203",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741967,1749864632212,"fUSD",-170.067852,0.00017,2,"2025-06-14T01:30:32.212",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741968,1749864632221,"fUSD",-170.067852,0.00017,2,"2025-06-14T01:30:32.221",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741969,1749864632231,"fUSD",-103.74289639,0.00017026,2,"2025-06-14T01:30:32.231",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741970,1749864632242,"fUSD",-66.32495561,0.00017026,2,"2025-06-14T01:30:32.242",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741971,1749864632251,"fUSD",-170.067852,0.00017026,2,"2025-06-14T01:30:32.251",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741972,1749864632260,"fUSD",-170.067852,0.00017237,2,"2025-06-14T01:30:32.260",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741973,1749864632270,"fUSD",-170.067852,0.00017237,2,"2025-06-14T01:30:32.270",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741974,1749864632279,"fUSD",-152.31,0.00017546,2,"2025-06-14T01:30:32.279",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741975,1749864632288,"fUSD",-170.067852,0.00017558,2,"2025-06-14T01:30:32.288",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741976,1749864632297,"fUSD",-170.067852,0.00017558,2,"2025-06-14T01:30:32.297",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741977,1749864632307,"fUSD",-162.8771048,0.00017638,2,"2025-06-14T01:30:32.307",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741978,1749864632318,"fUSD",-37.1228952,0.00017638,2,"2025-06-14T01:30:32.318",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741979,1749864632327,"fUSD",-541.46850708,0.00017657,2,"2025-06-14T01:30:32.327",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741980,1749864632339,"fUSD",-124.53149292,0.00017657,2,"2025-06-14T01:30:32.339",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741981,1749864632348,"fUSD",-1000.0,0.00017664,2,"2025-06-14T01:30:32.348",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741982,1749864632357,"fUSD",-150.0,0.000177,2,"2025-06-14T01:30:32.357",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741983,1749864632366,"fUSD",-1454.06109628,0.000178,2,"2025-06-14T01:30:32.366",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741984,1749864632378,"fUSD",-415.87469936,0.000178,2,"2025-06-14T01:30:32.378",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741985,1749864632389,"fUSD",-130.06420436,0.000178,2,"2025-06-14T01:30:32.389",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741986,1749864632398,"fUSD",-558.32221638,0.00017869,2,"2025-06-14T01:30:32.398",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741987,1749864632408,"fUSD",-500.0,0.00017873,2,"2025-06-14T01:30:32.408",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741988,1749864632417,"fUSD",-200.0,0.00017876,7,"2025-06-14T01:30:32.417",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741990,1749864632426,"fUSD",-170.067852,0.00017893,2,"2025-06-14T01:30:32.426",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741992,1749864632436,"fUSD",-170.067852,0.00017893,2,"2025-06-14T01:30:32.436",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741994,1749864632446,"fUSD",-170.067852,0.00017893,2,"2025-06-14T01:30:32.446",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741996,1749864632455,"fUSD",-170.067852,0.00017893,2,"2025-06-14T01:30:32.455",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741998,1749864632464,"fUSD",-163.73088566,0.00017893,2,"2025-06-14T01:30:32.464",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742000,1749864632476,"fUSD",-6.33696634,0.00017893,2,"2025-06-14T01:30:32.476",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742001,1749864632486,"fUSD",-170.067852,0.00017893,2,"2025-06-14T01:30:32.486",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742002,1749864632495,"fUSD",-170.067852,0.00017893,2,"2025-06-14T01:30:32.495",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742003,1749864632504,"fUSD",-170.067852,0.00017893,2,"2025-06-14T01:30:32.504",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742004,1749864632514,"fUSD",-58.05947766,0.00017893,2,"2025-06-14T01:30:32.514",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742006,1749864632526,"fUSD",-112.00837434,0.00017893,2,"2025-06-14T01:30:32.526",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742008,1749864632535,"fUSD",-170.067848,0.00017893,2,"2025-06-14T01:30:32.535",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742010,1749864632545,"fUSD",-2394.40771744,0.000179,2,"2025-06-14T01:30:32.545",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742012,1749864632555,"fUSD",-595.8,0.00017945,2,"2025-06-14T01:30:32.555",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742014,1749864632564,"fUSD",-150.0,0.00017948,2,"2025-06-14T01:30:32.564",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742016,1749864632574,"fUSD",-150.0,0.00017948,2,"2025-06-14T01:30:32.574",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742018,1749864632583,"fUSD",-150.0,0.00017948,2,"2025-06-14T01:30:32.583",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742020,1749864632593,"fUSD",-253.20959988,0.00017948,2,"2025-06-14T01:30:32.593",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742022,1749864632602,"fUSD",-150.0,0.00017948,2,"2025-06-14T01:30:32.602",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742024,1749864632611,"fUSD",-204.34173649,0.00017948,2,"2025-06-14T01:30:32.611",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742026,1749864632620,"fUSD",-150.0,0.00017948,2,"2025-06-14T01:30:32.620",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742028,1749864632629,"fUSD",-1683.6325103,0.00017953,2,"2025-06-14T01:30:32.629",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742030,1749864632641,"fUSD",-383.12875825,0.00017953,2,"2025-06-14T01:30:32.641",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742032,1749864632655,"fUSD",-558.96873145,0.00017953,2,"2025-06-14T01:30:32.655",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742034,1749864632665,"fUSD",-150.0,0.00017975,2,"2025-06-14T01:30:32.665",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742036,1749864632675,"fUSD",-150.0,0.00017975,2,"2025-06-14T01:30:32.675",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742038,1749864632684,"fUSD",-150.0,0.00017975,2,"2025-06-14T01:30:32.684",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742040,1749864632695,"fUSD",-150.0,0.00017975,2,"2025-06-14T01:30:32.695",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742042,1749864632704,"fUSD",-150.0,0.00017975,2,"2025-06-14T01:30:32.704",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742045,1749864632714,"fUSD",-150.0,0.0001799,2,"2025-06-14T01:30:32.714",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742046,1749864632723,"fUSD",-2827.97330812,0.00018,2,"2025-06-14T01:30:32.723",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742048,1749864632733,"fUSD",-160.09,0.00018,2,"2025-06-14T01:30:32.733",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742051,1749864632743,"fUSD",-154.82,0.00018,2,"2025-06-14T01:30:32.743",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742053,1749864632752,"fUSD",-200.0,0.00018003,2,"2025-06-14T01:30:32.752",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742055,1749864632762,"fUSD",-200.0,0.00018003,2,"2025-06-14T01:30:32.762",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742056,1749864632771,"fUSD",-200.0,0.00018003,2,"2025-06-14T01:30:32.771",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742058,1749864632780,"fUSD",-200.0,0.00018003,2,"2025-06-14T01:30:32.780",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742061,1749864632789,"fUSD",-200.0,0.00018003,2,"2025-06-14T01:30:32.789",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742063,1749864632799,"fUSD",-403.75507534,0.00018201,2,"2025-06-14T01:30:32.799",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742065,1749864632810,"fUSD",-96.24492466,0.00018201,2,"2025-06-14T01:30:32.810",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742067,1749864632819,"fUSD",-200.0,0.00018201,2,"2025-06-14T01:30:32.819",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742068,1749864632828,"fUSD",-150.0,0.000183,2,"2025-06-14T01:30:32.828",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742071,1749864632838,"fUSD",-350.0,0.0001833,2,"2025-06-14T01:30:32.838",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742072,1749864632847,"fUSD",-2.08306352,0.00018339,2,"2025-06-14T01:30:32.847",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742075,1749864632858,"fUSD",-183.36860498,0.00018339,2,"2025-06-14T01:30:32.858",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742076,1749864632867,"fUSD",-2098.42324496,0.00018339,2,"2025-06-14T01:30:32.867",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742465,1749864638268,"fUSD",-150.0,0.000175,2,"2025-06-14T01:30:38.268",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742466,1749864638278,"fUSD",-1028.9475446,0.00018339,2,"2025-06-14T01:30:38.278",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742534,1749864640353,"fUSD",-1293.16940294,0.000175,2,"2025-06-14T01:30:40.353",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742535,1749864640365,"fUSD",-706.83059706,0.000175,2,"2025-06-14T01:30:40.365",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742536,1749864640375,"fUSD",-106.72371054,0.00018339,2,"2025-06-14T01:30:40.375",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742537,1749864640383,"fUSD",-737.86314639,0.00018339,2,"2025-06-14T01:30:40.383",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742538,1749864640444,"fUSD",-840.16181909,0.00018339,2,"2025-06-14T01:30:40.444",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742539,1749864640455,"fUSD",-269.98464382,0.00018339,2,"2025-06-14T01:30:40.455",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742540,1749864640464,"fUSD",-5185.04301227,0.00018339,2,"2025-06-14T01:30:40.464",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742541,1749864640526,"fUSD",-2775.11611073,0.00018339,2,"2025-06-14T01:30:40.526",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742542,1749864640535,"fUSD",-4002.7225028,0.00018339,2,"2025-06-14T01:30:40.535",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742543,1749864640545,"fUSD",-6045.145885,0.00018339,2,"2025-06-14T01:30:40.545",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742544,1749864640555,"fUSD",-181.7153512,0.00018339,2,"2025-06-14T01:30:40.555",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742545,1749864640564,"fUSD",-2108.81806853,0.00018339,2,"2025-06-14T01:30:40.564",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742553,1749864643375,"fUSD",-24343.1092651,0.00018339,2,"2025-06-14T01:30:43.375",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742555,1749864646507,"fUSD",-3088.05444243,0.00018339,2,"2025-06-14T01:30:46.507",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742557,1749864646518,"fUSD",-254.5780592,0.00018339,2,"2025-06-14T01:30:46.518",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742560,1749864646530,"fUSD",-3010.22088828,0.00018339,2,"2025-06-14T01:30:46.530",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742563,1749864813483,"fUSD",150.0,0.00016001,5,"2025-06-14T01:33:33.483",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742564,1749864887614,"fUSD",1021.0,0.0002,30,"2025-06-14T01:34:47.614",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742565,1749865144718,"fUSD",1612.0,0.0002,120,"2025-06-14T01:39:04.718",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742567,1749865451764,"fUSD",234.0,0.00015889,2,"2025-06-14T01:44:11.764",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742588,1749865648090,"fUSD",163.06,0.00013699,2,"2025-06-14T01:47:28.090",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742592,1749865661617,"fUSD",2258.11,0.00015889,2,"2025-06-14T01:47:41.617",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742593,1749865667487,"fUSD",597.54,0.00014994,2,"2025-06-14T01:47:47.487",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742594,1749865716980,"fUSD",200.0,0.0001581,2,"2025-06-14T01:48:36.980",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742595,1749865811907,"fUSD",232.0,0.00015334,2,"2025-06-14T01:50:11.907",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742596,1749865812198,"fUSD",232.0,0.00015785,2,"2025-06-14T01:50:12.198",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742603,1749865832258,"fUSD",-232.0,0.00016237,3,"2025-06-14T01:50:32.258",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742604,1749865832267,"fUSD",-232.0,0.00016688,3,"2025-06-14T01:50:32.267",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742605,1749865832276,"fUSD",-154.35,0.00016884,7,"2025-06-14T01:50:32.276",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742606,1749865832285,"fUSD",-195.27,0.00016933,2,"2025-06-14T01:50:32.285",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742607,1749865832294,"fUSD",-250.2,0.00016961,2,"2025-06-14T01:50:32.294",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742608,1749865832303,"fUSD",-249.85,0.00016961,2,"2025-06-14T01:50:32.303",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742609,1749865832312,"fUSD",-245.56,0.00016961,2,"2025-06-14T01:50:32.312",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742610,1749865832321,"fUSD",-248.49,0.00016961,2,"2025-06-14T01:50:32.321",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742611,1749865832330,"fUSD",-1000.0,0.00016968,2,"2025-06-14T01:50:32.330",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742612,1749865832338,"fUSD",-232.0,0.00017139,4,"2025-06-14T01:50:32.338",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742613,1749865832347,"fUSD",-597.54,0.00017258,2,"2025-06-14T01:50:32.347",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742614,1749865832357,"fUSD",-232.0,0.0001759,4,"2025-06-14T01:50:32.357",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742615,1749865832366,"fUSD",-190.39,0.00017597,2,"2025-06-14T01:50:32.366",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742616,1749865832375,"fUSD",-300.0,0.00017797,2,"2025-06-14T01:50:32.375",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742617,1749865832385,"fUSD",-1200.0,0.00017797,2,"2025-06-14T01:50:32.385",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742618,1749865832394,"fUSD",-300.0,0.00017798,2,"2025-06-14T01:50:32.394",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742619,1749865832403,"fUSD",-250.16,0.00017798,2,"2025-06-14T01:50:32.403",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742620,1749865832412,"fUSD",-247.33,0.00017798,2,"2025-06-14T01:50:32.412",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742621,1749865832421,"fUSD",-248.84,0.00017799,2,"2025-06-14T01:50:32.421",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742622,1749865832430,"fUSD",-246.9,0.00017799,2,"2025-06-14T01:50:32.430",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742623,1749865832439,"fUSD",-302.24,0.00017799,2,"2025-06-14T01:50:32.439",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742624,1749865832448,"fUSD",-250.29,0.00017799,2,"2025-06-14T01:50:32.448",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742625,1749865832457,"fUSD",-249.25,0.00017799,2,"2025-06-14T01:50:32.457",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742626,1749865832466,"fUSD",-246.96,0.00017799,2,"2025-06-14T01:50:32.466",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742627,1749865832475,"fUSD",-305.76,0.00017799,2,"2025-06-14T01:50:32.475",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742628,1749865832484,"fUSD",-250.02,0.00017799,2,"2025-06-14T01:50:32.484",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742629,1749865832493,"fUSD",-246.42,0.00017799,2,"2025-06-14T01:50:32.493",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742630,1749865832502,"fUSD",-251.29,0.00017799,2,"2025-06-14T01:50:32.502",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742631,1749865832511,"fUSD",-305.33,0.00017799,2,"2025-06-14T01:50:32.511",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742632,1749865832520,"fUSD",-96.05550896,0.00017799,2,"2025-06-14T01:50:32.520",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742633,1749865832535,"fUSD",-155.52449104,0.00017799,2,"2025-06-14T01:50:32.535",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742634,1749865832544,"fUSD",-178.98298158,0.00017799,2,"2025-06-14T01:50:32.544",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743220,1749865840516,"fUSD",-69.68701842,0.00017799,2,"2025-06-14T01:50:40.516",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743222,1749865840526,"fUSD",-253.84,0.00017799,2,"2025-06-14T01:50:40.526",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743224,1749865840536,"fUSD",-304.48,0.00017799,2,"2025-06-14T01:50:40.536",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743226,1749865840545,"fUSD",-248.44,0.00017799,2,"2025-06-14T01:50:40.545",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743228,1749865840554,"fUSD",-253.89,0.00017799,2,"2025-06-14T01:50:40.554",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743230,1749865840563,"fUSD",-247.13,0.00017799,2,"2025-06-14T01:50:40.563",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743232,1749865840572,"fUSD",-259.34334625,0.00017799,2,"2025-06-14T01:50:40.572",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743470,1749865843331,"fUSD",-170.51,0.00017199,2,"2025-06-14T01:50:43.331",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743473,1749865843343,"fUSD",-43.14665375,0.00017799,2,"2025-06-14T01:50:43.343",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743475,1749865843355,"fUSD",-245.7,0.00017799,2,"2025-06-14T01:50:43.355",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743477,1749865843367,"fUSD",-246.68,0.00017799,2,"2025-06-14T01:50:43.367",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743479,1749865843379,"fUSD",-249.43,0.00017799,2,"2025-06-14T01:50:43.379",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743481,1749865843390,"fUSD",-305.56,0.00017799,2,"2025-06-14T01:50:43.390",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743483,1749865843402,"fUSD",-248.07,0.00017799,2,"2025-06-14T01:50:43.402",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743486,1749865843413,"fUSD",-252.16,0.00017799,2,"2025-06-14T01:50:43.413",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743488,1749865843425,"fUSD",-248.98,0.00017799,2,"2025-06-14T01:50:43.425",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743490,1749865843436,"fUSD",-303.87,0.00017799,2,"2025-06-14T01:50:43.436",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743492,1749865843448,"fUSD",-253.9,0.00017799,2,"2025-06-14T01:50:43.448",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743494,1749865843459,"fUSD",-247.08,0.00017799,2,"2025-06-14T01:50:43.459",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743496,1749865843470,"fUSD",-252.98,0.00017799,2,"2025-06-14T01:50:43.470",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743499,1749865843481,"fUSD",-304.99,0.00017799,2,"2025-06-14T01:50:43.481",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743501,1749865843493,"fUSD",-253.55,0.00017799,2,"2025-06-14T01:50:43.493",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743503,1749865843504,"fUSD",-246.96,0.00017799,2,"2025-06-14T01:50:43.504",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743505,1749865843515,"fUSD",-707.06176282,0.00017799,2,"2025-06-14T01:50:43.515",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743507,1749865843527,"fUSD",-245.59,0.00017799,2,"2025-06-14T01:50:43.527",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743509,1749865843538,"fUSD",-248.13,0.00017799,2,"2025-06-14T01:50:43.538",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743512,1749865843549,"fUSD",-302.27,0.00017799,2,"2025-06-14T01:50:43.549",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743514,1749865843560,"fUSD",-254.32,0.00017799,2,"2025-06-14T01:50:43.560",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743516,1749865843571,"fUSD",-245.35,0.00017799,2,"2025-06-14T01:50:43.571",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743518,1749865843582,"fUSD",-253.88,0.00017799,2,"2025-06-14T01:50:43.582",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743520,1749865843593,"fUSD",-249.71,0.00017799,2,"2025-06-14T01:50:43.593",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743522,1749865843603,"fUSD",-305.53,0.00017799,2,"2025-06-14T01:50:43.603",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743524,1749865843615,"fUSD",-254.66,0.00017799,2,"2025-06-14T01:50:43.615",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743527,1749865843626,"fUSD",-246.81,0.00017799,2,"2025-06-14T01:50:43.626",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743529,1749865843637,"fUSD",-300.04,0.00017799,2,"2025-06-14T01:50:43.637",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743531,1749865843648,"fUSD",-2000.0,0.000178,2,"2025-06-14T01:50:43.648",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743533,1749865843660,"fUSD",-248.89,0.000178,2,"2025-06-14T01:50:43.660",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743535,1749865843671,"fUSD",-304.69,0.000178,2,"2025-06-14T01:50:43.671",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743538,1749865843682,"fUSD",-252.24,0.000178,2,"2025-06-14T01:50:43.682",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743540,1749865843693,"fUSD",-253.69,0.000178,2,"2025-06-14T01:50:43.693",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743542,1749865843704,"fUSD",-248.62,0.000178,2,"2025-06-14T01:50:43.704",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743544,1749865843715,"fUSD",-303.66,0.000178,2,"2025-06-14T01:50:43.715",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743546,1749865843727,"fUSD",-249.37,0.000178,2,"2025-06-14T01:50:43.727",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743549,1749865843738,"fUSD",-254.94,0.000178,2,"2025-06-14T01:50:43.738",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743551,1749865843750,"fUSD",-250.74,0.000178,2,"2025-06-14T01:50:43.750",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743553,1749865843761,"fUSD",-300.7,0.000178,2,"2025-06-14T01:50:43.761",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743555,1749865843773,"fUSD",-248.61,0.000178,2,"2025-06-14T01:50:43.773",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743557,1749865843784,"fUSD",-304.28,0.00017889,2,"2025-06-14T01:50:43.784",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743559,1749865843795,"fUSD",-248.59,0.00017889,2,"2025-06-14T01:50:43.795",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743562,1749865843806,"fUSD",-301.69,0.00017889,2,"2025-06-14T01:50:43.806",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743564,1749865843817,"fUSD",-251.53,0.00017889,2,"2025-06-14T01:50:43.817",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743566,1749865843827,"fUSD",-248.51,0.00017889,2,"2025-06-14T01:50:43.827",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743568,1749865843838,"fUSD",-247.99,0.00017889,2,"2025-06-14T01:50:43.838",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743570,1749865843850,"fUSD",-247.12,0.00017889,2,"2025-06-14T01:50:43.850",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743572,1749865843860,"fUSD",-251.88,0.00017889,2,"2025-06-14T01:50:43.860",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743574,1749865843872,"fUSD",-250.26,0.00017889,2,"2025-06-14T01:50:43.872",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743577,1749865843883,"fUSD",-156.23106751,0.00017889,2,"2025-06-14T01:50:43.883",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743580,1749865843905,"fUSD",-148.09893249,0.00017889,2,"2025-06-14T01:50:43.905",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743582,1749865843916,"fUSD",-252.75,0.00017889,2,"2025-06-14T01:50:43.916",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743584,1749865843929,"fUSD",-245.18,0.00017889,2,"2025-06-14T01:50:43.929",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743587,1749865843940,"fUSD",-250.06,0.00017889,2,"2025-06-14T01:50:43.940",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743589,1749865843951,"fUSD",-245.68,0.00017889,2,"2025-06-14T01:50:43.951",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743591,1749865843962,"fUSD",-248.67,0.00017889,2,"2025-06-14T01:50:43.962",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743593,1749865843973,"fUSD",-197.54944554,0.00017889,2,"2025-06-14T01:50:43.973",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743619,1749865948664,"fUSD",824.43,0.0001738,120,"2025-06-14T01:52:28.664",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743624,1749866679163,"fUSD",427.0,0.00016,2,"2025-06-14T02:04:39.163",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743625,1749866683964,"fUSD",154.9,0.00013699,2,"2025-06-14T02:04:43.964",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743627,1749866742315,"fUSD",165.91702117,0.0001592,2,"2025-06-14T02:05:42.315",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743642,1749866892348,"fUSD",218.0,0.00015041,2,"2025-06-14T02:08:12.348",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743643,1749866892642,"fUSD",218.0,0.00015495,2,"2025-06-14T02:08:12.642",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743644,1749866892910,"fUSD",218.0,0.0001595,3,"2025-06-14T02:08:12.910",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743646,1749866991816,"fUSD",204.63,0.0002,30,"2025-06-14T02:09:51.816",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743648,1749867031365,"fUSD",-218.0,0.00016404,3,"2025-06-14T02:10:31.365",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743649,1749867031376,"fUSD",-232.23784847,0.00016477,2,"2025-06-14T02:10:31.376",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743650,1749867031385,"fUSD",-1000.0,0.00016563,2,"2025-06-14T02:10:31.385",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743651,1749867031395,"fUSD",-452.91,0.00016563,2,"2025-06-14T02:10:31.395",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743652,1749867031404,"fUSD",-427.11,0.00016577,2,"2025-06-14T02:10:31.404",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743653,1749867031413,"fUSD",-178.2,0.00016578,2,"2025-06-14T02:10:31.413",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743654,1749867031422,"fUSD",-197.22,0.00016595,2,"2025-06-14T02:10:31.422",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743655,1749867031432,"fUSD",-400.0,0.00016597,2,"2025-06-14T02:10:31.432",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743656,1749867031441,"fUSD",-1854.20737878,0.00016597,2,"2025-06-14T02:10:31.441",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743657,1749867031524,"fUSD",-888.10262122,0.00016597,2,"2025-06-14T02:10:31.524",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743658,1749867031533,"fUSD",-397.08255878,0.00016598,2,"2025-06-14T02:10:31.533",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743659,1749867031631,"fUSD",-573.57744122,0.00016598,2,"2025-06-14T02:10:31.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743660,1749867031641,"fUSD",-168.07342244,0.000168,2,"2025-06-14T02:10:31.641",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743686,1749867037599,"fUSD",-331.92657756,0.000168,2,"2025-06-14T02:10:37.599",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743687,1749867037610,"fUSD",-500.0,0.000168,2,"2025-06-14T02:10:37.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743688,1749867037620,"fUSD",-7513.54,0.00016808,2,"2025-06-14T02:10:37.620",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743689,1749867037631,"fUSD",-218.0,0.00016858,4,"2025-06-14T02:10:37.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743690,1749867037641,"fUSD",-684.52916754,0.00017,5,"2025-06-14T02:10:37.641",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744130,1749867042445,"fUSD",-320.96167396,0.00016377,2,"2025-06-14T02:10:42.445",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744131,1749867042454,"fUSD",-154.51048311,0.00017,5,"2025-06-14T02:10:42.454",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744132,1749867042465,"fUSD",-873.04153788,0.00017,5,"2025-06-14T02:10:42.465",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744426,1749867045429,"fUSD",-1287.91881147,0.00017,5,"2025-06-14T02:10:45.429",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744428,1749867045439,"fUSD",-2346.55907732,0.00017,2,"2025-06-14T02:10:45.439",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744430,1749867045449,"fUSD",-302.67,0.00017102,2,"2025-06-14T02:10:45.449",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744432,1749867045459,"fUSD",-302.75,0.00017102,2,"2025-06-14T02:10:45.459",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744434,1749867045469,"fUSD",-305.3,0.00017102,2,"2025-06-14T02:10:45.469",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744476,1749867045861,"fUSD",-301.57,0.00017102,2,"2025-06-14T02:10:45.861",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744478,1749867045870,"fUSD",-22916.38254938,0.00017103,2,"2025-06-14T02:10:45.870",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744480,1749867045881,"fUSD",-705.32530926,0.00017103,2,"2025-06-14T02:10:45.881",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744483,1749867045894,"fUSD",-278.29214136,0.00017103,2,"2025-06-14T02:10:45.894",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744485,1749867045904,"fUSD",-302.8,0.00017103,2,"2025-06-14T02:10:45.904",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744487,1749867045915,"fUSD",-119.76945454,0.00017107,2,"2025-06-14T02:10:45.915",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744502,1749867046073,"fUSD",-80.23054546,0.00017107,2,"2025-06-14T02:10:46.073",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744504,1749867046082,"fUSD",-300.34,0.00017206,2,"2025-06-14T02:10:46.082",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744506,1749867046092,"fUSD",-305.54,0.00017276,2,"2025-06-14T02:10:46.092",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744508,1749867046101,"fUSD",-304.49,0.00017276,2,"2025-06-14T02:10:46.101",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744510,1749867046112,"fUSD",-304.39,0.00017276,2,"2025-06-14T02:10:46.112",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744512,1749867046122,"fUSD",-75.71402406,0.00017303,2,"2025-06-14T02:10:46.122",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744514,1749867046134,"fUSD",-590.28597594,0.00017303,2,"2025-06-14T02:10:46.134",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744516,1749867046143,"fUSD",-910.59,0.00017307,2,"2025-06-14T02:10:46.143",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744518,1749867046152,"fUSD",-1994.52,0.00017311,2,"2025-06-14T02:10:46.152",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744520,1749867046161,"fUSD",-218.0,0.00017312,4,"2025-06-14T02:10:46.161",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744522,1749867046171,"fUSD",-555.15558203,0.00017315,2,"2025-06-14T02:10:46.171",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744526,1749867046197,"fUSD",-153.33441797,0.00017315,2,"2025-06-14T02:10:46.197",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744528,1749867046206,"fUSD",-250.0,0.00017343,2,"2025-06-14T02:10:46.206",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744530,1749867046216,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:10:46.216",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744532,1749867046225,"fUSD",-574.79807461,0.00017357,2,"2025-06-14T02:10:46.225",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744534,1749867046237,"fUSD",-588.748,0.00017357,2,"2025-06-14T02:10:46.237",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744537,1749867046248,"fUSD",-794.30992539,0.00017357,2,"2025-06-14T02:10:46.248",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744539,1749867046258,"fUSD",-478.69007461,0.00017357,2,"2025-06-14T02:10:46.258",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744573,1749867071404,"fUSD",201.99998,0.00015041,2,"2025-06-14T02:11:11.404",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744574,1749867128569,"fUSD",324.0,0.00016002,2,"2025-06-14T02:12:08.569",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744575,1749867136351,"fUSD",165.0,0.00016002,2,"2025-06-14T02:12:16.351",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744576,1749867215507,"fUSD",623.73,0.00015077,2,"2025-06-14T02:13:35.507",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744577,1749867247599,"fUSD",308.0,0.00016002,2,"2025-06-14T02:14:07.599",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744578,1749867261129,"fUSD",165.0,0.00016002,2,"2025-06-14T02:14:21.129",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744579,1749867305507,"fUSD",293.0,0.00016002,3,"2025-06-14T02:15:05.507",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744580,1749867312651,"fUSD",165.0,0.00016002,3,"2025-06-14T02:15:12.651",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744581,1749867368144,"fUSD",278.0,0.00016002,3,"2025-06-14T02:16:08.144",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744582,1749867374845,"fUSD",74.45299883,0.00016002,3,"2025-06-14T02:16:14.845",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744584,1749867427354,"fUSD",-90.54700117,0.00016002,3,"2025-06-14T02:17:07.354",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744585,1749867427377,"fUSD",-165.89234377,0.00016002,3,"2025-06-14T02:17:07.377",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744586,1749867430074,"fUSD",-98.10765623,0.00016002,3,"2025-06-14T02:17:10.074",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744600,1749867611766,"fUSD",205.0,0.00015766,2,"2025-06-14T02:20:11.766",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744601,1749867744947,"fUSD",440.413133,0.00015921,2,"2025-06-14T02:22:24.947",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744610,1749867974211,"fUSD",203.0,0.00015213,2,"2025-06-14T02:26:14.211",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744611,1749867974248,"fUSD",203.0,0.00015665,2,"2025-06-14T02:26:14.248",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744616,1749868035223,"fUSD",1305.2911623,0.0002,30,"2025-06-14T02:27:15.223",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744646,1749868200776,"fUSD",154.9,0.00013699,2,"2025-06-14T02:30:00.776",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744680,1749868232489,"fUSD",-251.0,0.00016002,3,"2025-06-14T02:30:32.489",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744681,1749868232499,"fUSD",-165.0,0.00016002,3,"2025-06-14T02:30:32.499",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744682,1749868232508,"fUSD",-203.0,0.00016118,3,"2025-06-14T02:30:32.508",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744683,1749868232517,"fUSD",-156.19,0.00016492,2,"2025-06-14T02:30:32.517",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744684,1749868232526,"fUSD",-2467.64,0.00016508,2,"2025-06-14T02:30:32.526",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744685,1749868232536,"fUSD",-203.0,0.0001657,3,"2025-06-14T02:30:32.536",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744686,1749868232546,"fUSD",-187.1,0.00016573,2,"2025-06-14T02:30:32.546",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744687,1749868232555,"fUSD",-197.23,0.00016769,2,"2025-06-14T02:30:32.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744688,1749868232564,"fUSD",-300.0,0.00016772,2,"2025-06-14T02:30:32.564",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744689,1749868232573,"fUSD",-3278.29664442,0.00016773,2,"2025-06-14T02:30:32.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744690,1749868232585,"fUSD",-574.42573208,0.00016773,2,"2025-06-14T02:30:32.585",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744691,1749868232596,"fUSD",-2644.30821749,0.00016773,2,"2025-06-14T02:30:32.596",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744692,1749868232607,"fUSD",-2311.53454211,0.00016773,2,"2025-06-14T02:30:32.607",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744693,1749868232620,"fUSD",-567.02785561,0.00016773,2,"2025-06-14T02:30:32.620",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744694,1749868232631,"fUSD",-673.93286093,0.00016773,2,"2025-06-14T02:30:32.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744695,1749868232646,"fUSD",-7278.59414736,0.00016773,2,"2025-06-14T02:30:32.646",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744696,1749868232655,"fUSD",-1465.55677845,0.00016773,2,"2025-06-14T02:30:32.655",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744699,1749868237577,"fUSD",-375.11531255,0.00016773,2,"2025-06-14T02:30:37.577",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744888,1749868239865,"fUSD",-983.54,0.00016773,2,"2025-06-14T02:30:39.865",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744895,1749868239922,"fUSD",-6711.6636735,0.00016773,2,"2025-06-14T02:30:39.922",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745301,1749868245580,"fUSD",-1152.97210044,0.00016773,2,"2025-06-14T02:30:45.580",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745302,1749868246503,"fUSD",-1108.66553001,0.00016773,2,"2025-06-14T02:30:46.503",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745303,1749868271632,"fUSD",255.0,0.00015213,2,"2025-06-14T02:31:11.632",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745304,1749868442851,"fUSD",592.54,0.00014616,2,"2025-06-14T02:34:02.851",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745305,1749868443528,"fUSD",-238.0,0.00016002,3,"2025-06-14T02:34:03.528",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745306,1749868443551,"fUSD",-29.14722431,0.00016002,3,"2025-06-14T02:34:03.551",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745308,1749868445352,"fUSD",-136.85277569,0.00016002,3,"2025-06-14T02:34:05.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745309,1749868445985,"fUSD",98.78507525,0.00016002,3,"2025-06-14T02:34:05.985",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745310,1749868450042,"fUSD",-127.21492475,0.00016002,3,"2025-06-14T02:34:10.042",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745313,1749868501978,"fUSD",710.056741,0.00015942,2,"2025-06-14T02:35:01.978",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745314,1749868569133,"fUSD",-181.88352571,0.00016002,3,"2025-06-14T02:36:09.133",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745315,1749868571961,"fUSD",-33.11647429,0.00016002,3,"2025-06-14T02:36:11.961",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745316,1749868586631,"fUSD",181.883526,0.00015941,2,"2025-06-14T02:36:26.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745317,1749868692210,"fUSD",200.0,0.00015022,2,"2025-06-14T02:38:12.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745318,1749868692477,"fUSD",200.0,0.00015477,2,"2025-06-14T02:38:12.477",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745319,1749868692755,"fUSD",200.0,0.00015931,3,"2025-06-14T02:38:12.755",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745320,1749868752638,"fUSD",2000.0,0.0002,30,"2025-06-14T02:39:12.638",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745334,1749868823658,"fUSD",535.04342,0.00016001,5,"2025-06-14T02:40:23.658",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745335,1749868823688,"fUSD",535.04342,0.00016001,5,"2025-06-14T02:40:23.688",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745336,1749868823770,"fUSD",535.04343,0.00016001,5,"2025-06-14T02:40:23.770",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745337,1749869008172,"fUSD",500.0,0.00015353,2,"2025-06-14T02:43:28.172",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745338,1749869008966,"fUSD",-204.0,0.00016002,3,"2025-06-14T02:43:28.966",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745339,1749869013841,"fUSD",300.0,0.0002,30,"2025-06-14T02:43:33.841",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745340,1749869013878,"fUSD",200.0,0.00015353,2,"2025-06-14T02:43:33.878",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745341,1749869033267,"fUSD",490.0,0.0002,30,"2025-06-14T02:43:53.267",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745342,1749869051607,"fUSD",200.0,0.00015385,2,"2025-06-14T02:44:11.607",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745343,1749869051859,"fUSD",200.0,0.0001585,2,"2025-06-14T02:44:11.859",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745344,1749869053326,"fUSD",255.001012,0.00015941,2,"2025-06-14T02:44:13.326",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745345,1749869119255,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:19.255",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745346,1749869129614,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:29.614",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745347,1749869130807,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:30.807",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745348,1749869131692,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:31.692",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745349,1749869132515,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:32.515",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745350,1749869133209,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:33.209",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745351,1749869133904,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:33.904",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745354,1749869158474,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:58.474",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745355,1749869158528,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:58.528",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745356,1749869159078,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:59.078",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745357,1749869159827,"fUSD",500.0,0.0002,30,"2025-06-14T02:45:59.827",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745358,1749869160151,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:00.151",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745359,1749869160626,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:00.626",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745360,1749869161169,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:01.169",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745361,1749869161626,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:01.626",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745362,1749869164147,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:04.147",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745363,1749869165001,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:05.001",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745364,1749869165850,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:05.850",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745365,1749869167124,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:07.124",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745366,1749869167729,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:07.729",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745367,1749869169274,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:09.274",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745368,1749869169349,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:09.349",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745369,1749869170128,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:10.128",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745370,1749869170894,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:10.894",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745371,1749869171588,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:11.588",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745372,1749869172555,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:12.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745373,1749869172884,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:12.884",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745374,1749869173484,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:13.484",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745375,1749869174092,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:14.092",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745376,1749869174646,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:14.646",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745377,1749869175276,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:15.276",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745378,1749869175745,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:15.745",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745379,1749869176275,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:16.275",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745380,1749869176686,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:16.686",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745381,1749869177216,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:17.216",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745382,1749869177639,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:17.639",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745383,1749869180633,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:20.633",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745387,1749869189488,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:29.488",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745388,1749869190610,"fUSD",500.0,0.0002,30,"2025-06-14T02:46:30.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745389,1749869200923,"fUSD",777.01698628,0.0002,30,"2025-06-14T02:46:40.923",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745410,1749869271231,"fUSD",587.47615965,0.0002,30,"2025-06-14T02:47:51.231",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745414,1749869412233,"fUSD",200.0,0.00015315,2,"2025-06-14T02:50:12.233",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745415,1749869412512,"fUSD",200.0,0.0001579,2,"2025-06-14T02:50:12.512",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745416,1749869412898,"fUSD",-194.0,0.00016002,3,"2025-06-14T02:50:12.898",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745417,1749869431807,"fUSD",-300.0,0.00016021,2,"2025-06-14T02:50:31.807",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745418,1749869431816,"fUSD",-467.2,0.00016021,2,"2025-06-14T02:50:31.816",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745419,1749869431848,"fUSD",-82.8,0.00016021,2,"2025-06-14T02:50:31.848",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745420,1749869431857,"fUSD",-1952.66710159,0.00016021,2,"2025-06-14T02:50:31.857",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745421,1749869431866,"fUSD",-1634.78810206,0.00016022,2,"2025-06-14T02:50:31.866",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745422,1749869431875,"fUSD",-661.83,0.00016191,2,"2025-06-14T02:50:31.875",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745423,1749869431885,"fUSD",-178.2,0.00016208,2,"2025-06-14T02:50:31.885",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745424,1749869431894,"fUSD",-250.0,0.00016208,2,"2025-06-14T02:50:31.894",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745425,1749869431903,"fUSD",-200.0,0.00016266,3,"2025-06-14T02:50:31.903",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745426,1749869431912,"fUSD",-1000.0,0.00016349,2,"2025-06-14T02:50:31.912",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745427,1749869431921,"fUSD",-1657.8475043,0.00016445,2,"2025-06-14T02:50:31.921",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745428,1749869431932,"fUSD",-581.0024957,0.00016445,2,"2025-06-14T02:50:31.932",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745429,1749869431941,"fUSD",-300.0,0.00016524,2,"2025-06-14T02:50:31.941",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745430,1749869431952,"fUSD",-200.0,0.00016741,3,"2025-06-14T02:50:31.952",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745431,1749869431961,"fUSD",-592.54,0.0001688,2,"2025-06-14T02:50:31.961",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745432,1749869431970,"fUSD",-747.70950244,0.000169,2,"2025-06-14T02:50:31.970",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745433,1749869431979,"fUSD",-39910.61884782,0.00017,2,"2025-06-14T02:50:31.979",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745434,1749869432006,"fUSD",-432.38019586,0.00017,2,"2025-06-14T02:50:32.006",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745452,1749869437695,"fUSD",-341.17858057,0.00016198,2,"2025-06-14T02:50:37.695",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745453,1749869437748,"fUSD",-837.57679442,0.00016198,2,"2025-06-14T02:50:37.748",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745454,1749869437801,"fUSD",-2383.49999997,0.00016198,2,"2025-06-14T02:50:37.801",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745455,1749869437812,"fUSD",-1954.16556854,0.00016198,2,"2025-06-14T02:50:37.812",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745456,1749869437855,"fUSD",-542.40690067,0.00016198,2,"2025-06-14T02:50:37.855",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745457,1749869437907,"fUSD",-4221.52588493,0.00016198,2,"2025-06-14T02:50:37.907",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745458,1749869437919,"fUSD",-356.4962709,0.00016198,2,"2025-06-14T02:50:37.919",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745459,1749869437928,"fUSD",-6612.04540354,0.00017,2,"2025-06-14T02:50:37.928",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745460,1749869437937,"fUSD",-194.0,0.00017007,2,"2025-06-14T02:50:37.937",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745461,1749869437947,"fUSD",-387.8578754,0.00017091,2,"2025-06-14T02:50:37.947",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745462,1749869437957,"fUSD",-194.0,0.00017139,3,"2025-06-14T02:50:37.957",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745463,1749869437966,"fUSD",-303.0,0.00017143,2,"2025-06-14T02:50:37.966",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745464,1749869437975,"fUSD",-376.6527222,0.0001716,2,"2025-06-14T02:50:37.975",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745672,1749869440096,"fUSD",-167.94166543,0.0001716,2,"2025-06-14T02:50:40.096",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745674,1749869440107,"fUSD",-2000.0,0.000172,2,"2025-06-14T02:50:40.107",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745676,1749869440116,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.116",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745678,1749869440126,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.126",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745680,1749869440135,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.135",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745682,1749869440145,"fUSD",-152.007404,0.000172,2,"2025-06-14T02:50:40.145",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745684,1749869440154,"fUSD",-1003.770338,0.000172,2,"2025-06-14T02:50:40.154",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745686,1749869440163,"fUSD",-1003.770338,0.000172,2,"2025-06-14T02:50:40.163",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745688,1749869440172,"fUSD",-152.169201,0.000172,2,"2025-06-14T02:50:40.172",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745690,1749869440181,"fUSD",-151.827711,0.000172,2,"2025-06-14T02:50:40.181",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745692,1749869440191,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.191",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745694,1749869440201,"fUSD",-337.984606,0.000172,2,"2025-06-14T02:50:40.201",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745696,1749869440210,"fUSD",-337.984606,0.000172,2,"2025-06-14T02:50:40.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745698,1749869440219,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.219",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745700,1749869440228,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.228",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745702,1749869440237,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.237",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745704,1749869440247,"fUSD",-151.47421,0.000172,2,"2025-06-14T02:50:40.247",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745706,1749869440256,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.256",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745708,1749869440267,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.267",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745710,1749869440276,"fUSD",-152.301577,0.000172,2,"2025-06-14T02:50:40.276",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745712,1749869440285,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.285",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745714,1749869440294,"fUSD",-204.20422,0.000172,2,"2025-06-14T02:50:40.294",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745716,1749869440304,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.304",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745718,1749869440313,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.313",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745720,1749869440322,"fUSD",-199.635687,0.000172,2,"2025-06-14T02:50:40.322",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745721,1749869440332,"fUSD",-202.508277,0.000172,2,"2025-06-14T02:50:40.332",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745723,1749869440342,"fUSD",-202.508277,0.000172,2,"2025-06-14T02:50:40.342",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745725,1749869440351,"fUSD",-174.486276,0.000172,2,"2025-06-14T02:50:40.351",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745727,1749869440360,"fUSD",-600.011124,0.000172,2,"2025-06-14T02:50:40.360",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745729,1749869440369,"fUSD",-600.011124,0.000172,2,"2025-06-14T02:50:40.369",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745731,1749869440379,"fUSD",-152.148338,0.000172,2,"2025-06-14T02:50:40.379",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745733,1749869440388,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.388",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745735,1749869440397,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.397",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745737,1749869440406,"fUSD",-151.610937,0.000172,2,"2025-06-14T02:50:40.406",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745739,1749869440415,"fUSD",-154.422239,0.000172,2,"2025-06-14T02:50:40.415",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745741,1749869440424,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.424",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745743,1749869440433,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:40.433",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745745,1749869440443,"fUSD",-525.192529,0.000172,2,"2025-06-14T02:50:40.443",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745747,1749869440452,"fUSD",-525.192529,0.000172,2,"2025-06-14T02:50:40.452",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745749,1749869440461,"fUSD",-200.0,0.00017217,4,"2025-06-14T02:50:40.461",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745751,1749869440471,"fUSD",-260.635604,0.0001726,2,"2025-06-14T02:50:40.471",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745753,1749869440480,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.480",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745755,1749869440490,"fUSD",-168.833991,0.0001726,2,"2025-06-14T02:50:40.490",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745757,1749869440499,"fUSD",-168.833991,0.0001726,2,"2025-06-14T02:50:40.499",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745759,1749869440508,"fUSD",-168.833991,0.0001726,2,"2025-06-14T02:50:40.508",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745761,1749869440518,"fUSD",-168.833991,0.0001726,2,"2025-06-14T02:50:40.518",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745763,1749869440527,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.527",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745765,1749869440536,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.536",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745767,1749869440545,"fUSD",-206.822269,0.0001726,2,"2025-06-14T02:50:40.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745769,1749869440554,"fUSD",-206.822269,0.0001726,2,"2025-06-14T02:50:40.554",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745771,1749869440563,"fUSD",-206.822269,0.0001726,2,"2025-06-14T02:50:40.563",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745773,1749869440572,"fUSD",-206.822269,0.0001726,2,"2025-06-14T02:50:40.572",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745775,1749869440582,"fUSD",-1003.770338,0.0001726,2,"2025-06-14T02:50:40.582",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745777,1749869440591,"fUSD",-1003.770338,0.0001726,2,"2025-06-14T02:50:40.591",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745779,1749869440599,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.599",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745781,1749869440608,"fUSD",-152.422355,0.0001726,2,"2025-06-14T02:50:40.608",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745783,1749869440618,"fUSD",-337.984606,0.0001726,2,"2025-06-14T02:50:40.618",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745785,1749869440627,"fUSD",-337.984606,0.0001726,2,"2025-06-14T02:50:40.627",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745787,1749869440636,"fUSD",-337.984606,0.0001726,2,"2025-06-14T02:50:40.636",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745789,1749869440645,"fUSD",-337.984606,0.0001726,2,"2025-06-14T02:50:40.645",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745791,1749869440655,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.655",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745793,1749869440665,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.665",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745795,1749869440674,"fUSD",-172.505861,0.0001726,2,"2025-06-14T02:50:40.674",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745797,1749869440683,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.683",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745799,1749869440693,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.693",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745801,1749869440703,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.703",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745803,1749869440712,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.712",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745805,1749869440721,"fUSD",-220.465058,0.0001726,2,"2025-06-14T02:50:40.721",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745807,1749869440731,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.731",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745809,1749869440740,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.740",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745811,1749869440749,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.749",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745813,1749869440759,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.759",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745815,1749869440768,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:40.768",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745817,1749869440777,"fUSD",-161.057795,0.0001726,2,"2025-06-14T02:50:40.777",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745819,1749869440786,"fUSD",-202.508277,0.0001726,2,"2025-06-14T02:50:40.786",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745821,1749869440796,"fUSD",-140.43452307,0.0001726,2,"2025-06-14T02:50:40.796",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746029,1749869442851,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:42.851",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746031,1749869442861,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:42.861",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746033,1749869442871,"fUSD",-62.07375393,0.0001726,2,"2025-06-14T02:50:42.871",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746035,1749869442880,"fUSD",-202.508277,0.0001726,2,"2025-06-14T02:50:42.880",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746037,1749869442889,"fUSD",-202.508277,0.0001726,2,"2025-06-14T02:50:42.889",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746039,1749869442899,"fUSD",-202.508277,0.0001726,2,"2025-06-14T02:50:42.899",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746041,1749869442908,"fUSD",-202.508277,0.0001726,2,"2025-06-14T02:50:42.908",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746043,1749869442917,"fUSD",-600.011124,0.0001726,2,"2025-06-14T02:50:42.917",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746045,1749869442927,"fUSD",-470.74481524,0.0001726,2,"2025-06-14T02:50:42.927",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746047,1749869442939,"fUSD",-129.26630876,0.0001726,2,"2025-06-14T02:50:42.939",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746049,1749869442948,"fUSD",-600.011124,0.0001726,2,"2025-06-14T02:50:42.948",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746051,1749869442958,"fUSD",-600.011124,0.0001726,2,"2025-06-14T02:50:42.958",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746053,1749869442967,"fUSD",-150.0,0.0001726,2,"2025-06-14T02:50:42.967",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746055,1749869442976,"fUSD",-151.93654382,0.0001726,2,"2025-06-14T02:50:42.976",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746057,1749869442986,"fUSD",-500.0,0.0001726,2,"2025-06-14T02:50:42.986",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746059,1749869442995,"fUSD",-151.82782514,0.0001726,2,"2025-06-14T02:50:42.995",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746061,1749869443005,"fUSD",-150.66452603,0.0001726,2,"2025-06-14T02:50:43.005",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746062,1749869443014,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:43.014",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746064,1749869443023,"fUSD",-212.808257,0.0001726,2,"2025-06-14T02:50:43.023",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746066,1749869443033,"fUSD",-525.192529,0.0001726,2,"2025-06-14T02:50:43.033",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746067,1749869443044,"fUSD",-525.192529,0.0001726,2,"2025-06-14T02:50:43.044",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746068,1749869443054,"fUSD",-525.192529,0.0001726,2,"2025-06-14T02:50:43.054",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746069,1749869443063,"fUSD",-525.192529,0.0001726,2,"2025-06-14T02:50:43.063",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746070,1749869443073,"fUSD",-525.192529,0.0001726,2,"2025-06-14T02:50:43.073",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746071,1749869443083,"fUSD",-525.192529,0.0001726,2,"2025-06-14T02:50:43.083",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746072,1749869443092,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:43.092",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746073,1749869443102,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:43.102",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746074,1749869443112,"fUSD",-151.0,0.0001726,2,"2025-06-14T02:50:43.112",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746075,1749869443121,"fUSD",-216.987827,0.0001726,2,"2025-06-14T02:50:43.121",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746076,1749869443131,"fUSD",-6365.79878272,0.0001726,2,"2025-06-14T02:50:43.131",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746077,1749869443143,"fUSD",-5634.20121728,0.0001726,2,"2025-06-14T02:50:43.143",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746078,1749869443152,"fUSD",-2594.0,0.0001726,2,"2025-06-14T02:50:43.152",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746079,1749869443161,"fUSD",-150.0,0.00017287,2,"2025-06-14T02:50:43.161",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746080,1749869443171,"fUSD",-500.0,0.00017287,2,"2025-06-14T02:50:43.171",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746082,1749869443179,"fUSD",-151.0,0.00017312,2,"2025-06-14T02:50:43.179",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746084,1749869443189,"fUSD",-337.984606,0.00017312,2,"2025-06-14T02:50:43.189",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746086,1749869443199,"fUSD",-337.984606,0.00017312,2,"2025-06-14T02:50:43.199",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746088,1749869443210,"fUSD",-151.0,0.00017312,2,"2025-06-14T02:50:43.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746090,1749869443219,"fUSD",-151.0,0.00017312,2,"2025-06-14T02:50:43.219",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746092,1749869443229,"fUSD",-151.0,0.00017312,2,"2025-06-14T02:50:43.229",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746093,1749869443239,"fUSD",-151.0,0.00017312,2,"2025-06-14T02:50:43.239",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746094,1749869443248,"fUSD",-202.508277,0.00017312,2,"2025-06-14T02:50:43.248",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746095,1749869443260,"fUSD",-202.508277,0.00017312,2,"2025-06-14T02:50:43.260",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746096,1749869443270,"fUSD",-202.508277,0.00017312,2,"2025-06-14T02:50:43.270",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746097,1749869443279,"fUSD",-202.508277,0.00017312,2,"2025-06-14T02:50:43.279",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746098,1749869443288,"fUSD",-600.011124,0.00017312,2,"2025-06-14T02:50:43.288",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746099,1749869443299,"fUSD",-600.011124,0.00017312,2,"2025-06-14T02:50:43.299",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746100,1749869443311,"fUSD",-600.011124,0.00017312,2,"2025-06-14T02:50:43.311",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746101,1749869443321,"fUSD",-600.011124,0.00017312,2,"2025-06-14T02:50:43.321",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746102,1749869443333,"fUSD",-525.192529,0.00017312,2,"2025-06-14T02:50:43.333",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746103,1749869443343,"fUSD",-525.192529,0.00017312,2,"2025-06-14T02:50:43.343",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746104,1749869443353,"fUSD",-525.192529,0.00017312,2,"2025-06-14T02:50:43.353",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746105,1749869443362,"fUSD",-525.192529,0.00017312,2,"2025-06-14T02:50:43.362",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746106,1749869443374,"fUSD",-546.6828,0.00017312,2,"2025-06-14T02:50:43.374",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746107,1749869443384,"fUSD",-16920.09313476,0.00017312,2,"2025-06-14T02:50:43.384",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746108,1749869443397,"fUSD",-6635.54856524,0.00017312,2,"2025-06-14T02:50:43.397",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746109,1749869443406,"fUSD",-202.11905165,0.00017315,2,"2025-06-14T02:50:43.406",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746110,1749869443415,"fUSD",-500.0,0.00017315,2,"2025-06-14T02:50:43.415",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746111,1749869443424,"fUSD",-500.0,0.00017342,2,"2025-06-14T02:50:43.424",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746112,1749869443433,"fUSD",-206.822269,0.00017356,2,"2025-06-14T02:50:43.433",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746113,1749869443442,"fUSD",-206.822269,0.00017356,2,"2025-06-14T02:50:43.442",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746114,1749869443453,"fUSD",-337.984606,0.00017356,2,"2025-06-14T02:50:43.453",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746115,1749869443461,"fUSD",-337.984606,0.00017356,2,"2025-06-14T02:50:43.461",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746116,1749869443471,"fUSD",-151.0,0.00017356,2,"2025-06-14T02:50:43.471",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746117,1749869443480,"fUSD",-151.0,0.00017356,2,"2025-06-14T02:50:43.480",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746118,1749869443489,"fUSD",-151.0,0.00017356,2,"2025-06-14T02:50:43.489",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746119,1749869443497,"fUSD",-500.0,0.00017356,2,"2025-06-14T02:50:43.497",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746120,1749869443506,"fUSD",-307.45524351,0.00017356,2,"2025-06-14T02:50:43.506",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746121,1749869443515,"fUSD",-500.0,0.00017356,2,"2025-06-14T02:50:43.515",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746122,1749869443525,"fUSD",-233.3888434,0.00017356,2,"2025-06-14T02:50:43.525",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746123,1749869443534,"fUSD",-500.0,0.00017356,2,"2025-06-14T02:50:43.534",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746124,1749869443543,"fUSD",-500.0,0.00017356,2,"2025-06-14T02:50:43.543",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746125,1749869443553,"fUSD",-545.26921142,0.00017356,2,"2025-06-14T02:50:43.553",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746126,1749869443563,"fUSD",-500.0,0.00017356,2,"2025-06-14T02:50:43.563",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746127,1749869443574,"fUSD",-500.0,0.00017356,2,"2025-06-14T02:50:43.574",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746128,1749869443585,"fUSD",-625.08941778,0.00017356,2,"2025-06-14T02:50:43.585",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746129,1749869443597,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:43.597",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746130,1749869443607,"fUSD",-207.4,0.00017357,2,"2025-06-14T02:50:43.607",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746131,1749869443618,"fUSD",-556.60754425,0.00017357,2,"2025-06-14T02:50:43.618",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746132,1749869443627,"fUSD",-500.0,0.00017357,2,"2025-06-14T02:50:43.627",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746133,1749869443637,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.637",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746134,1749869443646,"fUSD",-500.0,0.00017357,2,"2025-06-14T02:50:43.646",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746135,1749869443655,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.655",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746136,1749869443664,"fUSD",-563.93027078,0.00017357,2,"2025-06-14T02:50:43.664",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746137,1749869443673,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.673",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746138,1749869443682,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:43.682",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746139,1749869443691,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.691",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746140,1749869443701,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:43.701",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746141,1749869443711,"fUSD",-678.66521548,0.00017357,2,"2025-06-14T02:50:43.711",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746142,1749869443720,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.720",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746143,1749869443729,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:43.729",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746144,1749869443739,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.739",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746145,1749869443748,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:43.748",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746146,1749869443757,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.757",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746147,1749869443767,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.767",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746148,1749869443776,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:43.776",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746149,1749869443785,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.785",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746150,1749869443795,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.795",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746151,1749869443804,"fUSD",-299.59780667,0.00017357,2,"2025-06-14T02:50:43.804",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746152,1749869443813,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.813",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746153,1749869443822,"fUSD",-1957.856,0.00017357,2,"2025-06-14T02:50:43.822",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746154,1749869443831,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.831",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746155,1749869443841,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.841",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746156,1749869443851,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.851",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746157,1749869443860,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.860",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746158,1749869443870,"fUSD",-1200.0,0.00017357,2,"2025-06-14T02:50:43.870",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746159,1749869443879,"fUSD",-1327.80931347,0.00017357,2,"2025-06-14T02:50:43.879",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746160,1749869443887,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.887",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746161,1749869443896,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.896",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746162,1749869443905,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.905",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746163,1749869443914,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.914",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746164,1749869443924,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.924",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746165,1749869443934,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.934",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746166,1749869443946,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.946",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746167,1749869443955,"fUSD",-1500.0,0.00017357,2,"2025-06-14T02:50:43.955",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746168,1749869443964,"fUSD",-795.90961877,0.00017357,2,"2025-06-14T02:50:43.964",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746169,1749869443974,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:43.974",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746170,1749869443983,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:43.983",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746171,1749869443994,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:43.994",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746172,1749869444005,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.005",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746173,1749869444015,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.015",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746174,1749869444024,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.024",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746175,1749869444034,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.034",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746176,1749869444044,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.044",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746177,1749869444053,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.053",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746178,1749869444062,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.062",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746179,1749869444071,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.071",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746180,1749869444080,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.080",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746181,1749869444089,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.089",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746182,1749869444098,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.098",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746183,1749869444108,"fUSD",-168.833991,0.00017357,2,"2025-06-14T02:50:44.108",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746184,1749869444118,"fUSD",-168.833984,0.00017357,2,"2025-06-14T02:50:44.118",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746185,1749869444127,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.127",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746186,1749869444137,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.137",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746187,1749869444146,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.146",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746188,1749869444155,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.155",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746189,1749869444164,"fUSD",-301.46134,0.00017357,2,"2025-06-14T02:50:44.164",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746190,1749869444173,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.173",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746191,1749869444182,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.182",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746192,1749869444192,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.192",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746193,1749869444201,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.201",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746194,1749869444211,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.211",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746195,1749869444219,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.219",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746196,1749869444228,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.228",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746197,1749869444237,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.237",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746198,1749869444247,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.247",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746199,1749869444259,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.259",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746200,1749869444268,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.268",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746201,1749869444278,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.278",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746202,1749869444287,"fUSD",-206.822269,0.00017357,2,"2025-06-14T02:50:44.287",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746203,1749869444296,"fUSD",-206.822261,0.00017357,2,"2025-06-14T02:50:44.296",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746204,1749869444306,"fUSD",-235.27567433,0.00017357,2,"2025-06-14T02:50:44.306",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746205,1749869444315,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.315",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746206,1749869444324,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.324",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746207,1749869444334,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.334",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746208,1749869444344,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.344",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746209,1749869444353,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.353",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746210,1749869444364,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.364",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746211,1749869444373,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.373",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746212,1749869444382,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.382",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746213,1749869444392,"fUSD",-337.984606,0.00017357,2,"2025-06-14T02:50:44.392",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746214,1749869444401,"fUSD",-337.984616,0.00017357,2,"2025-06-14T02:50:44.401",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746215,1749869444411,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.411",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746216,1749869444421,"fUSD",-280.329654,0.00017357,2,"2025-06-14T02:50:44.421",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746217,1749869444431,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.431",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746218,1749869444440,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.440",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746219,1749869444450,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.450",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746220,1749869444460,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.460",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746221,1749869444469,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.469",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746222,1749869444478,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.478",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746223,1749869444487,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.487",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746224,1749869444496,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.496",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746225,1749869444506,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.506",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746226,1749869444514,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.514",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746227,1749869444524,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.524",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746228,1749869444533,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.533",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746229,1749869444545,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746230,1749869444555,"fUSD",-151.0,0.00017357,2,"2025-06-14T02:50:44.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746231,1749869444567,"fUSD",-237.132227,0.00017357,2,"2025-06-14T02:50:44.567",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746232,1749869444578,"fUSD",-202.508277,0.00017357,2,"2025-06-14T02:50:44.578",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746233,1749869444587,"fUSD",-202.508277,0.00017357,2,"2025-06-14T02:50:44.587",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746234,1749869444598,"fUSD",-202.508277,0.00017357,2,"2025-06-14T02:50:44.598",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746235,1749869444610,"fUSD",-202.508277,0.00017357,2,"2025-06-14T02:50:44.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746236,1749869444621,"fUSD",-202.508277,0.00017357,2,"2025-06-14T02:50:44.621",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746237,1749869444629,"fUSD",-202.508277,0.00017357,2,"2025-06-14T02:50:44.629",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746238,1749869444639,"fUSD",-202.508277,0.00017357,2,"2025-06-14T02:50:44.639",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746239,1749869444649,"fUSD",-202.508276,0.00017357,2,"2025-06-14T02:50:44.649",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746240,1749869444659,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.659",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746241,1749869444668,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.668",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746242,1749869444678,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.678",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746243,1749869444688,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.688",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746244,1749869444698,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.698",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746245,1749869444708,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.708",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746246,1749869444718,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.718",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746247,1749869444727,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.727",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746248,1749869444738,"fUSD",-600.011124,0.00017357,2,"2025-06-14T02:50:44.738",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746249,1749869444748,"fUSD",-600.011125,0.00017357,2,"2025-06-14T02:50:44.748",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746250,1749869444758,"fUSD",-525.192529,0.00017357,2,"2025-06-14T02:50:44.758",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746251,1749869444767,"fUSD",-525.192529,0.00017357,2,"2025-06-14T02:50:44.767",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746252,1749869444777,"fUSD",-525.192529,0.00017357,2,"2025-06-14T02:50:44.777",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746253,1749869444787,"fUSD",-525.192529,0.00017357,2,"2025-06-14T02:50:44.787",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746254,1749869444797,"fUSD",-525.192529,0.00017357,2,"2025-06-14T02:50:44.797",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746255,1749869444806,"fUSD",-525.192529,0.00017357,2,"2025-06-14T02:50:44.806",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746256,1749869444815,"fUSD",-525.192529,0.00017357,2,"2025-06-14T02:50:44.815",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746257,1749869445132,"fUSD",-340.47365292,0.00017357,2,"2025-06-14T02:50:45.132",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746258,1749869445175,"fUSD",-184.71887608,0.00017357,2,"2025-06-14T02:50:45.175",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746259,1749869445187,"fUSD",-176.07912348,0.0001737,2,"2025-06-14T02:50:45.187",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746260,1749869445198,"fUSD",-179.48761101,0.00017379,2,"2025-06-14T02:50:45.198",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746261,1749869445210,"fUSD",-824.28272699,0.00017379,2,"2025-06-14T02:50:45.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746262,1749869445220,"fUSD",-1003.770338,0.00017379,2,"2025-06-14T02:50:45.220",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746263,1749869445231,"fUSD",-174.14585573,0.00017379,2,"2025-06-14T02:50:45.231",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746264,1749869445242,"fUSD",-2030.296672,0.00017412,2,"2025-06-14T02:50:45.242",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746265,1749869445252,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.252",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746266,1749869445265,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.265",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746267,1749869445275,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.275",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746268,1749869445285,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.285",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746269,1749869445295,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.295",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746270,1749869445304,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.304",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746271,1749869445313,"fUSD",-163.253135,0.00017412,2,"2025-06-14T02:50:45.313",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746272,1749869445322,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.322",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746273,1749869445331,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.331",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746274,1749869445342,"fUSD",-151.0,0.00017412,2,"2025-06-14T02:50:45.342",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746275,1749869445352,"fUSD",-212.27696171,0.00017412,2,"2025-06-14T02:50:45.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746276,1749869445361,"fUSD",-201.24939212,0.00017412,2,"2025-06-14T02:50:45.361",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746277,1749869445370,"fUSD",-150.36043963,0.00017412,2,"2025-06-14T02:50:45.370",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746278,1749869445380,"fUSD",-152.52420766,0.00017412,2,"2025-06-14T02:50:45.380",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746279,1749869445390,"fUSD",-1003.770338,0.00017412,2,"2025-06-14T02:50:45.390",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746280,1749869445403,"fUSD",-1003.770338,0.00017412,2,"2025-06-14T02:50:45.403",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746281,1749869445413,"fUSD",-300.0,0.00017422,2,"2025-06-14T02:50:45.413",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746282,1749869445423,"fUSD",-151.958043,0.00017422,2,"2025-06-14T02:50:45.423",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746283,1749869445432,"fUSD",-1381.10305234,0.00017467,2,"2025-06-14T02:50:45.432",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746284,1749869445444,"fUSD",-724.31459652,0.00017467,2,"2025-06-14T02:50:45.444",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746285,1749869445454,"fUSD",-151.0,0.00017467,2,"2025-06-14T02:50:45.454",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746286,1749869445463,"fUSD",-161.990508,0.00017467,2,"2025-06-14T02:50:45.463",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746287,1749869445474,"fUSD",-161.990508,0.00017467,2,"2025-06-14T02:50:45.474",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746288,1749869445483,"fUSD",-381.915041,0.00017467,2,"2025-06-14T02:50:45.483",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746289,1749869445493,"fUSD",-381.915041,0.00017467,2,"2025-06-14T02:50:45.493",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746290,1749869445502,"fUSD",-151.0,0.00017467,2,"2025-06-14T02:50:45.502",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746291,1749869445511,"fUSD",-151.0,0.00017467,2,"2025-06-14T02:50:45.511",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746292,1749869445521,"fUSD",-151.18,0.00017469,2,"2025-06-14T02:50:45.521",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746293,1749869445531,"fUSD",-151.0,0.00017478,2,"2025-06-14T02:50:45.531",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746294,1749869445545,"fUSD",-1003.770338,0.00017478,2,"2025-06-14T02:50:45.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746295,1749869445555,"fUSD",-1003.770338,0.00017478,2,"2025-06-14T02:50:45.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746297,1749869445564,"fUSD",-1000.0,0.00017478,2,"2025-06-14T02:50:45.564",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746298,1749869445573,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:45.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746299,1749869445583,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:45.583",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746300,1749869445592,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:45.592",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746301,1749869445601,"fUSD",-104.88485042,0.00017479,2,"2025-06-14T02:50:45.601",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746302,1749869445974,"fUSD",-151.0,0.000172,2,"2025-06-14T02:50:45.974",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746303,1749869445984,"fUSD",-151.508115,0.0001726,2,"2025-06-14T02:50:45.984",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746304,1749869445995,"fUSD",-46.11514958,0.00017479,2,"2025-06-14T02:50:45.995",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746305,1749869446004,"fUSD",-300.179241,0.00017479,2,"2025-06-14T02:50:46.004",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746306,1749869446016,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.016",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746307,1749869446031,"fUSD",-151.830389,0.00017479,2,"2025-06-14T02:50:46.031",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746308,1749869446041,"fUSD",-184.909503,0.00017479,2,"2025-06-14T02:50:46.041",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746309,1749869446050,"fUSD",-71.03273202,0.00017479,2,"2025-06-14T02:50:46.050",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746310,1749869446061,"fUSD",-79.96726798,0.00017479,2,"2025-06-14T02:50:46.061",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746311,1749869446071,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.071",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746312,1749869446080,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.080",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746313,1749869446090,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.090",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746314,1749869446099,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.099",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746315,1749869446108,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.108",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746316,1749869446117,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.117",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746317,1749869446127,"fUSD",-151.559546,0.00017479,2,"2025-06-14T02:50:46.127",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746318,1749869446136,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.136",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746320,1749869446145,"fUSD",-191.660294,0.00017479,2,"2025-06-14T02:50:46.145",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746322,1749869446155,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.155",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746324,1749869446164,"fUSD",-152.429517,0.00017479,2,"2025-06-14T02:50:46.164",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746325,1749869446176,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.176",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746326,1749869446186,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.186",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746328,1749869446195,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.195",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746329,1749869446206,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.206",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746330,1749869446215,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.215",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746331,1749869446224,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.224",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746332,1749869446233,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.233",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746333,1749869446243,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.243",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746334,1749869446252,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.252",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746335,1749869446264,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.264",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746336,1749869446274,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.274",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746337,1749869446283,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.283",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746338,1749869446292,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.292",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746339,1749869446303,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.303",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746340,1749869446313,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.313",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746341,1749869446323,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.323",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746342,1749869446333,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.333",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746343,1749869446343,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.343",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746344,1749869446352,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746345,1749869446362,"fUSD",-161.990508,0.00017479,2,"2025-06-14T02:50:46.362",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746346,1749869446373,"fUSD",-161.990509,0.00017479,2,"2025-06-14T02:50:46.373",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746347,1749869446383,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.383",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746348,1749869446394,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.394",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746349,1749869446403,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.403",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746350,1749869446412,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.412",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746351,1749869446422,"fUSD",-156.894443,0.00017479,2,"2025-06-14T02:50:46.422",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746352,1749869446432,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.432",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746353,1749869446442,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.442",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746354,1749869446452,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.452",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746355,1749869446461,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.461",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746356,1749869446470,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.470",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746357,1749869446479,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.479",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746358,1749869446490,"fUSD",-234.099604,0.00017479,2,"2025-06-14T02:50:46.490",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746359,1749869446500,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.500",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746360,1749869446512,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.512",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746361,1749869446523,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.523",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746362,1749869446534,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.534",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746363,1749869446543,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.543",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746364,1749869446552,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.552",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746365,1749869446562,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.562",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746366,1749869446573,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746367,1749869446582,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.582",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746368,1749869446591,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.591",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746369,1749869446600,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.600",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746370,1749869446610,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746371,1749869446620,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.620",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746372,1749869446630,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.630",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746373,1749869446640,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.640",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746374,1749869446649,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.649",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746375,1749869446658,"fUSD",-381.915041,0.00017479,2,"2025-06-14T02:50:46.658",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746376,1749869446668,"fUSD",-381.91505,0.00017479,2,"2025-06-14T02:50:46.668",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746377,1749869446677,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.677",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746378,1749869446687,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.687",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746379,1749869446697,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.697",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746380,1749869446707,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.707",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746381,1749869446717,"fUSD",-151.533354,0.00017479,2,"2025-06-14T02:50:46.717",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746382,1749869446726,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.726",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746383,1749869446735,"fUSD",-151.0,0.00017479,2,"2025-06-14T02:50:46.735",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746384,1749869446744,"fUSD",-268.946188,0.00017479,2,"2025-06-14T02:50:46.744",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746385,1749869446753,"fUSD",-349.121364,0.00017479,2,"2025-06-14T02:50:46.753",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746386,1749869446762,"fUSD",-349.121364,0.00017479,2,"2025-06-14T02:50:46.762",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746387,1749869446771,"fUSD",-349.121364,0.00017479,2,"2025-06-14T02:50:46.771",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746388,1749869446781,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.781",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746389,1749869446790,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.790",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746390,1749869446799,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.799",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746391,1749869446809,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.809",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746392,1749869446818,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.818",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746393,1749869446827,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.827",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746394,1749869446836,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.836",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746395,1749869446845,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.845",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746396,1749869446854,"fUSD",-1003.770338,0.00017479,2,"2025-06-14T02:50:46.854",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746397,1749869446863,"fUSD",-1003.770333,0.00017479,2,"2025-06-14T02:50:46.863",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746398,1749869446873,"fUSD",-155.182,0.00017488,2,"2025-06-14T02:50:46.873",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746399,1749869446882,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:46.882",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746400,1749869446891,"fUSD",-151.892398,0.0001749,2,"2025-06-14T02:50:46.891",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746401,1749869446900,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.900",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746402,1749869446910,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.910",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746403,1749869446921,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.921",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746404,1749869446930,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.930",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746405,1749869446940,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.940",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746406,1749869446950,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.950",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746407,1749869446959,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.959",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746408,1749869446969,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.969",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746409,1749869446978,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.978",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746410,1749869446987,"fUSD",-199.105572,0.0001749,2,"2025-06-14T02:50:46.987",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746411,1749869446997,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:46.997",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746412,1749869447006,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.006",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746413,1749869447015,"fUSD",-218.384628,0.0001749,2,"2025-06-14T02:50:47.015",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746414,1749869447025,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.025",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746415,1749869447034,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.034",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746416,1749869447043,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.043",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746417,1749869447052,"fUSD",-200.127404,0.0001749,2,"2025-06-14T02:50:47.052",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746418,1749869447062,"fUSD",-240.566374,0.0001749,2,"2025-06-14T02:50:47.062",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746419,1749869447071,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.071",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746420,1749869447081,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.081",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746421,1749869447090,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.090",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746422,1749869447099,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.099",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746423,1749869447109,"fUSD",-176.926909,0.0001749,2,"2025-06-14T02:50:47.109",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746424,1749869447119,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.119",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746425,1749869447128,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.128",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746426,1749869447139,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.139",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746427,1749869447148,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.148",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746428,1749869447157,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.157",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746429,1749869447166,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.166",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746430,1749869447176,"fUSD",-151.0,0.0001749,2,"2025-06-14T02:50:47.176",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746431,1749869447185,"fUSD",-2183.31810187,0.00017522,2,"2025-06-14T02:50:47.185",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746432,1749869447195,"fUSD",-913.148576,0.00017531,2,"2025-06-14T02:50:47.195",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746433,1749869447204,"fUSD",-2264.10087164,0.00017577,2,"2025-06-14T02:50:47.204",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746434,1749869447214,"fUSD",-199.105572,0.00017577,2,"2025-06-14T02:50:47.214",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746435,1749869447230,"fUSD",-199.105572,0.00017577,2,"2025-06-14T02:50:47.230",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746436,1749869447241,"fUSD",-151.0,0.00017577,2,"2025-06-14T02:50:47.241",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746437,1749869447250,"fUSD",-250.0,0.00017602,2,"2025-06-14T02:50:47.250",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746438,1749869447262,"fUSD",-250.0,0.00017602,2,"2025-06-14T02:50:47.262",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746439,1749869447273,"fUSD",-2347.87260389,0.00017632,2,"2025-06-14T02:50:47.273",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746440,1749869447282,"fUSD",-151.0,0.00017632,2,"2025-06-14T02:50:47.282",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746441,1749869447292,"fUSD",-2434.74389024,0.00017687,2,"2025-06-14T02:50:47.292",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746442,1749869447301,"fUSD",-151.0,0.00017687,2,"2025-06-14T02:50:47.301",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746443,1749869447311,"fUSD",-200.0,0.00017692,5,"2025-06-14T02:50:47.311",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746444,1749869447322,"fUSD",-2524.82941417,0.00017742,2,"2025-06-14T02:50:47.322",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746445,1749869447331,"fUSD",-152.873087,0.00017742,2,"2025-06-14T02:50:47.331",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746446,1749869447342,"fUSD",-2618.2481025,0.00017797,2,"2025-06-14T02:50:47.342",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746447,1749869447352,"fUSD",-199.105572,0.00017797,2,"2025-06-14T02:50:47.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746448,1749869447361,"fUSD",-199.105572,0.00017797,2,"2025-06-14T02:50:47.361",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746449,1749869447370,"fUSD",-151.0,0.00017797,2,"2025-06-14T02:50:47.370",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746450,1749869447380,"fUSD",-283.7302,0.000178,2,"2025-06-14T02:50:47.380",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746451,1749869447390,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.390",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746452,1749869447399,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.399",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746453,1749869447408,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.408",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746454,1749869447418,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.418",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746455,1749869447427,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.427",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746456,1749869447437,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.437",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746457,1749869447447,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.447",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746458,1749869447456,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.456",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746459,1749869447466,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.466",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746460,1749869447477,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.477",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746461,1749869447487,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.487",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746462,1749869447496,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.496",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746463,1749869447506,"fUSD",-1500.0,0.00017808,7,"2025-06-14T02:50:47.506",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746464,1749869447516,"fUSD",-841.212325,0.00017808,7,"2025-06-14T02:50:47.516",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746465,1749869447525,"fUSD",-1010.1304863,0.00017852,2,"2025-06-14T02:50:47.525",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746466,1749869447534,"fUSD",-243.42543503,0.00017873,2,"2025-06-14T02:50:47.534",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746467,1749869447545,"fUSD",-151.631305,0.00017888,2,"2025-06-14T02:50:47.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746468,1749869447554,"fUSD",-153.023078,0.00017888,2,"2025-06-14T02:50:47.554",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746469,1749869447564,"fUSD",-5530.3781066,0.00017888,2,"2025-06-14T02:50:47.564",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746470,1749869447573,"fUSD",-3077.4095751,0.00017888,2,"2025-06-14T02:50:47.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746471,1749869447584,"fUSD",-833.1478817,0.00017888,2,"2025-06-14T02:50:47.584",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746472,1749869447594,"fUSD",-202.5237893,0.00017888,2,"2025-06-14T02:50:47.594",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746473,1749869447603,"fUSD",-104607.0410615,0.00017888,2,"2025-06-14T02:50:47.603",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746474,1749869447613,"fUSD",-151.0,0.00017889,2,"2025-06-14T02:50:47.613",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746475,1749869447623,"fUSD",-152.430448,0.00017889,2,"2025-06-14T02:50:47.623",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746476,1749869447632,"fUSD",-199.105572,0.00017889,2,"2025-06-14T02:50:47.632",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746477,1749869447642,"fUSD",-199.105572,0.00017889,2,"2025-06-14T02:50:47.642",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746478,1749869447652,"fUSD",-252.0,0.000179,2,"2025-06-14T02:50:47.652",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746479,1749869447663,"fUSD",-151.0,0.000179,2,"2025-06-14T02:50:47.663",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746480,1749869447673,"fUSD",-151.0,0.000179,2,"2025-06-14T02:50:47.673",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746481,1749869447683,"fUSD",-151.0,0.000179,2,"2025-06-14T02:50:47.683",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746482,1749869447693,"fUSD",-151.649927,0.000179,2,"2025-06-14T02:50:47.693",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746483,1749869447703,"fUSD",-199.105572,0.000179,2,"2025-06-14T02:50:47.703",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746484,1749869447714,"fUSD",-199.105572,0.000179,2,"2025-06-14T02:50:47.714",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746485,1749869447724,"fUSD",-199.105572,0.000179,2,"2025-06-14T02:50:47.724",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746486,1749869447734,"fUSD",-199.105576,0.000179,2,"2025-06-14T02:50:47.734",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746487,1749869447745,"fUSD",-2289.94178107,0.000179,2,"2025-06-14T02:50:47.745",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746488,1749869447754,"fUSD",-159.38030263,0.000179,2,"2025-06-14T02:50:47.754",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746489,1749869447764,"fUSD",-200.998239,0.00017989,2,"2025-06-14T02:50:47.764",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746490,1749869447774,"fUSD",-143344.97741104,0.00018,2,"2025-06-14T02:50:47.774",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746491,1749869448828,"fUSD",-11073.0,0.00018,2,"2025-06-14T02:50:48.828",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746492,1749869530551,"fUSD",154.9,0.00013699,2,"2025-06-14T02:52:10.551",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746496,1749869591764,"fUSD",175.0,0.00016,2,"2025-06-14T02:53:11.764",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746497,1749869592021,"fUSD",175.0,0.00016,2,"2025-06-14T02:53:12.021",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746499,1749869623697,"fUSD",533.28,0.00015766,2,"2025-06-14T02:53:43.697",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746500,1749869651777,"fUSD",157.0,0.00016,2,"2025-06-14T02:54:11.777",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746502,1749869707612,"fUSD",157.0,0.00016,2,"2025-06-14T02:55:07.612",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746505,1749869766571,"fUSD",157.0,0.00016,2,"2025-06-14T02:56:06.571",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746508,1749869830988,"fUSD",157.0,0.00016,2,"2025-06-14T02:57:10.988",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746509,1749869888504,"fUSD",157.0,0.00016,2,"2025-06-14T02:58:08.504",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746510,1749869947300,"fUSD",157.0,0.00016,2,"2025-06-14T02:59:07.300",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746512,1749870006448,"fUSD",158.0,0.00016,2,"2025-06-14T03:00:06.448",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746513,1749870066105,"fUSD",158.0,0.00016,2,"2025-06-14T03:01:06.105",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746514,1749870126956,"fUSD",158.0,0.00016,2,"2025-06-14T03:02:06.956",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746515,1749870185429,"fUSD",158.0,0.00016,2,"2025-06-14T03:03:05.429",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746517,1749870247758,"fUSD",158.0,0.00016,2,"2025-06-14T03:04:07.758",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746519,1749870311964,"fUSD",158.0,0.00016,2,"2025-06-14T03:05:11.964",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746524,1749870366590,"fUSD",158.0,0.00016,2,"2025-06-14T03:06:06.590",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746533,1749870426030,"fUSD",158.0,0.00016,2,"2025-06-14T03:07:06.030",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746546,1749870491314,"fUSD",158.0,0.00016,2,"2025-06-14T03:08:11.314",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746547,1749870491951,"fUSD",200.0,0.00015167,2,"2025-06-14T03:08:11.951",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746548,1749870492213,"fUSD",200.0,0.00015677,2,"2025-06-14T03:08:12.213",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746549,1749870526449,"fUSD",154.9,0.00013699,2,"2025-06-14T03:08:46.449",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746552,1749870552312,"fUSD",158.0,0.00016,2,"2025-06-14T03:09:12.312",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746556,1749870608253,"fUSD",158.0,0.00016,2,"2025-06-14T03:10:08.253",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746561,1749870632624,"fUSD",-200.0,0.00016105,2,"2025-06-14T03:10:32.624",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746562,1749870632636,"fUSD",-200.0,0.00016186,3,"2025-06-14T03:10:32.636",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746563,1749870632650,"fUSD",-200.0,0.00016696,3,"2025-06-14T03:10:32.650",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746565,1749870632659,"fUSD",-54.174015,0.00016705,2,"2025-06-14T03:10:32.659",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746566,1749870632678,"fUSD",-245.825985,0.00016705,2,"2025-06-14T03:10:32.678",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746567,1749870632688,"fUSD",-358.22487585,0.00016706,2,"2025-06-14T03:10:32.688",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746568,1749870632704,"fUSD",-1159.37732893,0.00016706,2,"2025-06-14T03:10:32.704",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746585,1749870637925,"fUSD",-667.13511448,0.00016706,2,"2025-06-14T03:10:37.925",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746589,1749870637980,"fUSD",-4180.31456499,0.00016706,2,"2025-06-14T03:10:37.980",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746590,1749870637992,"fUSD",-2534.88432465,0.00016706,2,"2025-06-14T03:10:37.992",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746591,1749870638034,"fUSD",-402.04444686,0.00016706,2,"2025-06-14T03:10:38.034",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746592,1749870638045,"fUSD",-389.57019752,0.00016706,2,"2025-06-14T03:10:38.045",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746593,1749870638193,"fUSD",-1969.0,0.00016706,2,"2025-06-14T03:10:38.193",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746594,1749870638205,"fUSD",-277.57103379,0.00016706,2,"2025-06-14T03:10:38.205",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746595,1749870638216,"fUSD",-3202.17428945,0.00016706,2,"2025-06-14T03:10:38.216",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746596,1749870638228,"fUSD",-1203.81270089,0.00016706,2,"2025-06-14T03:10:38.228",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746597,1749870638245,"fUSD",-4991.10656599,0.00016706,2,"2025-06-14T03:10:38.245",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746598,1749870638257,"fUSD",-582.78092417,0.00016706,2,"2025-06-14T03:10:38.257",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746787,1749870640198,"fUSD",-3470.53647137,0.00016706,2,"2025-06-14T03:10:40.198",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746789,1749870640210,"fUSD",-2049.54334321,0.00016706,2,"2025-06-14T03:10:40.210",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746819,1749870668043,"fUSD",158.0,0.00016,2,"2025-06-14T03:11:08.043",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746820,1749870728379,"fUSD",158.0,0.00016,2,"2025-06-14T03:12:08.379",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746821,1749870748840,"fUSD",506.61,0.00015506,2,"2025-06-14T03:12:28.840",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746823,1749871213655,"fUSD",200.0,0.00015205,2,"2025-06-14T03:20:13.655",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746824,1749871213921,"fUSD",200.0,0.00015738,2,"2025-06-14T03:20:13.921",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746828,1749871571663,"fUSD",200.0,0.00015272,2,"2025-06-14T03:26:11.663",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746829,1749871571926,"fUSD",200.0,0.00015817,2,"2025-06-14T03:26:11.926",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746912,1749871789589,"fUSD",481.27,0.00015453,2,"2025-06-14T03:29:49.589",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746919,1749871832090,"fUSD",-200.0,0.00016363,3,"2025-06-14T03:30:32.090",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746921,1749871832099,"fUSD",-232.32632991,0.00016506,2,"2025-06-14T03:30:32.099",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746923,1749871832110,"fUSD",-790.6471536,0.00016506,2,"2025-06-14T03:30:32.110",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746925,1749871832123,"fUSD",-238.64983403,0.00016605,2,"2025-06-14T03:30:32.123",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746929,1749871832146,"fUSD",-162.49308843,0.00016605,2,"2025-06-14T03:30:32.146",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746930,1749871832155,"fUSD",-366.47367951,0.00016605,2,"2025-06-14T03:30:32.155",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746931,1749871832165,"fUSD",-171.69657905,0.00016605,2,"2025-06-14T03:30:32.165",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746932,1749871832174,"fUSD",-186.96450207,0.00016606,2,"2025-06-14T03:30:32.174",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746933,1749871832183,"fUSD",-440.80774779,0.00016606,2,"2025-06-14T03:30:32.183",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746934,1749871832203,"fUSD",-676.42379017,0.00016606,2,"2025-06-14T03:30:32.203",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746935,1749871832214,"fUSD",-454.40958204,0.00016606,2,"2025-06-14T03:30:32.214",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746936,1749871832225,"fUSD",-5692.64918,0.00016606,2,"2025-06-14T03:30:32.225",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746937,1749871832234,"fUSD",-404.9468,0.00016606,2,"2025-06-14T03:30:32.234",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746938,1749871832244,"fUSD",-160440.04925847,0.00016606,2,"2025-06-14T03:30:32.244",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746939,1749871832255,"fUSD",-112058.82049122,0.00016606,2,"2025-06-14T03:30:32.255",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746940,1749871832265,"fUSD",-2500.0,0.00016606,2,"2025-06-14T03:30:32.265",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746941,1749871832276,"fUSD",-2002.68787079,0.00016686,2,"2025-06-14T03:30:32.276",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746942,1749871832313,"fUSD",-1104.21156385,0.00016686,2,"2025-06-14T03:30:32.313",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746949,1749871838124,"fUSD",-674.21531975,0.00016686,2,"2025-06-14T03:30:38.124",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746950,1749871838179,"fUSD",-960.86646857,0.00016686,2,"2025-06-14T03:30:38.179",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746952,1749871838446,"fUSD",-3454.63046133,0.00016686,2,"2025-06-14T03:30:38.446",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747094,1749871840330,"fUSD",-298.19581016,0.00016686,2,"2025-06-14T03:30:40.330",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747096,1749871840342,"fUSD",-272.49230327,0.00016686,2,"2025-06-14T03:30:40.342",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747106,1749871840440,"fUSD",-283.68663972,0.00016686,2,"2025-06-14T03:30:40.440",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747358,1749871843360,"fUSD",-3934.00522253,0.00016686,2,"2025-06-14T03:30:43.360",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747402,1749871846412,"fUSD",-8038.69284314,0.00016686,2,"2025-06-14T03:30:46.412",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747413,1749871882196,"fUSD",154.9,0.00013699,2,"2025-06-14T03:31:22.196",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747414,1749871931719,"fUSD",200.0,0.00015908,2,"2025-06-14T03:32:11.719",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747418,1749872191973,"fUSD",6659.548113,0.0002,30,"2025-06-14T03:36:31.973",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747419,1749872251326,"fUSD",5564.0,0.000153,5,"2025-06-14T03:37:31.326",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747420,1749872251561,"fUSD",5564.0,0.000151,3,"2025-06-14T03:37:31.561",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747422,1749872291721,"fUSD",200.0,0.00015459,2,"2025-06-14T03:38:11.721",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747440,1749872651740,"fUSD",200.0,0.00015016,2,"2025-06-14T03:44:11.740",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747441,1749872652021,"fUSD",200.0,0.00015586,2,"2025-06-14T03:44:12.021",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747479,1749872862059,"fUSD",154.9,0.00013699,2,"2025-06-14T03:47:42.059",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747486,1749873011698,"fUSD",200.0,0.00015155,2,"2025-06-14T03:50:11.698",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747487,1749873012022,"fUSD",200.0,0.00015737,2,"2025-06-14T03:50:12.022",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747491,1749873032377,"fUSD",-600.0,0.00016201,4,"2025-06-14T03:50:32.377",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747492,1749873032386,"fUSD",-200.0,0.0001632,3,"2025-06-14T03:50:32.386",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747493,1749873032396,"fUSD",-95.30918116,0.00016325,2,"2025-06-14T03:50:32.396",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747494,1749873032406,"fUSD",-305.32,0.00016325,2,"2025-06-14T03:50:32.406",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747495,1749873032483,"fUSD",-36.39774052,0.00016325,2,"2025-06-14T03:50:32.483",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747496,1749873032496,"fUSD",-163.07,0.00016436,2,"2025-06-14T03:50:32.496",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747497,1749873032507,"fUSD",-200.0,0.00016436,2,"2025-06-14T03:50:32.507",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747498,1749873032516,"fUSD",-2081.52,0.00016441,2,"2025-06-14T03:50:32.516",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747499,1749873032525,"fUSD",-600.0,0.00016444,4,"2025-06-14T03:50:32.525",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747500,1749873032534,"fUSD",-666.0,0.00016683,2,"2025-06-14T03:50:32.534",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747501,1749873032546,"fUSD",-300.0,0.00016684,2,"2025-06-14T03:50:32.546",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747502,1749873032555,"fUSD",-1200.0,0.00016684,2,"2025-06-14T03:50:32.555",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747503,1749873032564,"fUSD",-300.0,0.00016685,2,"2025-06-14T03:50:32.564",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747504,1749873032575,"fUSD",-5732.5894594,0.00016686,2,"2025-06-14T03:50:32.575",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747505,1749873032584,"fUSD",-24672.92599753,0.00016686,2,"2025-06-14T03:50:32.584",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747506,1749873032595,"fUSD",-200.0,0.00016706,2,"2025-06-14T03:50:32.595",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747507,1749873032605,"fUSD",-499.50356657,0.00016799,2,"2025-06-14T03:50:32.605",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747508,1749873032614,"fUSD",-586.86710089,0.00016847,2,"2025-06-14T03:50:32.614",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747509,1749873032623,"fUSD",-200.0,0.00016873,2,"2025-06-14T03:50:32.623",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747510,1749873032633,"fUSD",-200.0,0.00016902,4,"2025-06-14T03:50:32.633",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747511,1749873032642,"fUSD",-1062.33470923,0.00016929,2,"2025-06-14T03:50:32.642",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747512,1749873032652,"fUSD",-251.54599156,0.00017003,2,"2025-06-14T03:50:32.652",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747513,1749873032662,"fUSD",-166.26,0.00017017,2,"2025-06-14T03:50:32.662",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747514,1749873032672,"fUSD",-524.55553036,0.00017017,2,"2025-06-14T03:50:32.672",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747515,1749873032683,"fUSD",-151.0,0.00017038,2,"2025-06-14T03:50:32.683",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747516,1749873032693,"fUSD",-1957.856,0.00017038,2,"2025-06-14T03:50:32.693",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747517,1749873032703,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.703",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747518,1749873032714,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.714",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747519,1749873032723,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.723",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747520,1749873032733,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.733",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747521,1749873032744,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.744",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747522,1749873032753,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.753",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747524,1749873032762,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.762",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747525,1749873032771,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.771",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747526,1749873032780,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.780",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747527,1749873032789,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.789",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747528,1749873032799,"fUSD",-207.4,0.00017038,2,"2025-06-14T03:50:32.799",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747529,1749873032807,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.807",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747530,1749873032816,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.816",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747531,1749873032825,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.825",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747532,1749873032834,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.834",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747533,1749873032844,"fUSD",-1000.0,0.00017038,2,"2025-06-14T03:50:32.844",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747534,1749873032853,"fUSD",-200.0,0.00017042,2,"2025-06-14T03:50:32.853",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747535,1749873032863,"fUSD",-597.0,0.00017073,2,"2025-06-14T03:50:32.863",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747536,1749873032874,"fUSD",-2030.296672,0.00017093,2,"2025-06-14T03:50:32.874",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747537,1749873032884,"fUSD",-557.06191531,0.00017132,2,"2025-06-14T03:50:32.884",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747538,1749873032897,"fUSD",-194.93808469,0.00017132,2,"2025-06-14T03:50:32.897",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747539,1749873032908,"fUSD",-525.68173841,0.00017148,2,"2025-06-14T03:50:32.908",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747541,1749873032919,"fUSD",-309.84331997,0.00017148,2,"2025-06-14T03:50:32.919",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747543,1749873032935,"fUSD",-581.76910999,0.00017148,2,"2025-06-14T03:50:32.935",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747967,1749873038379,"fUSD",-688.12348049,0.00017148,2,"2025-06-14T03:50:38.379",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747968,1749873038389,"fUSD",-597.0,0.00017159,2,"2025-06-14T03:50:38.389",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747969,1749873038398,"fUSD",-6.82651951,0.00017178,2,"2025-06-14T03:50:38.398",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747970,1749873038485,"fUSD",-403.20830887,0.00017178,2,"2025-06-14T03:50:38.485",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747971,1749873038597,"fUSD",-186.96517162,0.00017178,2,"2025-06-14T03:50:38.597",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747972,1749873038608,"fUSD",-2000.0,0.000172,2,"2025-06-14T03:50:38.608",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747973,1749873038618,"fUSD",-2183.31810187,0.00017203,2,"2025-06-14T03:50:38.618",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747974,1749873038628,"fUSD",-200.0,0.00017212,2,"2025-06-14T03:50:38.628",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747975,1749873038638,"fUSD",-1902.28272204,0.00017258,2,"2025-06-14T03:50:38.638",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747976,1749873038647,"fUSD",-611.0,0.00017279,2,"2025-06-14T03:50:38.647",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747977,1749873038657,"fUSD",-178.2,0.00017359,2,"2025-06-14T03:50:38.657",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747978,1749873038667,"fUSD",-1000.0,0.0001736,2,"2025-06-14T03:50:38.667",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747979,1749873038676,"fUSD",-200.0,0.00017384,2,"2025-06-14T03:50:38.676",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747980,1749873038686,"fUSD",-200.0,0.00017485,5,"2025-06-14T03:50:38.686",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747981,1749873038695,"fUSD",-600.0,0.00017618,4,"2025-06-14T03:50:38.695",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747982,1749873038705,"fUSD",-250.0,0.00017618,2,"2025-06-14T03:50:38.705",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747984,1749873038715,"fUSD",-150.0,0.00017618,4,"2025-06-14T03:50:38.715",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747986,1749873038724,"fUSD",-153.17033521,0.00017618,4,"2025-06-14T03:50:38.724",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747988,1749873038734,"fUSD",-150.0,0.00017618,4,"2025-06-14T03:50:38.734",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747989,1749873038744,"fUSD",-150.0,0.00017618,2,"2025-06-14T03:50:38.744",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747990,1749873038753,"fUSD",-150.0,0.00017618,4,"2025-06-14T03:50:38.753",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747992,1749873038764,"fUSD",-204.33113071,0.00017618,4,"2025-06-14T03:50:38.764",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747994,1749873038773,"fUSD",-150.0,0.00017618,2,"2025-06-14T03:50:38.773",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747995,1749873038783,"fUSD",-150.0,0.00017618,4,"2025-06-14T03:50:38.783",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747997,1749873038792,"fUSD",-152.17638607,0.00017618,4,"2025-06-14T03:50:38.792",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747999,1749873038801,"fUSD",-150.0,0.00017618,4,"2025-06-14T03:50:38.801",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748000,1749873038811,"fUSD",-150.96623907,0.00017618,2,"2025-06-14T03:50:38.811",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748002,1749873038820,"fUSD",-150.49873315,0.00017618,4,"2025-06-14T03:50:38.820",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748004,1749873038829,"fUSD",-151.72894954,0.00017618,4,"2025-06-14T03:50:38.829",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748005,1749873038839,"fUSD",-150.46734682,0.00017618,4,"2025-06-14T03:50:38.839",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748006,1749873038849,"fUSD",-932.187631,0.0001764,2,"2025-06-14T03:50:38.849",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748007,1749873038858,"fUSD",-150.0,0.00017645,4,"2025-06-14T03:50:38.858",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748008,1749873038868,"fUSD",-150.0,0.00017645,4,"2025-06-14T03:50:38.868",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748010,1749873038877,"fUSD",-150.0,0.00017645,2,"2025-06-14T03:50:38.877",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748012,1749873038886,"fUSD",-150.0,0.00017645,4,"2025-06-14T03:50:38.886",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748014,1749873038894,"fUSD",-150.0,0.00017645,2,"2025-06-14T03:50:38.894",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748016,1749873038904,"fUSD",-150.0,0.00017645,4,"2025-06-14T03:50:38.904",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748018,1749873038913,"fUSD",-150.0,0.00017645,4,"2025-06-14T03:50:38.913",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748020,1749873038923,"fUSD",-205.20248437,0.00017673,4,"2025-06-14T03:50:38.923",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748022,1749873038932,"fUSD",-216.13991443,0.00017673,4,"2025-06-14T03:50:38.932",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748024,1749873038942,"fUSD",-200.0,0.00017673,2,"2025-06-14T03:50:38.942",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748026,1749873038951,"fUSD",-200.0,0.00017673,4,"2025-06-14T03:50:38.951",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748028,1749873038960,"fUSD",-150.0,0.00017673,4,"2025-06-14T03:50:38.960",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748030,1749873038969,"fUSD",-202.02454441,0.00017673,4,"2025-06-14T03:50:38.969",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748032,1749873038978,"fUSD",-244.0,0.000177,4,"2025-06-14T03:50:38.978",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748034,1749873038988,"fUSD",-481.27,0.00017717,2,"2025-06-14T03:50:38.988",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748036,1749873038997,"fUSD",-1007.0,0.000178,2,"2025-06-14T03:50:38.997",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748038,1749873039006,"fUSD",-269.0,0.00017812,2,"2025-06-14T03:50:39.006",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748040,1749873039016,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.016",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748042,1749873039025,"fUSD",-150.42632083,0.00017822,2,"2025-06-14T03:50:39.025",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748044,1749873039035,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.035",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748046,1749873039043,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.043",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748048,1749873039052,"fUSD",-151.47347771,0.00017822,2,"2025-06-14T03:50:39.052",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748050,1749873039061,"fUSD",-150.66711313,0.00017822,2,"2025-06-14T03:50:39.061",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748052,1749873039071,"fUSD",-153.39667127,0.00017822,2,"2025-06-14T03:50:39.071",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748054,1749873039080,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.080",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748056,1749873039089,"fUSD",-150.60586234,0.00017822,2,"2025-06-14T03:50:39.089",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748058,1749873039099,"fUSD",-152.95539089,0.00017822,2,"2025-06-14T03:50:39.099",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748060,1749873039108,"fUSD",-151.9295218,0.00017822,2,"2025-06-14T03:50:39.108",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748062,1749873039118,"fUSD",-153.07533106,0.00017822,2,"2025-06-14T03:50:39.118",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748064,1749873039127,"fUSD",-150.20986126,0.00017822,2,"2025-06-14T03:50:39.127",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748066,1749873039137,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.137",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748068,1749873039147,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.147",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748070,1749873039156,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.156",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748072,1749873039165,"fUSD",-151.54850465,0.00017822,2,"2025-06-14T03:50:39.165",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748074,1749873039174,"fUSD",-154.37777663,0.00017822,2,"2025-06-14T03:50:39.174",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748076,1749873039183,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.183",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748078,1749873039195,"fUSD",-155.90329599,0.00017822,2,"2025-06-14T03:50:39.195",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748080,1749873039205,"fUSD",-150.0,0.00017822,2,"2025-06-14T03:50:39.205",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748082,1749873039215,"fUSD",-250.0,0.00017822,2,"2025-06-14T03:50:39.215",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748084,1749873039224,"fUSD",-600.0,0.00017822,4,"2025-06-14T03:50:39.224",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748086,1749873039234,"fUSD",-150.0,0.00017849,2,"2025-06-14T03:50:39.234",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748088,1749873039243,"fUSD",-150.0,0.00017849,2,"2025-06-14T03:50:39.243",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748090,1749873039252,"fUSD",-150.0,0.00017849,2,"2025-06-14T03:50:39.252",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748092,1749873039262,"fUSD",-150.0,0.00017849,2,"2025-06-14T03:50:39.262",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748094,1749873039271,"fUSD",-150.0,0.00017849,2,"2025-06-14T03:50:39.271",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748096,1749873039282,"fUSD",-500.0,0.00017856,2,"2025-06-14T03:50:39.282",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748098,1749873039292,"fUSD",-200.0,0.00017856,2,"2025-06-14T03:50:39.292",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748100,1749873039301,"fUSD",-376.0,0.00017869,2,"2025-06-14T03:50:39.301",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748102,1749873039311,"fUSD",-205.71163978,0.00017877,2,"2025-06-14T03:50:39.311",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748104,1749873039320,"fUSD",-200.0,0.00017877,2,"2025-06-14T03:50:39.320",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748106,1749873039330,"fUSD",-201.31927875,0.00017877,2,"2025-06-14T03:50:39.330",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748108,1749873039340,"fUSD",-202.07311355,0.00017877,2,"2025-06-14T03:50:39.340",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748110,1749873039349,"fUSD",-200.37185505,0.00017877,2,"2025-06-14T03:50:39.349",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748112,1749873039359,"fUSD",-1435.8254,0.00017894,2,"2025-06-14T03:50:39.359",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748114,1749873039368,"fUSD",-3169.527371,0.00017894,2,"2025-06-14T03:50:39.368",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748116,1749873039377,"fUSD",-2000.0,0.000179,2,"2025-06-14T03:50:39.377",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748118,1749873039386,"fUSD",-177.14875673,0.000179,2,"2025-06-14T03:50:39.386",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748120,1749873039396,"fUSD",-158.868472,0.000179,2,"2025-06-14T03:50:39.396",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748122,1749873039405,"fUSD",-2215.18061724,0.000179,2,"2025-06-14T03:50:39.405",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748209,1749873040627,"fUSD",-124.9530925,0.000179,2,"2025-06-14T03:50:40.627",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748210,1749873040638,"fUSD",-247.92493855,0.00017919,2,"2025-06-14T03:50:40.638",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748217,1749873043391,"fUSD",-25.23246391,0.00017919,2,"2025-06-14T03:50:43.391",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748218,1749873043400,"fUSD",-502.81348365,0.00017973,2,"2025-06-14T03:50:43.400",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748219,1749873043410,"fUSD",-508.62881565,0.00017973,2,"2025-06-14T03:50:43.410",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748220,1749873043419,"fUSD",-509.06864471,0.00017973,2,"2025-06-14T03:50:43.419",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748221,1749873043427,"fUSD",-505.51044483,0.00017973,2,"2025-06-14T03:50:43.427",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748222,1749873043437,"fUSD",-94.34614725,0.00017973,2,"2025-06-14T03:50:43.437",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748223,1749873043570,"fUSD",-328.02677006,0.00017973,2,"2025-06-14T03:50:43.570",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748242,1749873046347,"fUSD",-78.58625847,0.00017973,2,"2025-06-14T03:50:46.347",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748243,1749873046358,"fUSD",-501.99317053,0.00017973,2,"2025-06-14T03:50:46.358",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748244,1749873046368,"fUSD",-502.52602692,0.00017973,2,"2025-06-14T03:50:46.368",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748245,1749873046377,"fUSD",-505.09160581,0.00017973,2,"2025-06-14T03:50:46.377",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748246,1749873046386,"fUSD",-501.83953636,0.00017973,2,"2025-06-14T03:50:46.386",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748247,1749873046396,"fUSD",-500.55203055,0.00017973,2,"2025-06-14T03:50:46.396",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748248,1749873046405,"fUSD",-500.46754569,0.00017973,2,"2025-06-14T03:50:46.405",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748249,1749873046415,"fUSD",-501.72251297,0.00017973,2,"2025-06-14T03:50:46.415",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748250,1749873046424,"fUSD",-165.85,0.0001799,2,"2025-06-14T03:50:46.424",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748251,1749873046433,"fUSD",-151.0,0.00017993,2,"2025-06-14T03:50:46.433",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748252,1749873046443,"fUSD",-151.326686,0.00017993,2,"2025-06-14T03:50:46.443",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748253,1749873046454,"fUSD",-240.35832168,0.00017993,2,"2025-06-14T03:50:46.454",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748254,1749873046463,"fUSD",-500.0,0.00017993,2,"2025-06-14T03:50:46.463",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748255,1749873046473,"fUSD",-500.0,0.00017993,2,"2025-06-14T03:50:46.473",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748256,1749873046482,"fUSD",-98.68630502,0.00017993,2,"2025-06-14T03:50:46.482",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748264,1749873071944,"fUSD",202.0,0.00015155,2,"2025-06-14T03:51:11.944",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748276,1749873584990,"fUSD",474.21,0.00015035,2,"2025-06-14T03:59:44.990",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748292,1749873877255,"fUSD",154.9,0.00013699,2,"2025-06-14T04:04:37.255",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748305,1749874092216,"fUSD",200.0,0.00015067,2,"2025-06-14T04:08:12.216",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748306,1749874092487,"fUSD",200.0,0.00015691,2,"2025-06-14T04:08:12.487",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748310,1749874231459,"fUSD",-200.0,0.00016315,3,"2025-06-14T04:10:31.459",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748311,1749874231469,"fUSD",-252.95011032,0.00016685,2,"2025-06-14T04:10:31.469",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748312,1749874231480,"fUSD",-47.04988968,0.00016685,2,"2025-06-14T04:10:31.480",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748313,1749874231489,"fUSD",-1200.0,0.00016685,2,"2025-06-14T04:10:31.489",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748314,1749874231499,"fUSD",-304.49,0.00016686,2,"2025-06-14T04:10:31.499",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748315,1749874231508,"fUSD",-301.95,0.00016686,2,"2025-06-14T04:10:31.508",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748316,1749874231517,"fUSD",-305.43,0.00016686,2,"2025-06-14T04:10:31.517",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748317,1749874231527,"fUSD",-304.06,0.00016686,2,"2025-06-14T04:10:31.527",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748318,1749874231538,"fUSD",-301.6,0.00016686,2,"2025-06-14T04:10:31.538",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748319,1749874231549,"fUSD",-304.32,0.00016686,2,"2025-06-14T04:10:31.549",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748320,1749874231559,"fUSD",-2922.0,0.00016748,2,"2025-06-14T04:10:31.559",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748321,1749874231570,"fUSD",-1000.0,0.00016875,2,"2025-06-14T04:10:31.570",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748322,1749874231580,"fUSD",-200.0,0.00016939,4,"2025-06-14T04:10:31.580",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748323,1749874231590,"fUSD",-335.43,0.00016997,2,"2025-06-14T04:10:31.590",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748324,1749874231599,"fUSD",-178.2,0.00017156,2,"2025-06-14T04:10:31.599",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748325,1749874231609,"fUSD",-474.21,0.00017299,2,"2025-06-14T04:10:31.609",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748326,1749874231618,"fUSD",-305.88,0.000173,2,"2025-06-14T04:10:31.618",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748327,1749874231628,"fUSD",-304.37,0.000173,2,"2025-06-14T04:10:31.628",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748328,1749874231637,"fUSD",-303.31,0.000173,2,"2025-06-14T04:10:31.637",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748329,1749874231646,"fUSD",-304.69,0.000173,2,"2025-06-14T04:10:31.646",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748330,1749874231655,"fUSD",-303.27,0.000173,2,"2025-06-14T04:10:31.655",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748331,1749874231665,"fUSD",-305.3,0.000173,2,"2025-06-14T04:10:31.665",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748332,1749874231674,"fUSD",-300.74,0.000173,2,"2025-06-14T04:10:31.674",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748333,1749874231683,"fUSD",-257.6536555,0.000173,2,"2025-06-14T04:10:31.683",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748334,1749874231695,"fUSD",-45.0563445,0.000173,2,"2025-06-14T04:10:31.695",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748335,1749874231704,"fUSD",-304.82,0.000173,2,"2025-06-14T04:10:31.704",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748336,1749874231714,"fUSD",-724.11138227,0.000173,2,"2025-06-14T04:10:31.714",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748337,1749874231730,"fUSD",-1275.88861773,0.000173,2,"2025-06-14T04:10:31.730",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748338,1749874231740,"fUSD",-699.40493485,0.00017429,2,"2025-06-14T04:10:31.740",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748339,1749874231750,"fUSD",-207.4,0.00017429,2,"2025-06-14T04:10:31.750",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748340,1749874231759,"fUSD",-4006.0,0.00017534,2,"2025-06-14T04:10:31.759",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748341,1749874231768,"fUSD",-200.0,0.00017563,5,"2025-06-14T04:10:31.768",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748342,1749874231778,"fUSD",-815.664177,0.00017633,2,"2025-06-14T04:10:31.778",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748343,1749874231788,"fUSD",-201.0,0.0001764,2,"2025-06-14T04:10:31.788",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748345,1749874231798,"fUSD",-437.02692169,0.00017667,2,"2025-06-14T04:10:31.798",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748347,1749874231807,"fUSD",-200.0,0.00017855,2,"2025-06-14T04:10:31.807",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748349,1749874231816,"fUSD",-200.0,0.00017856,2,"2025-06-14T04:10:31.816",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748350,1749874231825,"fUSD",-151.0,0.0001789,2,"2025-06-14T04:10:31.825",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748351,1749874231835,"fUSD",-1000.0,0.0001789,2,"2025-06-14T04:10:31.835",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748352,1749874231844,"fUSD",-1000.0,0.0001789,2,"2025-06-14T04:10:31.844",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748353,1749874231853,"fUSD",-227.9411,0.00017899,2,"2025-06-14T04:10:31.853",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748354,1749874231863,"fUSD",-3035.51920029,0.000179,2,"2025-06-14T04:10:31.863",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748355,1749874231872,"fUSD",-578.7754,0.000179,2,"2025-06-14T04:10:31.872",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748356,1749874231881,"fUSD",-2275.26454147,0.000179,2,"2025-06-14T04:10:31.881",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748358,1749874231890,"fUSD",-177.14875672,0.00017901,2,"2025-06-14T04:10:31.890",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748359,1749874231899,"fUSD",-305.77,0.0001797,2,"2025-06-14T04:10:31.899",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748362,1749874231914,"fUSD",-500.0,0.00017973,2,"2025-06-14T04:10:31.914",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748363,1749874231923,"fUSD",-501.9233558,0.00017973,2,"2025-06-14T04:10:31.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748365,1749874231932,"fUSD",-500.0,0.00017973,2,"2025-06-14T04:10:31.932",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748367,1749874231941,"fUSD",-2070.44296265,0.00017983,2,"2025-06-14T04:10:31.941",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748370,1749874231951,"fUSD",-303.24,0.00017992,2,"2025-06-14T04:10:31.951",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748371,1749874231960,"fUSD",-155.727,0.00017993,2,"2025-06-14T04:10:31.960",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748374,1749874231969,"fUSD",-391.13571245,0.00017993,2,"2025-06-14T04:10:31.969",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748376,1749874231983,"fUSD",-608.86428755,0.00017993,2,"2025-06-14T04:10:31.983",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748378,1749874231991,"fUSD",-640.9882462,0.00017993,2,"2025-06-14T04:10:31.991",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748380,1749874232002,"fUSD",-359.0117538,0.00017993,2,"2025-06-14T04:10:32.002",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748382,1749874232011,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.011",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748384,1749874232020,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.020",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748385,1749874232030,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.030",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748388,1749874232039,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.039",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748391,1749874232048,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.048",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748394,1749874232058,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.058",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748397,1749874232066,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.066",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748400,1749874232075,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.075",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748403,1749874232085,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.085",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748405,1749874232094,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.094",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748407,1749874232103,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.103",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748408,1749874232112,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.112",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748410,1749874232121,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.121",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748412,1749874232130,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.130",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748414,1749874232140,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.140",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748416,1749874232149,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.149",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748418,1749874232159,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.159",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748420,1749874232168,"fUSD",-120.96286947,0.00017993,2,"2025-06-14T04:10:32.168",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748422,1749874232180,"fUSD",-426.845,0.00017993,2,"2025-06-14T04:10:32.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748425,1749874232191,"fUSD",-452.19213053,0.00017993,2,"2025-06-14T04:10:32.191",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748427,1749874232200,"fUSD",-391.09452457,0.00017993,2,"2025-06-14T04:10:32.200",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748429,1749874232211,"fUSD",-500.0,0.00017993,2,"2025-06-14T04:10:32.211",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748431,1749874232222,"fUSD",-108.90547543,0.00017993,2,"2025-06-14T04:10:32.222",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748433,1749874232231,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:32.231",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748435,1749874232241,"fUSD",-175.08769399,0.00017993,2,"2025-06-14T04:10:32.241",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748439,1749874232267,"fUSD",-824.91230601,0.00017993,2,"2025-06-14T04:10:32.267",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748441,1749874232276,"fUSD",-166.0299236,0.00017993,2,"2025-06-14T04:10:32.276",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748443,1749874232287,"fUSD",-690.22759958,0.00017993,2,"2025-06-14T04:10:32.287",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748445,1749874232300,"fUSD",-143.74247682,0.00017993,2,"2025-06-14T04:10:32.300",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748447,1749874232308,"fUSD",-831.10391217,0.00017993,2,"2025-06-14T04:10:32.308",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748717,1749874237674,"fUSD",-168.89608783,0.00017993,2,"2025-06-14T04:10:37.674",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748718,1749874237683,"fUSD",-731.71577624,0.00017993,2,"2025-06-14T04:10:37.683",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748720,1749874239578,"fUSD",-268.28422376,0.00017993,2,"2025-06-14T04:10:39.578",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748721,1749874239588,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:39.588",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748722,1749874239597,"fUSD",-294.52739894,0.00017993,2,"2025-06-14T04:10:39.597",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748723,1749874239681,"fUSD",-345.30924979,0.00017993,2,"2025-06-14T04:10:39.681",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748724,1749874239891,"fUSD",-360.16335127,0.00017993,2,"2025-06-14T04:10:39.891",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748725,1749874239901,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:39.901",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748726,1749874239915,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:39.915",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748727,1749874239924,"fUSD",-630.8656376,0.00017993,2,"2025-06-14T04:10:39.924",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748729,1749874242483,"fUSD",-339.16430366,0.00017993,2,"2025-06-14T04:10:42.483",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748730,1749874242587,"fUSD",-29.97005874,0.00017993,2,"2025-06-14T04:10:42.587",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748731,1749874242598,"fUSD",-1000.0,0.00017993,2,"2025-06-14T04:10:42.598",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748732,1749874242608,"fUSD",-226.63994126,0.00017993,2,"2025-06-14T04:10:42.608",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748751,1749874245569,"fUSD",-669.70199999,0.00017993,2,"2025-06-14T04:10:45.569",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748754,1749874271878,"fUSD",203.0,0.00015067,2,"2025-06-14T04:11:11.878",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748755,1749874331947,"fUSD",329.0,0.00015067,2,"2025-06-14T04:12:11.947",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748769,1749874361332,"fUSD",219.0,0.00015067,2,"2025-06-14T04:12:41.332",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748770,1749874381910,"fUSD",3409.10253399,0.0002,30,"2025-06-14T04:13:01.910",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748878,1749874775543,"fUSD",426.78,0.00015171,2,"2025-06-14T04:19:35.543",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748900,1749875143812,"fUSD",154.9,0.00013699,2,"2025-06-14T04:25:43.812",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748904,1749875172218,"fUSD",200.0,0.00015187,2,"2025-06-14T04:26:12.218",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748905,1749875172642,"fUSD",200.0,0.00015846,2,"2025-06-14T04:26:12.642",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748973,1749875325408,"fUSD",1045.35756876,0.0002,120,"2025-06-14T04:28:45.408",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748988,1749875431727,"fUSD",-178.2,0.00016486,2,"2025-06-14T04:30:31.727",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748989,1749875431738,"fUSD",-200.0,0.00016505,3,"2025-06-14T04:30:31.738",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748990,1749875431748,"fUSD",-163.07,0.00016521,2,"2025-06-14T04:30:31.748",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748991,1749875431758,"fUSD",-1200.0,0.00016748,2,"2025-06-14T04:30:31.758",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748992,1749875431767,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.767",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748993,1749875431777,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.777",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748994,1749875431786,"fUSD",-386.39943178,0.00016749,2,"2025-06-14T04:30:31.786",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748995,1749875431795,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.795",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748996,1749875431807,"fUSD",-550.99154292,0.00016749,2,"2025-06-14T04:30:31.807",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748997,1749875431816,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.816",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748998,1749875431825,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.825",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748999,1749875431834,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.834",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749000,1749875431844,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.844",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749001,1749875431854,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.854",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749002,1749875431863,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.863",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749003,1749875431872,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.872",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749004,1749875431883,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.883",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749005,1749875431893,"fUSD",-220.4353485,0.00016749,2,"2025-06-14T04:30:31.893",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749006,1749875431903,"fUSD",-509.87825375,0.00016749,2,"2025-06-14T04:30:31.903",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749007,1749875431914,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.914",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749008,1749875431923,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749009,1749875431932,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.932",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749010,1749875431941,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.941",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749011,1749875431951,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.951",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749012,1749875431960,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.960",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749013,1749875431969,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.969",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749014,1749875431978,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.978",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749015,1749875431989,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:31.989",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749016,1749875431999,"fUSD",-510.39374083,0.00016749,2,"2025-06-14T04:30:31.999",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749018,1749875432008,"fUSD",-112.68702054,0.00016749,2,"2025-06-14T04:30:32.008",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749037,1749875433373,"fUSD",-345.75000004,0.00016749,2,"2025-06-14T04:30:33.373",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749038,1749875433387,"fUSD",-41.56297942,0.00016749,2,"2025-06-14T04:30:33.387",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749039,1749875433397,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.397",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749040,1749875433407,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.407",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749041,1749875433418,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.418",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749042,1749875433428,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.428",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749043,1749875433438,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.438",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749044,1749875433449,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.449",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749045,1749875433459,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.459",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749046,1749875433470,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.470",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749047,1749875433486,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.486",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749048,1749875433505,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:33.505",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749049,1749875433515,"fUSD",-369.54983485,0.00016749,2,"2025-06-14T04:30:33.515",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749051,1749875437679,"fUSD",-130.45016515,0.00016749,2,"2025-06-14T04:30:37.679",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749052,1749875437689,"fUSD",-134.37483485,0.00016749,2,"2025-06-14T04:30:37.689",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749053,1749875437842,"fUSD",-365.62516515,0.00016749,2,"2025-06-14T04:30:37.842",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749054,1749875437852,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:37.852",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749055,1749875437862,"fUSD",-376.21229286,0.00016749,2,"2025-06-14T04:30:37.862",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749056,1749875437873,"fUSD",-123.78770714,0.00016749,2,"2025-06-14T04:30:37.873",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749057,1749875437883,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:37.883",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749058,1749875437893,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:37.893",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749059,1749875437902,"fUSD",-500.0,0.00016749,2,"2025-06-14T04:30:37.902",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749060,1749875437912,"fUSD",-2069.86414784,0.0001675,2,"2025-06-14T04:30:37.912",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749061,1749875437923,"fUSD",-320.14840894,0.0001675,2,"2025-06-14T04:30:37.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749234,1749875440033,"fUSD",-12272.53240891,0.0001675,2,"2025-06-14T04:30:40.033",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749238,1749875442679,"fUSD",-1020.92920097,0.0001675,2,"2025-06-14T04:30:42.679",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749239,1749875445712,"fUSD",-1000.0,0.00016531,2,"2025-06-14T04:30:45.712",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749240,1749875445722,"fUSD",-12365.93040964,0.0001675,2,"2025-06-14T04:30:45.722",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749241,1749875445734,"fUSD",-634.40000001,0.0001675,2,"2025-06-14T04:30:45.734",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749242,1749875445823,"fUSD",-147295.83140135,0.0001675,2,"2025-06-14T04:30:45.823",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749243,1749875445833,"fUSD",-304.62,0.00016985,2,"2025-06-14T04:30:45.833",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749244,1749875445842,"fUSD",-41268.31563645,0.00017,2,"2025-06-14T04:30:45.842",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749245,1749875445852,"fUSD",-2199.42239002,0.00017,2,"2025-06-14T04:30:45.852",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749246,1749875445862,"fUSD",-200.0,0.00017164,4,"2025-06-14T04:30:45.862",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749247,1749875445872,"fUSD",-207.4,0.00017179,2,"2025-06-14T04:30:45.872",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749248,1749875445881,"fUSD",-151.0,0.00017185,2,"2025-06-14T04:30:45.881",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749249,1749875445890,"fUSD",-301.61,0.00017188,2,"2025-06-14T04:30:45.890",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749250,1749875445900,"fUSD",-304.04,0.00017188,2,"2025-06-14T04:30:45.900",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749251,1749875445909,"fUSD",-303.9,0.00017188,2,"2025-06-14T04:30:45.909",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749252,1749875446231,"fUSD",-300.26,0.00017188,2,"2025-06-14T04:30:46.231",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749253,1749875446281,"fUSD",-247.66,0.00017188,2,"2025-06-14T04:30:46.281",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749254,1749875446291,"fUSD",-301.55,0.00017188,2,"2025-06-14T04:30:46.291",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749255,1749875446300,"fUSD",-253.03,0.00017189,2,"2025-06-14T04:30:46.300",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749256,1749875446310,"fUSD",-249.12,0.00017189,2,"2025-06-14T04:30:46.310",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749257,1749875446319,"fUSD",-252.54,0.00017189,2,"2025-06-14T04:30:46.319",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749258,1749875446329,"fUSD",-245.13,0.00017189,2,"2025-06-14T04:30:46.329",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749259,1749875446338,"fUSD",-305.0,0.00017189,2,"2025-06-14T04:30:46.338",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749260,1749875446348,"fUSD",-248.74,0.0001719,2,"2025-06-14T04:30:46.348",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749261,1749875446358,"fUSD",-252.41,0.0001719,2,"2025-06-14T04:30:46.358",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749262,1749875446367,"fUSD",-254.59,0.0001719,2,"2025-06-14T04:30:46.367",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749263,1749875446377,"fUSD",-248.13,0.0001719,2,"2025-06-14T04:30:46.377",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749264,1749875446387,"fUSD",-300.2,0.0001719,2,"2025-06-14T04:30:46.387",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749265,1749875446396,"fUSD",-251.43,0.0001719,2,"2025-06-14T04:30:46.396",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749266,1749875446406,"fUSD",-303.74,0.0001719,2,"2025-06-14T04:30:46.406",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749267,1749875446415,"fUSD",-250.53,0.00017192,2,"2025-06-14T04:30:46.415",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749268,1749875446424,"fUSD",-253.23,0.00017192,2,"2025-06-14T04:30:46.424",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749269,1749875446434,"fUSD",-249.49,0.00017192,2,"2025-06-14T04:30:46.434",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749270,1749875446443,"fUSD",-302.47,0.00017192,2,"2025-06-14T04:30:46.443",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749271,1749875446452,"fUSD",-254.08,0.00017195,2,"2025-06-14T04:30:46.452",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749272,1749875446462,"fUSD",-248.29,0.00017195,2,"2025-06-14T04:30:46.462",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749273,1749875446472,"fUSD",-246.78,0.00017195,2,"2025-06-14T04:30:46.472",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749274,1749875446484,"fUSD",-251.53,0.00017195,2,"2025-06-14T04:30:46.484",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749275,1749875446494,"fUSD",-251.56,0.00017195,2,"2025-06-14T04:30:46.494",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749276,1749875446503,"fUSD",-254.52,0.00017195,2,"2025-06-14T04:30:46.503",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749277,1749875446514,"fUSD",-304.88,0.00017195,2,"2025-06-14T04:30:46.514",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749278,1749875446526,"fUSD",-300.34,0.00017195,2,"2025-06-14T04:30:46.526",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749279,1749875446543,"fUSD",-247.99,0.00017195,2,"2025-06-14T04:30:46.543",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749280,1749875446552,"fUSD",-247.83,0.000172,2,"2025-06-14T04:30:46.552",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749281,1749875446562,"fUSD",-251.31,0.000172,2,"2025-06-14T04:30:46.562",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749282,1749875446572,"fUSD",-250.05,0.000172,2,"2025-06-14T04:30:46.572",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749283,1749875446583,"fUSD",-305.22,0.00017201,2,"2025-06-14T04:30:46.583",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749284,1749875446592,"fUSD",-254.5,0.00017209,2,"2025-06-14T04:30:46.592",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749285,1749875446602,"fUSD",-245.47,0.00017209,2,"2025-06-14T04:30:46.602",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749286,1749875446611,"fUSD",-246.73,0.00017209,2,"2025-06-14T04:30:46.611",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749287,1749875446620,"fUSD",-246.33,0.00017209,2,"2025-06-14T04:30:46.620",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749288,1749875446630,"fUSD",-300.81,0.00017212,2,"2025-06-14T04:30:46.630",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749289,1749875446640,"fUSD",-302.49,0.00017212,2,"2025-06-14T04:30:46.640",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749290,1749875446649,"fUSD",-247.28,0.00017223,2,"2025-06-14T04:30:46.649",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749291,1749875446659,"fUSD",-245.5,0.00017223,2,"2025-06-14T04:30:46.659",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749292,1749875446669,"fUSD",-253.98,0.00017223,2,"2025-06-14T04:30:46.669",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749293,1749875446678,"fUSD",-251.11,0.00017245,2,"2025-06-14T04:30:46.678",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749294,1749875446687,"fUSD",-246.32,0.00017245,2,"2025-06-14T04:30:46.687",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749295,1749875446697,"fUSD",-245.57,0.00017245,2,"2025-06-14T04:30:46.697",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749296,1749875446706,"fUSD",-248.49,0.00017287,2,"2025-06-14T04:30:46.706",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749297,1749875446715,"fUSD",-251.57,0.00017287,2,"2025-06-14T04:30:46.715",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749298,1749875446725,"fUSD",-250.46,0.00017287,2,"2025-06-14T04:30:46.725",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749299,1749875446735,"fUSD",-248.91,0.00017287,2,"2025-06-14T04:30:46.735",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749300,1749875446744,"fUSD",-249.06,0.00017358,2,"2025-06-14T04:30:46.744",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749301,1749875446754,"fUSD",-247.79,0.00017358,2,"2025-06-14T04:30:46.754",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749302,1749875446763,"fUSD",-246.67,0.00017358,2,"2025-06-14T04:30:46.763",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749303,1749875446772,"fUSD",-249.9,0.00017358,2,"2025-06-14T04:30:46.772",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749304,1749875446782,"fUSD",-248.94,0.0001736,2,"2025-06-14T04:30:46.782",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749305,1749875446791,"fUSD",-245.93,0.0001736,2,"2025-06-14T04:30:46.791",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749306,1749875446800,"fUSD",-376.0,0.00017421,2,"2025-06-14T04:30:46.800",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749307,1749875446810,"fUSD",-426.78,0.00017435,2,"2025-06-14T04:30:46.810",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749308,1749875446819,"fUSD",-752.0,0.00017442,2,"2025-06-14T04:30:46.819",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749309,1749875446828,"fUSD",-752.0,0.00017456,2,"2025-06-14T04:30:46.828",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749311,1749875446838,"fUSD",-247.92,0.00017464,2,"2025-06-14T04:30:46.838",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749313,1749875446848,"fUSD",-2000.0,0.000175,2,"2025-06-14T04:30:46.848",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749314,1749875446857,"fUSD",-752.0,0.00017513,2,"2025-06-14T04:30:46.857",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749315,1749875446867,"fUSD",-752.0,0.00017539,2,"2025-06-14T04:30:46.867",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749316,1749875446876,"fUSD",-2199.42238997,0.0001759,2,"2025-06-14T04:30:46.876",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749317,1749875446885,"fUSD",-750.86043779,0.000176,2,"2025-06-14T04:30:46.885",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749318,1749875446897,"fUSD",-8981.0,0.000176,2,"2025-06-14T04:30:46.897",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749321,1749875448123,"fUSD",-7515.4508296,0.000176,2,"2025-06-14T04:30:48.123",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749322,1749875448135,"fUSD",-853.36863261,0.000176,2,"2025-06-14T04:30:48.135",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749323,1749875448145,"fUSD",-250.2,0.00017632,2,"2025-06-14T04:30:48.145",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749324,1749875448155,"fUSD",-246.22,0.00017632,2,"2025-06-14T04:30:48.155",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749325,1749875448165,"fUSD",-246.53,0.00017632,2,"2025-06-14T04:30:48.165",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749326,1749875448180,"fUSD",-251.12,0.00017632,2,"2025-06-14T04:30:48.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749327,1749875448199,"fUSD",-249.46,0.00017632,2,"2025-06-14T04:30:48.199",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749328,1749875448210,"fUSD",-253.76,0.00017632,2,"2025-06-14T04:30:48.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749329,1749875448220,"fUSD",-253.56,0.00017632,2,"2025-06-14T04:30:48.220",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749330,1749875448230,"fUSD",-253.95,0.00017632,2,"2025-06-14T04:30:48.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749331,1749875448240,"fUSD",-248.49,0.00017632,2,"2025-06-14T04:30:48.240",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749332,1749875448249,"fUSD",-254.34,0.00017632,2,"2025-06-14T04:30:48.249",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749333,1749875448259,"fUSD",-52.65981442,0.00017632,2,"2025-06-14T04:30:48.259",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749334,1749875448271,"fUSD",-200.86018558,0.00017632,2,"2025-06-14T04:30:48.271",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749335,1749875448281,"fUSD",-247.35,0.00017633,2,"2025-06-14T04:30:48.281",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749336,1749875448292,"fUSD",-248.9,0.00017633,2,"2025-06-14T04:30:48.292",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749337,1749875448301,"fUSD",-254.65,0.00017633,2,"2025-06-14T04:30:48.301",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749338,1749875448311,"fUSD",-252.98,0.00017633,2,"2025-06-14T04:30:48.311",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749339,1749875448320,"fUSD",-249.51,0.00017633,2,"2025-06-14T04:30:48.320",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749340,1749875448330,"fUSD",-246.0,0.00017633,2,"2025-06-14T04:30:48.330",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749341,1749875448339,"fUSD",-253.94,0.00017633,2,"2025-06-14T04:30:48.339",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749342,1749875448349,"fUSD",-249.17,0.00017633,2,"2025-06-14T04:30:48.349",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749343,1749875448358,"fUSD",-23.00995457,0.00017633,2,"2025-06-14T04:30:48.358",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749344,1749875448370,"fUSD",-224.80004543,0.00017633,2,"2025-06-14T04:30:48.370",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749346,1749875448379,"fUSD",-249.53,0.00017633,2,"2025-06-14T04:30:48.379",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749348,1749875448388,"fUSD",-52.29350321,0.00017633,2,"2025-06-14T04:30:48.388",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749350,1749875448401,"fUSD",-193.87649679,0.00017633,2,"2025-06-14T04:30:48.401",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749352,1749875448410,"fUSD",-253.62,0.00017633,2,"2025-06-14T04:30:48.410",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749354,1749875448420,"fUSD",-249.03,0.00017633,2,"2025-06-14T04:30:48.420",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749356,1749875448430,"fUSD",-180.11692765,0.00017633,2,"2025-06-14T04:30:48.430",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749358,1749875448441,"fUSD",-68.59307235,0.00017633,2,"2025-06-14T04:30:48.441",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749360,1749875448450,"fUSD",-254.13,0.00017633,2,"2025-06-14T04:30:48.450",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749362,1749875448461,"fUSD",-246.06,0.00017633,2,"2025-06-14T04:30:48.461",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749364,1749875448470,"fUSD",-254.06,0.00017633,2,"2025-06-14T04:30:48.470",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749365,1749875448480,"fUSD",-246.08,0.00017633,2,"2025-06-14T04:30:48.480",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749366,1749875448492,"fUSD",-246.13,0.00017633,2,"2025-06-14T04:30:48.492",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749367,1749875448502,"fUSD",-600.0,0.00017633,4,"2025-06-14T04:30:48.502",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749368,1749875448512,"fUSD",-713.706155,0.00017633,2,"2025-06-14T04:30:48.512",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749369,1749875448522,"fUSD",-752.0,0.0001765,2,"2025-06-14T04:30:48.522",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749370,1749875448531,"fUSD",-200.0,0.00017823,5,"2025-06-14T04:30:48.531",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749371,1749875448542,"fUSD",-500.0,0.00017848,2,"2025-06-14T04:30:48.542",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749372,1749875448551,"fUSD",-500.0,0.00017849,2,"2025-06-14T04:30:48.551",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749373,1749875448561,"fUSD",-256.4301489,0.00017849,2,"2025-06-14T04:30:48.561",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749375,1749875471513,"fUSD",217.0,0.00015187,2,"2025-06-14T04:31:11.513",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749376,1749875527364,"fUSD",1159.55,0.0002,60,"2025-06-14T04:32:07.364",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749377,1749875528141,"fUSD",157.0,0.00016,2,"2025-06-14T04:32:08.141",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749380,1749875588830,"fUSD",157.0,0.00016,2,"2025-06-14T04:33:08.830",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749381,1749875648322,"fUSD",158.0,0.00016,2,"2025-06-14T04:34:08.322",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749387,1749875707182,"fUSD",176.0,0.00016,2,"2025-06-14T04:35:07.182",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749388,1749875713515,"fUSD",158.0,0.00016,2,"2025-06-14T04:35:13.515",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749394,1749875753594,"fUSD",698.47,0.00014978,2,"2025-06-14T04:35:53.594",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749403,1749875772066,"fUSD",158.0,0.00016,2,"2025-06-14T04:36:12.066",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749406,1749875885621,"fUSD",158.0,0.00016,2,"2025-06-14T04:38:05.621",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749408,1749875947100,"fUSD",158.0,0.00016,2,"2025-06-14T04:39:07.100",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749412,1749876007122,"fUSD",158.0,0.00016,2,"2025-06-14T04:40:07.122",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749414,1749876023016,"fUSD",1037.03702,0.00016001,5,"2025-06-14T04:40:23.016",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749415,1749876023282,"fUSD",1037.03702,0.00016001,5,"2025-06-14T04:40:23.282",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749416,1749876024094,"fUSD",1037.03704,0.00016001,5,"2025-06-14T04:40:24.094",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749417,1749876040527,"fUSD",251.48833684,0.0002,30,"2025-06-14T04:40:40.527",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749421,1749876220619,"fUSD",154.9,0.00013699,2,"2025-06-14T04:43:40.619",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749422,1749876235287,"fUSD",599.0,0.00015823,2,"2025-06-14T04:43:55.287",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749423,1749876239210,"fUSD",599.0,0.00015727,2,"2025-06-14T04:43:59.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749425,1749876254731,"fUSD",200.0,0.00015482,2,"2025-06-14T04:44:14.731",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749426,1749876266020,"fUSD",1660.0,0.0002,120,"2025-06-14T04:44:26.020",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749427,1749876279404,"fUSD",300.14,0.00016,2,"2025-06-14T04:44:39.404",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749455,1749876461168,"fUSD",10000.0,0.00016,2,"2025-06-14T04:47:41.168",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749456,1749876573495,"fUSD",150.0,0.00016001,5,"2025-06-14T04:49:33.495",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749457,1749876611778,"fUSD",200.0,0.00015092,2,"2025-06-14T04:50:11.778",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749458,1749876612910,"fUSD",200.0,0.00015716,2,"2025-06-14T04:50:12.910",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749459,1749876632004,"fUSD",-611.0,0.00016188,2,"2025-06-14T04:50:32.004",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749460,1749876632013,"fUSD",-467.0,0.000162,2,"2025-06-14T04:50:32.013",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749461,1749876632025,"fUSD",-144.0,0.000162,2,"2025-06-14T04:50:32.025",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749462,1749876632034,"fUSD",-200.0,0.0001634,3,"2025-06-14T04:50:32.034",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749463,1749876632043,"fUSD",-597.0,0.00016408,2,"2025-06-14T04:50:32.043",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749464,1749876632052,"fUSD",-597.0,0.00016424,2,"2025-06-14T04:50:32.052",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749465,1749876632061,"fUSD",-302.0,0.00016427,2,"2025-06-14T04:50:32.061",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749466,1749876632070,"fUSD",-597.0,0.0001647,2,"2025-06-14T04:50:32.070",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749467,1749876632080,"fUSD",-597.0,0.00016516,2,"2025-06-14T04:50:32.080",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749468,1749876632089,"fUSD",-683.36,0.0001652,2,"2025-06-14T04:50:32.089",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749469,1749876632098,"fUSD",-452.0,0.0001652,2,"2025-06-14T04:50:32.098",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749470,1749876632107,"fUSD",-597.0,0.00016534,2,"2025-06-14T04:50:32.107",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749471,1749876632117,"fUSD",-302.0,0.0001661,2,"2025-06-14T04:50:32.117",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749472,1749876632126,"fUSD",-206.97,0.00016642,2,"2025-06-14T04:50:32.126",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749473,1749876632135,"fUSD",-293.79030797,0.00016686,2,"2025-06-14T04:50:32.135",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749474,1749876632145,"fUSD",-302.0,0.00016696,2,"2025-06-14T04:50:32.145",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749475,1749876632155,"fUSD",-150.0,0.00016706,2,"2025-06-14T04:50:32.155",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749476,1749876632164,"fUSD",-150.0,0.00016749,2,"2025-06-14T04:50:32.164",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749477,1749876632177,"fUSD",-150.0,0.00016749,2,"2025-06-14T04:50:32.177",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749479,1749876632187,"fUSD",-150.0,0.00016749,2,"2025-06-14T04:50:32.187",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749481,1749876632197,"fUSD",-302.0,0.00016823,2,"2025-06-14T04:50:32.197",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749483,1749876632205,"fUSD",-150.0,0.00016875,2,"2025-06-14T04:50:32.205",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749485,1749876632216,"fUSD",-223.28,0.00016943,2,"2025-06-14T04:50:32.216",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749487,1749876632226,"fUSD",-200.0,0.00016963,4,"2025-06-14T04:50:32.226",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749489,1749876632235,"fUSD",-1200.0,0.00016999,2,"2025-06-14T04:50:32.235",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749490,1749876632245,"fUSD",-2052.79423089,0.00017,2,"2025-06-14T04:50:32.245",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749491,1749876632254,"fUSD",-302.0,0.00017062,2,"2025-06-14T04:50:32.254",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749492,1749876632264,"fUSD",-300.0,0.00017097,2,"2025-06-14T04:50:32.264",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749493,1749876632274,"fUSD",-207.4,0.00017098,2,"2025-06-14T04:50:32.274",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749494,1749876632283,"fUSD",-166.84,0.00017098,2,"2025-06-14T04:50:32.283",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749496,1749876632292,"fUSD",-698.47,0.00017242,2,"2025-06-14T04:50:32.292",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749498,1749876632301,"fUSD",-151.0,0.00017289,2,"2025-06-14T04:50:32.301",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749500,1749876632310,"fUSD",-2000.0,0.000173,2,"2025-06-14T04:50:32.310",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749502,1749876632319,"fUSD",-302.0,0.00017334,2,"2025-06-14T04:50:32.319",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749504,1749876632329,"fUSD",-604.0,0.00017357,2,"2025-06-14T04:50:32.329",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749506,1749876632338,"fUSD",-200.0,0.00017587,5,"2025-06-14T04:50:32.338",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749508,1749876632347,"fUSD",-2052.79423063,0.0001759,2,"2025-06-14T04:50:32.347",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749510,1749876632356,"fUSD",-1373.251042,0.00017633,2,"2025-06-14T04:50:32.356",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749551,1749876632365,"fUSD",-1373.251042,0.00017633,2,"2025-06-14T04:50:32.365",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749553,1749876632719,"fUSD",-269.421776,0.00017633,2,"2025-06-14T04:50:32.719",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749555,1749876632729,"fUSD",-269.421776,0.00017633,2,"2025-06-14T04:50:32.729",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749556,1749876632738,"fUSD",-1008.0,0.000177,2,"2025-06-14T04:50:32.738",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749558,1749876632747,"fUSD",-37630.20486078,0.000177,2,"2025-06-14T04:50:32.747",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749560,1749876632763,"fUSD",-3177.58741391,0.000177,2,"2025-06-14T04:50:32.763",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749939,1749876637945,"fUSD",-150.0,0.00017038,2,"2025-06-14T04:50:37.945",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749940,1749876637955,"fUSD",-150.0,0.00017179,2,"2025-06-14T04:50:37.955",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749941,1749876637964,"fUSD",-150.0,0.0001719,2,"2025-06-14T04:50:37.964",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749942,1749876637974,"fUSD",-445.5420282,0.00017699,2,"2025-06-14T04:50:37.974",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749943,1749876637983,"fUSD",-111.1466554,0.00017699,2,"2025-06-14T04:50:37.983",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749944,1749876638107,"fUSD",-388.8533446,0.00017699,2,"2025-06-14T04:50:38.107",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749945,1749876638116,"fUSD",-191.15948317,0.00017699,2,"2025-06-14T04:50:38.116",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749946,1749876638126,"fUSD",-500.0,0.00017699,2,"2025-06-14T04:50:38.126",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749947,1749876638136,"fUSD",-500.0,0.00017699,2,"2025-06-14T04:50:38.136",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749948,1749876638146,"fUSD",-396.06334884,0.00017699,2,"2025-06-14T04:50:38.146",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749949,1749876638155,"fUSD",-858.84627217,0.000177,2,"2025-06-14T04:50:38.155",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750128,1749876640070,"fUSD",-150.0,0.000172,2,"2025-06-14T04:50:40.070",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750130,1749876640080,"fUSD",-150.0,0.000172,2,"2025-06-14T04:50:40.080",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750131,1749876640089,"fUSD",-150.0,0.000172,2,"2025-06-14T04:50:40.089",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750133,1749876640098,"fUSD",-497.72946,0.000177,2,"2025-06-14T04:50:40.098",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750138,1749876640128,"fUSD",-150.0,0.0001726,2,"2025-06-14T04:50:40.128",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750140,1749876640138,"fUSD",-1574.2500075,0.000177,2,"2025-06-14T04:50:40.138",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750156,1749876640287,"fUSD",-940.0,0.000177,2,"2025-06-14T04:50:40.287",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750159,1749876640301,"fUSD",-35801.81611966,0.000177,2,"2025-06-14T04:50:40.301",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750354,1749876642928,"fUSD",-161784.24845389,0.000177,2,"2025-06-14T04:50:42.928",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750355,1749876642937,"fUSD",-3332.0,0.00017748,2,"2025-06-14T04:50:42.937",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750356,1749876642947,"fUSD",-945.0,0.00017748,2,"2025-06-14T04:50:42.947",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750357,1749876642957,"fUSD",-637.0,0.00017748,2,"2025-06-14T04:50:42.957",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750358,1749876642968,"fUSD",-803.0,0.00017748,2,"2025-06-14T04:50:42.968",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750359,1749876642978,"fUSD",-930.431,0.00017748,2,"2025-06-14T04:50:42.978",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750360,1749876642987,"fUSD",-1281.015,0.00017748,2,"2025-06-14T04:50:42.987",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750361,1749876642997,"fUSD",-560.093,0.00017748,2,"2025-06-14T04:50:42.997",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750362,1749876643007,"fUSD",-2002.0,0.00017748,2,"2025-06-14T04:50:43.007",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750363,1749876643016,"fUSD",-592.635,0.00017748,2,"2025-06-14T04:50:43.016",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750364,1749876643026,"fUSD",-1673.0,0.00017748,2,"2025-06-14T04:50:43.026",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750365,1749876643036,"fUSD",-4089.0,0.00017748,2,"2025-06-14T04:50:43.036",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750366,1749876643045,"fUSD",-7110.0,0.00017748,2,"2025-06-14T04:50:43.045",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750367,1749876643055,"fUSD",-885.246,0.00017748,2,"2025-06-14T04:50:43.055",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750368,1749876643064,"fUSD",-156.352,0.00017748,2,"2025-06-14T04:50:43.064",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750369,1749876643074,"fUSD",-856.808,0.00017748,2,"2025-06-14T04:50:43.074",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750370,1749876643084,"fUSD",-1717.126,0.00017798,2,"2025-06-14T04:50:43.084",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750371,1749876643093,"fUSD",-1000.0,0.000178,2,"2025-06-14T04:50:43.093",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750372,1749876643103,"fUSD",-500.0,0.00017848,2,"2025-06-14T04:50:43.103",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750373,1749876643113,"fUSD",-500.0,0.00017849,2,"2025-06-14T04:50:43.113",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750374,1749876643123,"fUSD",-500.0,0.00017849,2,"2025-06-14T04:50:43.123",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750375,1749876643132,"fUSD",-500.0,0.00017849,2,"2025-06-14T04:50:43.132",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750376,1749876643142,"fUSD",-200.0,0.00017849,2,"2025-06-14T04:50:43.142",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750377,1749876643151,"fUSD",-407.0,0.0001786,2,"2025-06-14T04:50:43.151",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750378,1749876643161,"fUSD",-150.0,0.00017877,2,"2025-06-14T04:50:43.161",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750379,1749876643170,"fUSD",-151.04768963,0.00017877,2,"2025-06-14T04:50:43.170",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750380,1749876643182,"fUSD",-150.0,0.00017877,2,"2025-06-14T04:50:43.182",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750381,1749876643192,"fUSD",-156.09551928,0.00017877,2,"2025-06-14T04:50:43.192",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750382,1749876643201,"fUSD",-150.0,0.00017877,2,"2025-06-14T04:50:43.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750383,1749876643212,"fUSD",-150.0,0.00017877,2,"2025-06-14T04:50:43.212",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750384,1749876643221,"fUSD",-203.23493525,0.00017877,2,"2025-06-14T04:50:43.221",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750385,1749876643231,"fUSD",-150.0,0.00017877,2,"2025-06-14T04:50:43.231",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750386,1749876643241,"fUSD",-150.0,0.00017877,2,"2025-06-14T04:50:43.241",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750387,1749876643251,"fUSD",-1244.5564,0.00017883,2,"2025-06-14T04:50:43.251",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750388,1749876643260,"fUSD",-578.89090033,0.00017885,2,"2025-06-14T04:50:43.260",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750389,1749876643270,"fUSD",-3724.43307858,0.00017885,2,"2025-06-14T04:50:43.270",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750390,1749876643279,"fUSD",-254.76838617,0.00017886,2,"2025-06-14T04:50:43.279",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750391,1749876643288,"fUSD",-4549.27306424,0.00017886,2,"2025-06-14T04:50:43.288",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750392,1749876643297,"fUSD",-947.7294,0.00017886,2,"2025-06-14T04:50:43.297",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750394,1749876643307,"fUSD",-150.12990329,0.000179,2,"2025-06-14T04:50:43.307",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750396,1749876643316,"fUSD",-150.0,0.000179,2,"2025-06-14T04:50:43.316",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750398,1749876643325,"fUSD",-150.53226489,0.000179,2,"2025-06-14T04:50:43.325",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750400,1749876643334,"fUSD",-150.0,0.000179,2,"2025-06-14T04:50:43.334",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750402,1749876643343,"fUSD",-150.0,0.000179,2,"2025-06-14T04:50:43.343",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750404,1749876643352,"fUSD",-3100.0,0.000179,6,"2025-06-14T04:50:43.352",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750406,1749876643361,"fUSD",-151.57529836,0.000179,2,"2025-06-14T04:50:43.361",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750409,1749876643371,"fUSD",-150.0,0.00017904,2,"2025-06-14T04:50:43.371",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750411,1749876643380,"fUSD",-752.0,0.00017906,2,"2025-06-14T04:50:43.380",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750414,1749876643390,"fUSD",-181.0,0.00017932,2,"2025-06-14T04:50:43.390",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750417,1749876643399,"fUSD",-151.0,0.0001797,2,"2025-06-14T04:50:43.399",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750419,1749876643409,"fUSD",-151.0,0.0001797,2,"2025-06-14T04:50:43.409",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750420,1749876643418,"fUSD",-234.326414,0.0001797,2,"2025-06-14T04:50:43.418",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750421,1749876643428,"fUSD",-234.326414,0.0001797,2,"2025-06-14T04:50:43.428",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750422,1749876643437,"fUSD",-494.566562,0.0001797,2,"2025-06-14T04:50:43.437",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750423,1749876643447,"fUSD",-494.566562,0.0001797,2,"2025-06-14T04:50:43.447",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750424,1749876643781,"fUSD",-844.908947,0.0001797,2,"2025-06-14T04:50:43.781",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750425,1749876643791,"fUSD",-844.908947,0.0001797,2,"2025-06-14T04:50:43.791",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750426,1749876643800,"fUSD",-500.0,0.00017973,2,"2025-06-14T04:50:43.800",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750427,1749876643809,"fUSD",-500.0,0.00017973,2,"2025-06-14T04:50:43.809",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750428,1749876643818,"fUSD",-33047.3106421,0.00017983,2,"2025-06-14T04:50:43.818",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750429,1749876643827,"fUSD",-18358.11126248,0.00017984,2,"2025-06-14T04:50:43.827",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750430,1749876643837,"fUSD",-151.673193,0.00017984,2,"2025-06-14T04:50:43.837",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750431,1749876643846,"fUSD",-245.423891,0.00017984,2,"2025-06-14T04:50:43.846",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750432,1749876643855,"fUSD",-337.194776,0.00017984,2,"2025-06-14T04:50:43.855",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750433,1749876643865,"fUSD",-337.194776,0.00017984,2,"2025-06-14T04:50:43.865",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750434,1749876643874,"fUSD",-611.37800389,0.00017984,2,"2025-06-14T04:50:43.874",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750435,1749876643883,"fUSD",-234.326414,0.00017984,2,"2025-06-14T04:50:43.883",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750436,1749876643892,"fUSD",-234.326414,0.00017984,2,"2025-06-14T04:50:43.892",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750437,1749876643901,"fUSD",-1498.813469,0.00017984,2,"2025-06-14T04:50:43.901",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750438,1749876643910,"fUSD",-1498.813469,0.00017984,2,"2025-06-14T04:50:43.910",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750439,1749876643919,"fUSD",-1373.251042,0.00017984,2,"2025-06-14T04:50:43.919",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750440,1749876643928,"fUSD",-1373.251042,0.00017984,2,"2025-06-14T04:50:43.928",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750441,1749876643937,"fUSD",-456.321513,0.00017984,2,"2025-06-14T04:50:43.937",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750442,1749876643946,"fUSD",-456.321513,0.00017984,2,"2025-06-14T04:50:43.946",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750443,1749876643955,"fUSD",-269.421776,0.00017984,2,"2025-06-14T04:50:43.955",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750444,1749876643964,"fUSD",-269.421776,0.00017984,2,"2025-06-14T04:50:43.964",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750445,1749876643973,"fUSD",-529.870361,0.00017984,2,"2025-06-14T04:50:43.973",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750446,1749876643982,"fUSD",-529.870361,0.00017984,2,"2025-06-14T04:50:43.982",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750447,1749876643991,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:43.991",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750448,1749876644000,"fUSD",-153.068112,0.00017984,2,"2025-06-14T04:50:44.000",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750449,1749876644009,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.009",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750450,1749876644018,"fUSD",-151.237326,0.00017984,2,"2025-06-14T04:50:44.018",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750451,1749876644027,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.027",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750452,1749876644036,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.036",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750453,1749876644045,"fUSD",-250.0,0.00017984,2,"2025-06-14T04:50:44.045",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750454,1749876644054,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.054",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750455,1749876644063,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.063",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750456,1749876644071,"fUSD",-160.598226,0.00017984,2,"2025-06-14T04:50:44.071",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750457,1749876644081,"fUSD",-160.598226,0.00017984,2,"2025-06-14T04:50:44.081",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750458,1749876644090,"fUSD",-369.076857,0.00017984,2,"2025-06-14T04:50:44.090",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750459,1749876644098,"fUSD",-369.076857,0.00017984,2,"2025-06-14T04:50:44.098",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750460,1749876644107,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.107",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750461,1749876644117,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.117",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750462,1749876644126,"fUSD",-153.712779,0.00017984,2,"2025-06-14T04:50:44.126",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750463,1749876644136,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.136",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750464,1749876644144,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.144",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750465,1749876644153,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.153",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750466,1749876644162,"fUSD",-212.762355,0.00017984,2,"2025-06-14T04:50:44.162",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750467,1749876644171,"fUSD",-212.762355,0.00017984,2,"2025-06-14T04:50:44.171",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750468,1749876644180,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750469,1749876644192,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.192",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750470,1749876644201,"fUSD",-159.316641,0.00017984,2,"2025-06-14T04:50:44.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750471,1749876644210,"fUSD",-159.316641,0.00017984,2,"2025-06-14T04:50:44.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750472,1749876644219,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.219",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750473,1749876644230,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750474,1749876644241,"fUSD",-179.989865,0.00017984,2,"2025-06-14T04:50:44.241",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750475,1749876644250,"fUSD",-179.989865,0.00017984,2,"2025-06-14T04:50:44.250",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750476,1749876644261,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.261",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750477,1749876644270,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.270",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750478,1749876644281,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.281",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750479,1749876644291,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.291",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750480,1749876644300,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.300",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750481,1749876644309,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.309",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750482,1749876644320,"fUSD",-197.563263,0.00017984,2,"2025-06-14T04:50:44.320",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750483,1749876644330,"fUSD",-152.027006,0.00017984,2,"2025-06-14T04:50:44.330",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750484,1749876644341,"fUSD",-197.563263,0.00017984,2,"2025-06-14T04:50:44.341",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750485,1749876644351,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.351",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750486,1749876644361,"fUSD",-166.888429,0.00017984,2,"2025-06-14T04:50:44.361",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750487,1749876644370,"fUSD",-800.89196,0.00017984,2,"2025-06-14T04:50:44.370",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750488,1749876644379,"fUSD",-387.551777,0.00017984,2,"2025-06-14T04:50:44.379",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750489,1749876644388,"fUSD",-166.888429,0.00017984,2,"2025-06-14T04:50:44.388",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750490,1749876644398,"fUSD",-151.0,0.00017984,2,"2025-06-14T04:50:44.398",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750491,1749876644408,"fUSD",-800.89196,0.00017984,2,"2025-06-14T04:50:44.408",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750492,1749876644417,"fUSD",-387.551777,0.00017984,2,"2025-06-14T04:50:44.417",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750493,1749876644427,"fUSD",-300.0,0.00017984,2,"2025-06-14T04:50:44.427",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750494,1749876644435,"fUSD",-300.0,0.00017984,2,"2025-06-14T04:50:44.435",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750495,1749876644444,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.444",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750496,1749876644454,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.454",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750497,1749876644463,"fUSD",-269.7524143,0.00017985,2,"2025-06-14T04:50:44.463",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750498,1749876644473,"fUSD",-228.06211063,0.00017985,2,"2025-06-14T04:50:44.473",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750499,1749876644482,"fUSD",-500.0,0.00017985,2,"2025-06-14T04:50:44.482",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750500,1749876644491,"fUSD",-540.29207086,0.00017985,2,"2025-06-14T04:50:44.491",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750501,1749876644500,"fUSD",-635.0317564,0.00017985,2,"2025-06-14T04:50:44.500",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750502,1749876644510,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.510",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750503,1749876644519,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.519",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750504,1749876644528,"fUSD",-212.762355,0.00017985,2,"2025-06-14T04:50:44.528",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750505,1749876644537,"fUSD",-212.762355,0.00017985,2,"2025-06-14T04:50:44.537",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750506,1749876644546,"fUSD",-159.316641,0.00017985,2,"2025-06-14T04:50:44.546",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750507,1749876644555,"fUSD",-159.316641,0.00017985,2,"2025-06-14T04:50:44.555",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750508,1749876644565,"fUSD",-159.316641,0.00017985,2,"2025-06-14T04:50:44.565",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750509,1749876644574,"fUSD",-159.316641,0.00017985,2,"2025-06-14T04:50:44.574",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750510,1749876644584,"fUSD",-159.316641,0.00017985,2,"2025-06-14T04:50:44.584",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750511,1749876644593,"fUSD",-159.316641,0.00017985,2,"2025-06-14T04:50:44.593",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750512,1749876644602,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.602",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750513,1749876644612,"fUSD",-255.650229,0.00017985,2,"2025-06-14T04:50:44.612",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750514,1749876644621,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.621",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750515,1749876644631,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.631",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750516,1749876644640,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.640",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750517,1749876644650,"fUSD",-179.989865,0.00017985,2,"2025-06-14T04:50:44.650",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750518,1749876644660,"fUSD",-179.989865,0.00017985,2,"2025-06-14T04:50:44.660",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750519,1749876644669,"fUSD",-179.989865,0.00017985,2,"2025-06-14T04:50:44.669",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750520,1749876644678,"fUSD",-179.989865,0.00017985,2,"2025-06-14T04:50:44.678",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750521,1749876644687,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.687",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750522,1749876644697,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.697",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750523,1749876644706,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.706",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750524,1749876644715,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.715",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750525,1749876644725,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.725",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750526,1749876644734,"fUSD",-153.807211,0.00017985,2,"2025-06-14T04:50:44.734",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750527,1749876644744,"fUSD",-241.097429,0.00017985,2,"2025-06-14T04:50:44.744",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750528,1749876644755,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.755",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750529,1749876644764,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.764",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750530,1749876644774,"fUSD",-153.003975,0.00017985,2,"2025-06-14T04:50:44.774",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750531,1749876644783,"fUSD",-276.099779,0.00017985,2,"2025-06-14T04:50:44.783",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750532,1749876644794,"fUSD",-197.563263,0.00017985,2,"2025-06-14T04:50:44.794",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750533,1749876644803,"fUSD",-197.563263,0.00017985,2,"2025-06-14T04:50:44.803",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750534,1749876644813,"fUSD",-197.563263,0.00017985,2,"2025-06-14T04:50:44.813",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750535,1749876644822,"fUSD",-197.563263,0.00017985,2,"2025-06-14T04:50:44.822",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750536,1749876644832,"fUSD",-197.563263,0.00017985,2,"2025-06-14T04:50:44.832",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750537,1749876644841,"fUSD",-197.563263,0.00017985,2,"2025-06-14T04:50:44.841",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750538,1749876644850,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.850",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750539,1749876644859,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.859",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750540,1749876644868,"fUSD",-151.0,0.00017985,2,"2025-06-14T04:50:44.868",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750541,1749876644877,"fUSD",-800.89196,0.00017985,2,"2025-06-14T04:50:44.877",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750542,1749876644887,"fUSD",-800.89196,0.00017985,2,"2025-06-14T04:50:44.887",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750543,1749876644896,"fUSD",-800.89196,0.00017985,2,"2025-06-14T04:50:44.896",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750544,1749876644905,"fUSD",-387.551777,0.00017985,2,"2025-06-14T04:50:44.905",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750545,1749876644915,"fUSD",-387.551777,0.00017985,2,"2025-06-14T04:50:44.915",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750546,1749876644924,"fUSD",-151.167456,0.00017985,2,"2025-06-14T04:50:44.924",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750547,1749876644933,"fUSD",-387.551777,0.00017985,2,"2025-06-14T04:50:44.933",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750548,1749876644943,"fUSD",-800.89196,0.00017985,2,"2025-06-14T04:50:44.943",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750549,1749876644952,"fUSD",-800.89196,0.00017985,2,"2025-06-14T04:50:44.952",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750550,1749876644962,"fUSD",-800.89196,0.00017985,2,"2025-06-14T04:50:44.962",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750551,1749876644971,"fUSD",-387.551777,0.00017985,2,"2025-06-14T04:50:44.971",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750552,1749876644981,"fUSD",-387.551777,0.00017985,2,"2025-06-14T04:50:44.981",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750553,1749876644991,"fUSD",-387.551777,0.00017985,2,"2025-06-14T04:50:44.991",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750554,1749876645001,"fUSD",-305.83097038,0.00017985,2,"2025-06-14T04:50:45.001",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750555,1749876645010,"fUSD",-300.0,0.00017985,2,"2025-06-14T04:50:45.010",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750556,1749876645019,"fUSD",-300.0,0.00017985,2,"2025-06-14T04:50:45.019",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750557,1749876645029,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.029",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750558,1749876645038,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.038",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750559,1749876645047,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.047",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750560,1749876645056,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.056",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750561,1749876645065,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.065",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750562,1749876645075,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.075",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750563,1749876645084,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.084",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750564,1749876645093,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.093",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750565,1749876645103,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.103",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750566,1749876645112,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.112",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750567,1749876645121,"fUSD",-151.527042,0.00017986,2,"2025-06-14T04:50:45.121",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750568,1749876645132,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.132",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750569,1749876645142,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.142",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750570,1749876645152,"fUSD",-151.416514,0.00017986,2,"2025-06-14T04:50:45.152",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750571,1749876645161,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.161",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750572,1749876645171,"fUSD",-188.086937,0.00017986,2,"2025-06-14T04:50:45.171",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750573,1749876645182,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.182",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750574,1749876645194,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.194",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750575,1749876645203,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.203",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750576,1749876645213,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.213",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750577,1749876645223,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.223",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750578,1749876645233,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.233",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750579,1749876645243,"fUSD",-151.914757,0.00017986,2,"2025-06-14T04:50:45.243",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750580,1749876645253,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.253",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750581,1749876645265,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.265",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750582,1749876645274,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.274",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750583,1749876645284,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.284",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750584,1749876645294,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.294",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750585,1749876645303,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.303",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750586,1749876645313,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.313",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750587,1749876645322,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.322",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750588,1749876645332,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.332",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750589,1749876645342,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.342",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750590,1749876645351,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.351",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750591,1749876645360,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.360",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750592,1749876645371,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.371",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750593,1749876645380,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.380",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750594,1749876645390,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.390",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750595,1749876645400,"fUSD",-290.634368,0.00017986,2,"2025-06-14T04:50:45.400",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750596,1749876645409,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.409",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750597,1749876645419,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.419",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750598,1749876645429,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.429",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750599,1749876645439,"fUSD",-210.844214,0.00017986,2,"2025-06-14T04:50:45.439",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750600,1749876645448,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.448",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750601,1749876645458,"fUSD",-178.219383,0.00017986,2,"2025-06-14T04:50:45.458",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750602,1749876645469,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.469",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750603,1749876645479,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.479",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750604,1749876645488,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.488",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750605,1749876645497,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.497",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750606,1749876645508,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.508",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750607,1749876645517,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.517",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750608,1749876645527,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.527",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750609,1749876645538,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.538",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750610,1749876645548,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.548",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750611,1749876645558,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.558",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750612,1749876645568,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.568",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750613,1749876645578,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.578",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750614,1749876645588,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.588",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750615,1749876645598,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.598",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750616,1749876645608,"fUSD",-152.487399,0.00017986,2,"2025-06-14T04:50:45.608",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750617,1749876645618,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.618",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750618,1749876645628,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.628",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750619,1749876645637,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.637",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750620,1749876645647,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.647",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750621,1749876645656,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.656",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750622,1749876645667,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.667",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750623,1749876645676,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.676",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750624,1749876645685,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.685",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750625,1749876645695,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.695",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750626,1749876645704,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.704",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750627,1749876645714,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.714",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750628,1749876645729,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.729",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750629,1749876645738,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.738",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750630,1749876645748,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.748",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750631,1749876645758,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.758",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750632,1749876645768,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.768",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750633,1749876645777,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.777",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750634,1749876645787,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.787",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750635,1749876645796,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.796",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750636,1749876645806,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.806",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750637,1749876645817,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.817",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750638,1749876645826,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.826",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750639,1749876645836,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.836",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750640,1749876645845,"fUSD",-308.331404,0.00017986,2,"2025-06-14T04:50:45.845",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750641,1749876645856,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.856",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750642,1749876645865,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.865",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750643,1749876645875,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.875",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750644,1749876645884,"fUSD",-153.849013,0.00017986,2,"2025-06-14T04:50:45.884",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750645,1749876645894,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.894",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750646,1749876645903,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.903",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750647,1749876645913,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:45.913",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750648,1749876645923,"fUSD",-215.137056,0.00017986,2,"2025-06-14T04:50:45.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750649,1749876645932,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:45.932",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750650,1749876645942,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:45.942",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750651,1749876645952,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:45.952",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750652,1749876645962,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:45.962",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750653,1749876645972,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:45.972",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750654,1749876645983,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:45.983",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750655,1749876645995,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:45.995",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750656,1749876646005,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:46.005",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750657,1749876646015,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:46.015",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750658,1749876646025,"fUSD",-337.194776,0.00017986,2,"2025-06-14T04:50:46.025",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750659,1749876646034,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.034",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750660,1749876646044,"fUSD",-181.364842,0.00017986,2,"2025-06-14T04:50:46.044",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750661,1749876646053,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.053",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750662,1749876646063,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.063",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750663,1749876646072,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.072",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750664,1749876646081,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.081",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750665,1749876646090,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.090",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750666,1749876646099,"fUSD",-221.109502,0.00017986,2,"2025-06-14T04:50:46.099",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750667,1749876646108,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.108",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750668,1749876646118,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.118",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750669,1749876646127,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.127",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750670,1749876646136,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.136",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750671,1749876646145,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.145",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750672,1749876646154,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.154",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750673,1749876646168,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.168",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750674,1749876646178,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.178",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750675,1749876646191,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.191",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750676,1749876646201,"fUSD",-234.326414,0.00017986,2,"2025-06-14T04:50:46.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750677,1749876646210,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750678,1749876646220,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.220",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750679,1749876646230,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750681,1749876646239,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.239",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750683,1749876646248,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.248",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750685,1749876646258,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.258",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750687,1749876646267,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.267",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750689,1749876646277,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.277",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750691,1749876646286,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.286",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750693,1749876646296,"fUSD",-1498.813469,0.00017986,2,"2025-06-14T04:50:46.296",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750695,1749876646305,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.305",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750697,1749876646315,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.315",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750699,1749876646324,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.324",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750701,1749876646334,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.334",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750703,1749876646343,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.343",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750705,1749876646353,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.353",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750707,1749876646362,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.362",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750709,1749876646372,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.372",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750711,1749876646381,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.381",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750713,1749876646391,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.391",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750715,1749876646400,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.400",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750717,1749876646410,"fUSD",-494.566562,0.00017986,2,"2025-06-14T04:50:46.410",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750719,1749876646419,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.419",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750721,1749876646428,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.428",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750723,1749876646438,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.438",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750725,1749876646447,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.447",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750727,1749876646456,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.456",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750729,1749876646465,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.465",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750731,1749876646476,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.476",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750733,1749876646485,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.485",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750735,1749876646495,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.495",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750737,1749876646505,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.505",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750739,1749876646514,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.514",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750741,1749876646523,"fUSD",-844.908947,0.00017986,2,"2025-06-14T04:50:46.523",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750743,1749876646533,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.533",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750745,1749876646542,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.542",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750747,1749876646552,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.552",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750749,1749876646561,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.561",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750751,1749876646570,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.570",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750753,1749876646579,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.579",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750755,1749876646589,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.589",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750758,1749876646598,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.598",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750759,1749876646608,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.608",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750761,1749876646617,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.617",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750764,1749876646627,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.627",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750765,1749876646637,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.637",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750767,1749876646646,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.646",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750770,1749876646657,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.657",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750772,1749876646666,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.666",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750774,1749876646675,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.675",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750776,1749876646685,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.685",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750778,1749876646694,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.694",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750780,1749876646703,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.703",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750782,1749876646713,"fUSD",-690.891941,0.00017986,2,"2025-06-14T04:50:46.713",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750784,1749876646722,"fUSD",-1373.251042,0.00017986,2,"2025-06-14T04:50:46.722",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750786,1749876646732,"fUSD",-1373.251042,0.00017986,2,"2025-06-14T04:50:46.732",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750788,1749876646742,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.742",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750790,1749876646751,"fUSD",-1373.251042,0.00017986,2,"2025-06-14T04:50:46.751",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750792,1749876646762,"fUSD",-151.806395,0.00017986,2,"2025-06-14T04:50:46.762",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750794,1749876646772,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.772",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750796,1749876646782,"fUSD",-1373.251042,0.00017986,2,"2025-06-14T04:50:46.782",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750798,1749876646792,"fUSD",-1373.251042,0.00017986,2,"2025-06-14T04:50:46.792",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750800,1749876646801,"fUSD",-1373.251042,0.00017986,2,"2025-06-14T04:50:46.801",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750802,1749876646811,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.811",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750804,1749876646819,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.819",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750806,1749876646828,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.828",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750808,1749876646838,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.838",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750810,1749876646848,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.848",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750812,1749876646858,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.858",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750814,1749876646867,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.867",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750816,1749876646876,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.876",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750818,1749876646885,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.885",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750820,1749876646895,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.895",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750822,1749876646904,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.904",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750824,1749876646913,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.913",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750826,1749876646923,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750828,1749876646931,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.931",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750830,1749876646941,"fUSD",-151.746999,0.00017986,2,"2025-06-14T04:50:46.941",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750832,1749876646951,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.951",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750834,1749876646966,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.966",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750836,1749876646976,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.976",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750838,1749876646985,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:46.985",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750840,1749876646994,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:46.994",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750842,1749876647003,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.003",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750844,1749876647013,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.013",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750846,1749876647023,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.023",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750848,1749876647032,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.032",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750850,1749876647042,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.042",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750852,1749876647051,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.051",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750854,1749876647060,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.060",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750856,1749876647069,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.069",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750858,1749876647078,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.078",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750860,1749876647087,"fUSD",-249.646984,0.00017986,2,"2025-06-14T04:50:47.087",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750862,1749876647097,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.097",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750864,1749876647106,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.106",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750866,1749876647115,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.115",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750868,1749876647124,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.124",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750870,1749876647134,"fUSD",-1414.341646,0.00017986,2,"2025-06-14T04:50:47.134",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750872,1749876647144,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.144",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750873,1749876647153,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.153",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750874,1749876647162,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.162",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750875,1749876647171,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.171",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750876,1749876647180,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750877,1749876647192,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.192",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750878,1749876647201,"fUSD",-151.196437,0.00017986,2,"2025-06-14T04:50:47.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750879,1749876647211,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.211",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750880,1749876647220,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.220",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750881,1749876647230,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750883,1749876647239,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.239",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750885,1749876647249,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.249",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750887,1749876647259,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.259",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750889,1749876647268,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.268",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750891,1749876647278,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.278",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750893,1749876647288,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.288",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750895,1749876647297,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.297",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750897,1749876647307,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.307",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750899,1749876647317,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.317",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750901,1749876647326,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.326",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750903,1749876647335,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.335",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750905,1749876647344,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.344",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750907,1749876647354,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.354",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750909,1749876647363,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.363",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750911,1749876647373,"fUSD",-456.321513,0.00017986,2,"2025-06-14T04:50:47.373",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750913,1749876647383,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.383",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750915,1749876647391,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.391",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750917,1749876647401,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:47.401",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750919,1749876647410,"fUSD",-252.860195,0.00017986,2,"2025-06-14T04:50:47.410",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750921,1749876647420,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:47.420",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750923,1749876647429,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:47.429",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750925,1749876647438,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:47.438",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750927,1749876647447,"fUSD",-59.36098111,0.00017986,2,"2025-06-14T04:50:47.447",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751049,1749876648636,"fUSD",-128.09601389,0.00017986,2,"2025-06-14T04:50:48.636",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751050,1749876648645,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.645",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751051,1749876648655,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.655",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751052,1749876648664,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.664",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751053,1749876648673,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.673",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751054,1749876648683,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.683",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751055,1749876648692,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.692",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751056,1749876648701,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.701",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751057,1749876648710,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.710",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751058,1749876648719,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.719",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751059,1749876648730,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.730",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751060,1749876648739,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.739",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751062,1749876648749,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.749",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751064,1749876648758,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.758",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751065,1749876648768,"fUSD",-187.456995,0.00017986,2,"2025-06-14T04:50:48.768",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751066,1749876648777,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.777",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751067,1749876648787,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.787",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751068,1749876648796,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.796",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751069,1749876648805,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.805",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751070,1749876648815,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.815",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751071,1749876648823,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.823",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751072,1749876648833,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.833",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751073,1749876648843,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.843",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751074,1749876648852,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.852",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751075,1749876648862,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.862",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751076,1749876648871,"fUSD",-203.315449,0.00017986,2,"2025-06-14T04:50:48.871",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751077,1749876648880,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.880",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751078,1749876648889,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.889",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751079,1749876648899,"fUSD",-154.13993,0.00017986,2,"2025-06-14T04:50:48.899",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751080,1749876648908,"fUSD",-54.77945786,0.00017986,2,"2025-06-14T04:50:48.908",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751081,1749876648924,"fUSD",-96.22054214,0.00017986,2,"2025-06-14T04:50:48.924",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751082,1749876648933,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:48.933",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751083,1749876648943,"fUSD",-49.91593619,0.00017986,2,"2025-06-14T04:50:48.943",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751084,1749876649147,"fUSD",-101.08406381,0.00017986,2,"2025-06-14T04:50:49.147",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751085,1749876649156,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.156",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751086,1749876649165,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.165",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751087,1749876649175,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.175",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751088,1749876649186,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.186",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751089,1749876649196,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.196",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751090,1749876649205,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.205",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751091,1749876649215,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.215",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751092,1749876649225,"fUSD",-160.600076,0.00017986,2,"2025-06-14T04:50:49.225",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751093,1749876649236,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.236",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751094,1749876649246,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.246",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751095,1749876649255,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.255",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751096,1749876649265,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.265",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751097,1749876649276,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.276",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751098,1749876649286,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.286",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751099,1749876649296,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.296",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751100,1749876649307,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.307",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751101,1749876649316,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.316",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751102,1749876649326,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.326",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751103,1749876649336,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.336",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751104,1749876649345,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.345",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751105,1749876649355,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.355",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751106,1749876649364,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.364",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751107,1749876649374,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.374",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751108,1749876649384,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.384",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751109,1749876649393,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.393",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751110,1749876649403,"fUSD",-163.691754,0.00017986,2,"2025-06-14T04:50:49.403",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751111,1749876649412,"fUSD",-153.538623,0.00017986,2,"2025-06-14T04:50:49.412",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751112,1749876649421,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.421",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751113,1749876649431,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.431",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751114,1749876649440,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.440",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751115,1749876649450,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.450",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751116,1749876649459,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.459",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751117,1749876649468,"fUSD",-151.0,0.00017986,2,"2025-06-14T04:50:49.468",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751118,1749876649478,"fUSD",-50.32566519,0.00017986,2,"2025-06-14T04:50:49.478",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751120,1749876706856,"fUSD",1410.37937694,0.00016,3,"2025-06-14T04:51:46.856",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751129,1749876852245,"fUSD",202.0,0.00015092,2,"2025-06-14T04:54:12.245",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751147,1749877013100,"fUSD",1036.2553626,0.0002,30,"2025-06-14T04:56:53.100",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751150,1749877046047,"fUSD",628.62,0.00015091,2,"2025-06-14T04:57:26.047",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751166,1749877226978,"fUSD",2000.0,0.0002,120,"2025-06-14T05:00:26.978",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751168,1749877241645,"fUSD",167.0,0.0002,120,"2025-06-14T05:00:41.645",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751170,1749877252538,"fUSD",1649.9,0.0002,30,"2025-06-14T05:00:52.538",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751190,1749877393507,"fUSD",154.9,0.00013699,2,"2025-06-14T05:03:13.507",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751197,1749877449765,"fUSD",2177.99,0.0002,30,"2025-06-14T05:04:09.765",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751203,1749877514592,"fUSD",186.0,0.00016,2,"2025-06-14T05:05:14.592",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751205,1749877521437,"fUSD",186.0,0.00016,2,"2025-06-14T05:05:21.437",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751224,1749877540635,"fUSD",161.13,0.00016,2,"2025-06-14T05:05:40.635",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751236,1749877691929,"fUSD",200.0,0.00015211,2,"2025-06-14T05:08:11.929",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751237,1749877692199,"fUSD",200.0,0.00015879,2,"2025-06-14T05:08:12.199",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751785,1749877809442,"fUSD",2000.0,0.0002,120,"2025-06-14T05:10:09.442",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751787,1749877832044,"fUSD",-500.0,0.00016438,2,"2025-06-14T05:10:32.044",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751788,1749877832054,"fUSD",-600.0,0.00016438,2,"2025-06-14T05:10:32.054",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751789,1749877832063,"fUSD",-200.0,0.00016548,3,"2025-06-14T05:10:32.063",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751790,1749877832073,"fUSD",-350.00000001,0.0001671,2,"2025-06-14T05:10:32.073",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751791,1749877832084,"fUSD",-649.99999999,0.0001671,2,"2025-06-14T05:10:32.084",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751792,1749877832094,"fUSD",-200.0,0.00016753,2,"2025-06-14T05:10:32.094",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751793,1749877832104,"fUSD",-300.0,0.00016837,2,"2025-06-14T05:10:32.104",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751794,1749877832113,"fUSD",-885.55000001,0.00016837,2,"2025-06-14T05:10:32.113",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751795,1749877832126,"fUSD",-314.44999999,0.00016837,2,"2025-06-14T05:10:32.126",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751796,1749877832138,"fUSD",-300.0,0.00016837,2,"2025-06-14T05:10:32.138",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751797,1749877832148,"fUSD",-3710.7716795,0.00016838,2,"2025-06-14T05:10:32.148",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751798,1749877832207,"fUSD",-521.84756269,0.00016838,2,"2025-06-14T05:10:32.207",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751799,1749877832267,"fUSD",-1829.73285091,0.00016838,2,"2025-06-14T05:10:32.267",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752057,1749877837987,"fUSD",-1122.9312622,0.00016838,2,"2025-06-14T05:10:37.987",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752058,1749877838049,"fUSD",-628.44825,0.00016838,2,"2025-06-14T05:10:38.049",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752059,1749877838474,"fUSD",-456.94999604,0.00016838,2,"2025-06-14T05:10:38.474",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752238,1749877840362,"fUSD",-2672.52924177,0.00016838,2,"2025-06-14T05:10:40.362",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752256,1749877840523,"fUSD",-527.1,0.00016838,2,"2025-06-14T05:10:40.523",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752518,1749877843198,"fUSD",-624.44915689,0.00016838,2,"2025-06-14T05:10:43.198",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752520,1749877843208,"fUSD",-1915.94128196,0.00017,2,"2025-06-14T05:10:43.208",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752522,1749877843220,"fUSD",-164.21,0.00017074,2,"2025-06-14T05:10:43.220",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752524,1749877843229,"fUSD",-200.0,0.00017216,4,"2025-06-14T05:10:43.229",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752526,1749877843239,"fUSD",-1160.0,0.00017342,2,"2025-06-14T05:10:43.239",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752528,1749877843249,"fUSD",-628.62,0.00017355,2,"2025-06-14T05:10:43.249",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752530,1749877843259,"fUSD",-166.26,0.00017435,2,"2025-06-14T05:10:43.259",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752532,1749877843269,"fUSD",-250.47242257,0.00017435,2,"2025-06-14T05:10:43.269",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752534,1749877843278,"fUSD",-303.8,0.00017499,2,"2025-06-14T05:10:43.278",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752536,1749877843288,"fUSD",-2000.0,0.000175,2,"2025-06-14T05:10:43.288",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752538,1749877843297,"fUSD",-305.05,0.000175,2,"2025-06-14T05:10:43.297",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752540,1749877843306,"fUSD",-301.4,0.000175,2,"2025-06-14T05:10:43.306",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752542,1749877843315,"fUSD",-304.89,0.000175,2,"2025-06-14T05:10:43.315",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752544,1749877843325,"fUSD",-303.92,0.000175,2,"2025-06-14T05:10:43.325",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752546,1749877843335,"fUSD",-305.72,0.000175,2,"2025-06-14T05:10:43.335",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752548,1749877843344,"fUSD",-303.48,0.000175,2,"2025-06-14T05:10:43.344",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752550,1749877843353,"fUSD",-301.04,0.000175,2,"2025-06-14T05:10:43.353",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752552,1749877843363,"fUSD",-302.82,0.000175,2,"2025-06-14T05:10:43.363",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752554,1749877843373,"fUSD",-4089.0,0.00017572,2,"2025-06-14T05:10:43.373",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752556,1749877843382,"fUSD",-942.715,0.00017572,2,"2025-06-14T05:10:43.382",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752558,1749877843392,"fUSD",-155.0,0.00017572,2,"2025-06-14T05:10:43.392",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752560,1749877843402,"fUSD",-884.0,0.00017572,2,"2025-06-14T05:10:43.402",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752562,1749877843412,"fUSD",-1915.94128192,0.0001759,2,"2025-06-14T05:10:43.412",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752564,1749877843422,"fUSD",-1000.0,0.000176,2,"2025-06-14T05:10:43.422",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752566,1749877843431,"fUSD",-184.47749768,0.000176,3,"2025-06-14T05:10:43.431",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752569,1749877843443,"fUSD",-0.63250232,0.000176,3,"2025-06-14T05:10:43.443",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752571,1749877843452,"fUSD",-186.0,0.000176,3,"2025-06-14T05:10:43.452",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752572,1749877843462,"fUSD",-186.0,0.000176,3,"2025-06-14T05:10:43.462",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752574,1749877843471,"fUSD",-151.0,0.00017689,2,"2025-06-14T05:10:43.471",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752577,1749877843481,"fUSD",-2029.21443548,0.00017689,2,"2025-06-14T05:10:43.481",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752579,1749877843490,"fUSD",-207.4,0.00017689,2,"2025-06-14T05:10:43.490",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752580,1749877843499,"fUSD",-210.67370543,0.00017699,2,"2025-06-14T05:10:43.499",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752582,1749877843509,"fUSD",-94.56441573,0.000177,2,"2025-06-14T05:10:43.509",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752587,1749877843540,"fUSD",-809.69404754,0.000177,2,"2025-06-14T05:10:43.540",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752744,1749877846053,"fUSD",-7145.56847393,0.000177,2,"2025-06-14T05:10:46.053",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752745,1749877846271,"fUSD",-529.6,0.000177,2,"2025-06-14T05:10:46.271",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752750,1749877901571,"fUSD",204.0,0.00015211,2,"2025-06-14T05:11:41.571",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752751,1749877977453,"fUSD",608.59,0.00015022,2,"2025-06-14T05:12:57.453",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752753,1749878087450,"fUSD",300.0,0.00016,2,"2025-06-14T05:14:47.450",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752755,1749878372818,"fUSD",3000.0,0.00016,2,"2025-06-14T05:19:32.818",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752756,1749878411898,"fUSD",200.0,0.00015885,2,"2025-06-14T05:20:11.898",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752760,1749878569469,"fUSD",154.9,0.00013699,2,"2025-06-14T05:22:49.469",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752767,1749878771726,"fUSD",200.0,0.00015585,2,"2025-06-14T05:26:11.726",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752799,1749878978546,"fUSD",578.16,0.0001469,2,"2025-06-14T05:29:38.546",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752814,1749879032208,"fUSD",-200.0,0.00016302,2,"2025-06-14T05:30:32.208",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752815,1749879032217,"fUSD",-779.0,0.00016438,2,"2025-06-14T05:30:32.217",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752816,1749879032227,"fUSD",-1000.0,0.00016555,2,"2025-06-14T05:30:32.227",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752817,1749879032236,"fUSD",-300.0,0.00016713,2,"2025-06-14T05:30:32.236",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752818,1749879032245,"fUSD",-300.0,0.00016713,2,"2025-06-14T05:30:32.245",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752819,1749879032254,"fUSD",-510.63861505,0.00016713,2,"2025-06-14T05:30:32.254",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752820,1749879032266,"fUSD",-689.36138495,0.00016713,2,"2025-06-14T05:30:32.266",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752821,1749879032275,"fUSD",-2652.29271155,0.00016714,2,"2025-06-14T05:30:32.275",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752822,1749879032287,"fUSD",-3806.41843961,0.00016714,2,"2025-06-14T05:30:32.287",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752823,1749879032326,"fUSD",-276.36516601,0.00016714,2,"2025-06-14T05:30:32.326",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752824,1749879032385,"fUSD",-2076.60442411,0.00016714,2,"2025-06-14T05:30:32.385",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752942,1749879038118,"fUSD",-11022.93882693,0.00016714,2,"2025-06-14T05:30:38.118",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752943,1749879038241,"fUSD",-1109.46046499,0.00016714,2,"2025-06-14T05:30:38.241",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752944,1749879038295,"fUSD",-1042.82955653,0.00016714,2,"2025-06-14T05:30:38.295",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752945,1749879038307,"fUSD",-4470.74041027,0.00016714,2,"2025-06-14T05:30:38.307",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752946,1749879038317,"fUSD",-529.25958973,0.00016794,2,"2025-06-14T05:30:38.317",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752947,1749879038329,"fUSD",-203.73041027,0.00016794,2,"2025-06-14T05:30:38.329",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752948,1749879038339,"fUSD",-164.21,0.00016843,2,"2025-06-14T05:30:38.339",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752949,1749879038348,"fUSD",-408.79,0.00016892,2,"2025-06-14T05:30:38.348",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752950,1749879038358,"fUSD",-578.16,0.00016954,2,"2025-06-14T05:30:38.358",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752951,1749879038367,"fUSD",-500.0,0.00016959,2,"2025-06-14T05:30:38.367",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752952,1749879038376,"fUSD",-11277.60630788,0.00017,2,"2025-06-14T05:30:38.376",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752953,1749879038408,"fUSD",-487.16144789,0.00017,2,"2025-06-14T05:30:38.408",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753064,1749879040286,"fUSD",-1004.8582406,0.00017,2,"2025-06-14T05:30:40.286",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753065,1749879040403,"fUSD",-9164.94023663,0.00017,2,"2025-06-14T05:30:40.403",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753066,1749879040465,"fUSD",-1563.23830314,0.00017,2,"2025-06-14T05:30:40.465",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753067,1749879040476,"fUSD",-1155.00000005,0.00017,2,"2025-06-14T05:30:40.476",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753068,1749879040488,"fUSD",-924.5589717,0.00017,2,"2025-06-14T05:30:40.488",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753069,1749879040499,"fUSD",-378.925,0.00017,2,"2025-06-14T05:30:40.499",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753070,1749879040510,"fUSD",-13087.34796744,0.00017,2,"2025-06-14T05:30:40.510",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753071,1749879040520,"fUSD",-300.31885674,0.00017,2,"2025-06-14T05:30:40.520",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753072,1749879040529,"fUSD",-2009.66291979,0.00017,2,"2025-06-14T05:30:40.529",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753073,1749879040539,"fUSD",-200.0,0.00017018,3,"2025-06-14T05:30:40.539",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753074,1749879040548,"fUSD",-859.35417345,0.00017276,2,"2025-06-14T05:30:40.548",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753075,1749879040558,"fUSD",-207.4,0.00017276,2,"2025-06-14T05:30:40.558",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753076,1749879040568,"fUSD",-300.0,0.00017286,2,"2025-06-14T05:30:40.568",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753077,1749879040578,"fUSD",-300.18,0.00017286,2,"2025-06-14T05:30:40.578",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753078,1749879040587,"fUSD",-300.73,0.00017286,2,"2025-06-14T05:30:40.587",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753079,1749879040597,"fUSD",-254.07,0.00017286,2,"2025-06-14T05:30:40.597",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753080,1749879040606,"fUSD",-250.54,0.00017286,2,"2025-06-14T05:30:40.606",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753081,1749879040616,"fUSD",-252.48,0.00017286,2,"2025-06-14T05:30:40.616",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753082,1749879040626,"fUSD",-303.77,0.00017286,2,"2025-06-14T05:30:40.626",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753083,1749879040635,"fUSD",-249.36,0.00017286,2,"2025-06-14T05:30:40.635",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753084,1749879040645,"fUSD",-247.14,0.00017286,2,"2025-06-14T05:30:40.645",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753085,1749879040655,"fUSD",-247.69,0.00017286,2,"2025-06-14T05:30:40.655",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753086,1749879040664,"fUSD",-300.95,0.00017286,2,"2025-06-14T05:30:40.664",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753087,1749879040673,"fUSD",-174.55,0.00017308,2,"2025-06-14T05:30:40.673",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753088,1749879040682,"fUSD",-810.8411732,0.00017425,2,"2025-06-14T05:30:40.682",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753089,1749879040692,"fUSD",-504.0,0.00017479,2,"2025-06-14T05:30:40.692",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753090,1749879040701,"fUSD",-46744.18883507,0.00017499,2,"2025-06-14T05:30:40.701",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753091,1749879040727,"fUSD",-526.9,0.00017499,2,"2025-06-14T05:30:40.727",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753092,1749879040739,"fUSD",-12162.00657826,0.00017499,2,"2025-06-14T05:30:40.739",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753093,1749879040748,"fUSD",-22111.26712092,0.000175,2,"2025-06-14T05:30:40.748",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753094,1749879040762,"fUSD",-61737.77518767,0.000175,2,"2025-06-14T05:30:40.762",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753095,1749879040774,"fUSD",-1082.64833014,0.000175,2,"2025-06-14T05:30:40.774",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753096,1749879040785,"fUSD",-6678.69999998,0.000175,2,"2025-06-14T05:30:40.785",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753100,1749879043336,"fUSD",-577.78909785,0.000175,2,"2025-06-14T05:30:43.336",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753101,1749879043393,"fUSD",-15001.65389151,0.000175,2,"2025-06-14T05:30:43.393",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753104,1749879046385,"fUSD",-496.43154671,0.000175,2,"2025-06-14T05:30:46.385",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753105,1749879046498,"fUSD",-1426.55552185,0.000175,2,"2025-06-14T05:30:46.498",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753108,1749879247453,"fUSD",5800.0,0.00013537,2,"2025-06-14T05:34:07.453",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753109,1749879491697,"fUSD",200.0,0.00015734,2,"2025-06-14T05:38:11.697",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753110,1749879508520,"fUSD",349.72077427,0.00019,120,"2025-06-14T05:38:28.520",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753112,1749879579082,"fUSD",2010.0,0.00016,2,"2025-06-14T05:39:39.082",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753114,1749879588465,"fUSD",154.12,0.00013699,2,"2025-06-14T05:39:48.465",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753121,1749879852204,"fUSD",200.0,0.00015472,2,"2025-06-14T05:44:12.204",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753131,1749879895649,"fUSD",2123.0,0.0002,60,"2025-06-14T05:44:55.649",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753150,1749879953596,"fUSD",7341.43855527,0.00015472,2,"2025-06-14T05:45:53.596",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753163,1749880153398,"fUSD",520.34,0.00014237,2,"2025-06-14T05:49:13.398",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753184,1749880212547,"fUSD",200.0,0.00015227,2,"2025-06-14T05:50:12.547",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753185,1749880212818,"fUSD",200.0,0.00015999,3,"2025-06-14T05:50:12.818",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753197,1749880231526,"fUSD",-395.17093248,0.00016162,2,"2025-06-14T05:50:31.526",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753198,1749880231639,"fUSD",-16031.74906752,0.00016162,2,"2025-06-14T05:50:31.639",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753199,1749880231648,"fUSD",-1000.0,0.00016176,2,"2025-06-14T05:50:31.648",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753200,1749880231658,"fUSD",-2791.62,0.00016233,2,"2025-06-14T05:50:31.658",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753201,1749880231667,"fUSD",-952.77,0.00016247,2,"2025-06-14T05:50:31.667",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753202,1749880231677,"fUSD",-520.34,0.00016501,2,"2025-06-14T05:50:31.677",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753203,1749880231686,"fUSD",-159.54,0.00016679,2,"2025-06-14T05:50:31.686",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753204,1749880231697,"fUSD",-159.54,0.00016687,2,"2025-06-14T05:50:31.697",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753205,1749880231706,"fUSD",-159.54,0.00016694,2,"2025-06-14T05:50:31.706",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753206,1749880231716,"fUSD",-550.0,0.00016699,2,"2025-06-14T05:50:31.716",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753207,1749880231725,"fUSD",-300.0,0.00016699,2,"2025-06-14T05:50:31.725",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753208,1749880231735,"fUSD",-1200.0,0.00016699,2,"2025-06-14T05:50:31.735",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753209,1749880231744,"fUSD",-1776.41275044,0.000167,3,"2025-06-14T05:50:31.744",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753210,1749880231756,"fUSD",-10262.04310299,0.000167,3,"2025-06-14T05:50:31.756",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753211,1749880231767,"fUSD",-541.65929644,0.000167,3,"2025-06-14T05:50:31.767",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753663,1749880237963,"fUSD",5800.0,0.00013537,2,"2025-06-14T05:50:37.963",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753666,1749880237983,"fUSD",-1350.109708,0.000167,3,"2025-06-14T05:50:37.983",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753668,1749880237995,"fUSD",-11846.60362526,0.000167,3,"2025-06-14T05:50:37.995",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753670,1749880238004,"fUSD",-833.63237626,0.000167,3,"2025-06-14T05:50:38.004",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753672,1749880238014,"fUSD",-159.54,0.00016702,2,"2025-06-14T05:50:38.014",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753674,1749880238023,"fUSD",-214.15,0.00016705,2,"2025-06-14T05:50:38.023",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753675,1749880238032,"fUSD",-159.54,0.00016709,2,"2025-06-14T05:50:38.032",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753676,1749880238051,"fUSD",-159.54,0.00016717,2,"2025-06-14T05:50:38.051",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753677,1749880238067,"fUSD",-200.0,0.00016723,2,"2025-06-14T05:50:38.067",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753678,1749880238076,"fUSD",-159.54,0.00016725,2,"2025-06-14T05:50:38.076",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753679,1749880238085,"fUSD",-159.54,0.00016732,2,"2025-06-14T05:50:38.085",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753680,1749880238095,"fUSD",-159.54,0.0001674,2,"2025-06-14T05:50:38.095",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753681,1749880238103,"fUSD",-159.54,0.00016747,2,"2025-06-14T05:50:38.103",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753682,1749880238113,"fUSD",-159.54,0.00016755,2,"2025-06-14T05:50:38.113",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753684,1749880238122,"fUSD",-165.35,0.00016761,2,"2025-06-14T05:50:38.122",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753685,1749880238131,"fUSD",-159.54,0.00016763,2,"2025-06-14T05:50:38.131",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753687,1749880238140,"fUSD",-200.0,0.00016771,4,"2025-06-14T05:50:38.140",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753689,1749880238149,"fUSD",-3425.04,0.00016782,2,"2025-06-14T05:50:38.149",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753691,1749880238159,"fUSD",-300.0,0.00016999,2,"2025-06-14T05:50:38.159",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753693,1749880238168,"fUSD",-2299.99999702,0.00017,2,"2025-06-14T05:50:38.168",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753695,1749880238178,"fUSD",-461.43,0.00017,2,"2025-06-14T05:50:38.178",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753697,1749880238188,"fUSD",-207.4,0.00017046,2,"2025-06-14T05:50:38.188",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753699,1749880238197,"fUSD",-151.0,0.00017046,2,"2025-06-14T05:50:38.197",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753701,1749880238206,"fUSD",-963.93704689,0.00017158,2,"2025-06-14T05:50:38.206",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753703,1749880238216,"fUSD",-303.44,0.00017158,2,"2025-06-14T05:50:38.216",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753705,1749880238225,"fUSD",-305.7,0.00017158,2,"2025-06-14T05:50:38.225",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753708,1749880238239,"fUSD",-2000.0,0.000172,2,"2025-06-14T05:50:38.239",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753710,1749880238248,"fUSD",-922.74,0.00017226,2,"2025-06-14T05:50:38.248",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753712,1749880238258,"fUSD",-922.8,0.00017226,2,"2025-06-14T05:50:38.258",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753714,1749880238267,"fUSD",-922.05,0.00017226,2,"2025-06-14T05:50:38.267",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753716,1749880238277,"fUSD",-164.54,0.00017271,2,"2025-06-14T05:50:38.277",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753718,1749880238286,"fUSD",-921.96,0.000173,2,"2025-06-14T05:50:38.286",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753720,1749880238295,"fUSD",-478.46,0.000174,2,"2025-06-14T05:50:38.295",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753722,1749880238305,"fUSD",-350.0,0.00017483,2,"2025-06-14T05:50:38.305",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753724,1749880238314,"fUSD",-689.33169043,0.0001749,2,"2025-06-14T05:50:38.314",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753726,1749880238323,"fUSD",-301.54,0.000175,2,"2025-06-14T05:50:38.323",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753728,1749880238333,"fUSD",-303.73,0.000175,2,"2025-06-14T05:50:38.333",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753730,1749880238342,"fUSD",-303.02,0.000175,2,"2025-06-14T05:50:38.342",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753732,1749880238352,"fUSD",-301.91,0.000175,2,"2025-06-14T05:50:38.352",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753734,1749880238361,"fUSD",-301.94,0.000175,2,"2025-06-14T05:50:38.361",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753736,1749880238370,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.370",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753738,1749880238379,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.379",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753740,1749880238388,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.388",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753742,1749880238399,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.399",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753744,1749880238408,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.408",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753746,1749880238417,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.417",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753748,1749880238427,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.427",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753750,1749880238436,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.436",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753752,1749880238445,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.445",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753754,1749880238455,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.455",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753756,1749880238465,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.465",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753758,1749880238474,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.474",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753760,1749880238483,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.483",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753762,1749880238493,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.493",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753764,1749880238502,"fUSD",-634.1542531,0.000175,2,"2025-06-14T05:50:38.502",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753766,1749880238511,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.511",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753768,1749880238521,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.521",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753770,1749880238530,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.530",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753772,1749880238540,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.540",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753774,1749880238550,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.550",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753776,1749880238560,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.560",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753778,1749880238570,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.570",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753780,1749880238579,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.579",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753783,1749880238590,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.590",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753785,1749880238599,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.599",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753787,1749880238608,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.608",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753789,1749880238617,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.617",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753790,1749880238626,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.626",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753792,1749880238635,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.635",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753795,1749880238645,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.645",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753797,1749880238654,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.654",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753799,1749880238664,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.664",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753801,1749880238673,"fUSD",-154.0,0.000175,2,"2025-06-14T05:50:38.673",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753803,1749880238682,"fUSD",-154.0,0.000175,2,"2025-06-14T05:50:38.682",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753805,1749880238691,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.691",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753807,1749880238701,"fUSD",-154.0,0.000175,2,"2025-06-14T05:50:38.701",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753809,1749880238710,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.710",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753811,1749880238721,"fUSD",-166.56589911,0.000175,2,"2025-06-14T05:50:38.721",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753812,1749880238730,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.730",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753814,1749880238739,"fUSD",-160.38062538,0.000175,2,"2025-06-14T05:50:38.739",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753817,1749880238748,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.748",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753819,1749880238758,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.758",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753821,1749880238767,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.767",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753822,1749880238776,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.776",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753825,1749880238786,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.786",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753827,1749880238796,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.796",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753829,1749880238806,"fUSD",-151.0,0.000175,2,"2025-06-14T05:50:38.806",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753830,1749880238815,"fUSD",-246.28090222,0.000175,2,"2025-06-14T05:50:38.815",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753833,1749880238825,"fUSD",-33008.07428901,0.000175,2,"2025-06-14T05:50:38.825",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753835,1749880238838,"fUSD",-200.0,0.00017543,5,"2025-06-14T05:50:38.838",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753836,1749880238848,"fUSD",-1500.0,0.00017598,2,"2025-06-14T05:50:38.848",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753839,1749880238857,"fUSD",-1001.0,0.000176,2,"2025-06-14T05:50:38.857",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753841,1749880238868,"fUSD",-2308.70039782,0.000176,2,"2025-06-14T05:50:38.868",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753843,1749880238881,"fUSD",-384.47299494,0.000176,2,"2025-06-14T05:50:38.881",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753846,1749880238897,"fUSD",-557.23,0.000176,2,"2025-06-14T05:50:38.897",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753905,1749880239458,"fUSD",-2314.00429017,0.000176,2,"2025-06-14T05:50:39.458",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753907,1749880239469,"fUSD",-250.0,0.00017636,2,"2025-06-14T05:50:39.469",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753909,1749880239479,"fUSD",-229.29154758,0.00017642,2,"2025-06-14T05:50:39.479",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753911,1749880239488,"fUSD",-1560.754,0.00017667,2,"2025-06-14T05:50:39.488",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753913,1749880239498,"fUSD",-6256.31820432,0.00017698,2,"2025-06-14T05:50:39.498",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753938,1749880239734,"fUSD",-12535.13746228,0.00017698,2,"2025-06-14T05:50:39.734",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753940,1749880239744,"fUSD",-10441.77450192,0.00017698,2,"2025-06-14T05:50:39.744",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753952,1749880239846,"fUSD",-8349.68116468,0.00017698,2,"2025-06-14T05:50:39.846",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753954,1749880239856,"fUSD",-18791.4556666,0.00017698,2,"2025-06-14T05:50:39.856",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753956,1749880239866,"fUSD",-18900.7079999,0.00017698,2,"2025-06-14T05:50:39.866",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753958,1749880239877,"fUSD",-1707.02859018,0.00017698,2,"2025-06-14T05:50:39.877",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753960,1749880239888,"fUSD",-1488.87600022,0.00017698,2,"2025-06-14T05:50:39.888",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753963,1749880239902,"fUSD",-1084.7322993,0.00017698,2,"2025-06-14T05:50:39.902",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753964,1749880239911,"fUSD",-7092.68962006,0.00017698,2,"2025-06-14T05:50:39.911",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754178,1749880242551,"fUSD",-853.0,0.00017698,2,"2025-06-14T05:50:42.551",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754179,1749880242716,"fUSD",-10777.05871324,0.00017698,2,"2025-06-14T05:50:42.716",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754180,1749880242725,"fUSD",-151.0,0.00017698,2,"2025-06-14T05:50:42.725",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754181,1749880242735,"fUSD",-151.0,0.00017698,2,"2025-06-14T05:50:42.735",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754182,1749880242744,"fUSD",-300.0,0.00017699,2,"2025-06-14T05:50:42.744",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754183,1749880242754,"fUSD",-2000.0,0.000177,2,"2025-06-14T05:50:42.754",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754184,1749880242764,"fUSD",-200.0,0.000177,2,"2025-06-14T05:50:42.764",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754185,1749880242773,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.773",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754186,1749880242782,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.782",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754187,1749880242791,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.791",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754188,1749880242800,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.800",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754189,1749880242810,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.810",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754190,1749880242819,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.819",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754191,1749880242830,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.830",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754192,1749880242839,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.839",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754193,1749880242849,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.849",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754194,1749880242858,"fUSD",-151.154166,0.000177,2,"2025-06-14T05:50:42.858",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754195,1749880242868,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.868",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754196,1749880242878,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.878",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754197,1749880242887,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.887",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754198,1749880242897,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.897",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754199,1749880242907,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.907",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754201,1749880242917,"fUSD",-253.472684,0.000177,2,"2025-06-14T05:50:42.917",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754203,1749880242926,"fUSD",-304.242425,0.000177,2,"2025-06-14T05:50:42.926",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754205,1749880242938,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.938",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754206,1749880242948,"fUSD",-253.472684,0.000177,2,"2025-06-14T05:50:42.948",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754207,1749880242957,"fUSD",-304.242425,0.000177,2,"2025-06-14T05:50:42.957",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754208,1749880242967,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.967",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754209,1749880242976,"fUSD",-151.0,0.000177,2,"2025-06-14T05:50:42.976",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754210,1749880242985,"fUSD",-381.425247,0.000177,2,"2025-06-14T05:50:42.985",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754211,1749880242995,"fUSD",-381.425247,0.000177,2,"2025-06-14T05:50:42.995",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754212,1749880243005,"fUSD",-152.689741,0.000177,2,"2025-06-14T05:50:43.005",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754213,1749880243015,"fUSD",-313.176612,0.000177,2,"2025-06-14T05:50:43.015",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754214,1749880243024,"fUSD",-313.176612,0.000177,2,"2025-06-14T05:50:43.024",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754215,1749880243034,"fUSD",-813.54535421,0.000177,2,"2025-06-14T05:50:43.034",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754216,1749880245529,"fUSD",-2631.45269619,0.000177,2,"2025-06-14T05:50:45.529",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754217,1749880245646,"fUSD",-546.14396785,0.000177,2,"2025-06-14T05:50:45.646",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754218,1749880301387,"fUSD",263.0,0.00015227,2,"2025-06-14T05:51:41.387",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754219,1749880421461,"fUSD",201.0,0.00015227,2,"2025-06-14T05:53:41.461",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754233,1749880593840,"fUSD",154.12,0.00013699,2,"2025-06-14T05:56:33.840",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754249,1749881138048,"fUSD",468.3,0.00014755,2,"2025-06-14T06:05:38.048",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754256,1749881225261,"fUSD",5800.0,0.00013537,2,"2025-06-14T06:07:05.261",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754264,1749881247970,"fUSD",5800.0,0.00013529,2,"2025-06-14T06:07:27.970",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754266,1749881292234,"fUSD",200.0,0.00015315,2,"2025-06-14T06:08:12.234",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754267,1749881343973,"fUSD",-800.0,0.00021,120,"2025-06-14T06:09:03.973",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754268,1749881344021,"fUSD",-155.24122084,0.0002205,120,"2025-06-14T06:09:04.021",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754269,1749881344066,"fUSD",-4761.8650102,0.000229,120,"2025-06-14T06:09:04.066",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754270,1749881344112,"fUSD",-434.19214208,0.00023,120,"2025-06-14T06:09:04.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754271,1749881344173,"fUSD",-155.01206104,0.00023153,120,"2025-06-14T06:09:04.173",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754272,1749881344221,"fUSD",-2575.98990444,0.000245,120,"2025-06-14T06:09:04.221",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754273,1749881344267,"fUSD",-2235.85333347,0.000246,120,"2025-06-14T06:09:04.267",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754274,1749881344311,"fUSD",-3024.0,0.0002465,120,"2025-06-14T06:09:04.311",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754275,1749881344356,"fUSD",-1033.65732384,0.00024658,120,"2025-06-14T06:09:04.356",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754276,1749881347462,"fUSD",158.65684413,0.00024658,120,"2025-06-14T06:09:07.462",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754280,1749881349778,"fUSD",166.57627514,0.00024658,120,"2025-06-14T06:09:09.778",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754306,1749881406991,"fUSD",165.41926975,0.00024658,120,"2025-06-14T06:10:06.991",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754307,1749881408843,"fUSD",177.89728255,0.00024658,120,"2025-06-14T06:10:08.843",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754311,1749881431517,"fUSD",-200.0,0.00016142,3,"2025-06-14T06:10:31.517",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754312,1749881431528,"fUSD",-618.1,0.00016705,2,"2025-06-14T06:10:31.528",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754313,1749881431537,"fUSD",-121.72057194,0.00016736,2,"2025-06-14T06:10:31.537",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754314,1749881431803,"fUSD",-28.27942806,0.00016736,2,"2025-06-14T06:10:31.803",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754315,1749881431813,"fUSD",-476.38,0.00016772,2,"2025-06-14T06:10:31.813",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754316,1749881431824,"fUSD",-200.0,0.0001697,4,"2025-06-14T06:10:31.824",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754317,1749881431835,"fUSD",-468.3,0.00017019,2,"2025-06-14T06:10:31.835",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754318,1749881431845,"fUSD",-166.84,0.00017162,2,"2025-06-14T06:10:31.845",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754319,1749881431855,"fUSD",-207.4,0.0001719,2,"2025-06-14T06:10:31.855",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754320,1749881431866,"fUSD",-175.0,0.00017199,2,"2025-06-14T06:10:31.866",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754321,1749881431876,"fUSD",-1200.0,0.00017199,2,"2025-06-14T06:10:31.876",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754322,1749881431886,"fUSD",-26427.15569086,0.000172,2,"2025-06-14T06:10:31.886",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754323,1749881431898,"fUSD",-750.0487549,0.000172,2,"2025-06-14T06:10:31.898",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754324,1749881431910,"fUSD",-1045.65856254,0.000172,2,"2025-06-14T06:10:31.910",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754338,1749881432078,"fUSD",-1000.0,0.00016574,2,"2025-06-14T06:10:32.078",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754339,1749881432088,"fUSD",-1700.75468525,0.000172,2,"2025-06-14T06:10:32.088",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754340,1749881432099,"fUSD",-312.33167225,0.000172,2,"2025-06-14T06:10:32.099",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754841,1749881437447,"fUSD",-2016.01224278,0.000172,2,"2025-06-14T06:10:37.447",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754848,1749881437505,"fUSD",-6428.68937773,0.000172,2,"2025-06-14T06:10:37.505",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754859,1749881437780,"fUSD",-264.9824606,0.000172,2,"2025-06-14T06:10:37.780",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754860,1749881437792,"fUSD",-821.73330075,0.000172,2,"2025-06-14T06:10:37.792",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754861,1749881437803,"fUSD",-280.407,0.000172,2,"2025-06-14T06:10:37.803",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754862,1749881437816,"fUSD",-666.24,0.000172,2,"2025-06-14T06:10:37.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754863,1749881437828,"fUSD",-329.807,0.000172,2,"2025-06-14T06:10:37.828",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755082,1749881440072,"fUSD",-5541.0037653,0.000172,2,"2025-06-14T06:10:40.072",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755665,1749881514595,"fUSD",500.49376676,0.00024658,120,"2025-06-14T06:11:54.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755666,1749881634794,"fUSD",154.12,0.00013699,2,"2025-06-14T06:13:54.794",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755671,1749881696540,"fUSD",250.24688338,0.00024658,120,"2025-06-14T06:14:56.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755676,1749882011791,"fUSD",200.0,0.00015797,2,"2025-06-14T06:20:11.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755679,1749882192684,"fUSD",460.81,0.00014616,2,"2025-06-14T06:23:12.684",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755680,1749882232820,"fUSD",5800.0,0.00013537,2,"2025-06-14T06:23:52.820",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755684,1749882371583,"fUSD",200.0,0.00015664,2,"2025-06-14T06:26:11.583",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755794,1749882631700,"fUSD",-1000.0,0.00016476,2,"2025-06-14T06:30:31.700",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755796,1749882631711,"fUSD",-200.0,0.00016488,7,"2025-06-14T06:30:31.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755797,1749882631721,"fUSD",-200.0,0.00016551,3,"2025-06-14T06:30:31.721",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755798,1749882631731,"fUSD",-826.21,0.00016601,2,"2025-06-14T06:30:31.731",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755799,1749882631741,"fUSD",-294.04,0.00016626,2,"2025-06-14T06:30:31.741",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755800,1749882631750,"fUSD",-150.0,0.00016648,2,"2025-06-14T06:30:31.750",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755801,1749882631760,"fUSD",-165.35,0.00016683,2,"2025-06-14T06:30:31.760",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755802,1749882631770,"fUSD",-300.0,0.00016699,2,"2025-06-14T06:30:31.770",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755803,1749882631779,"fUSD",-1200.0,0.00016699,2,"2025-06-14T06:30:31.779",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755804,1749882631790,"fUSD",-17402.4260916,0.000167,5,"2025-06-14T06:30:31.790",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755805,1749882631989,"fUSD",-11052.53381329,0.000167,5,"2025-06-14T06:30:31.989",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755806,1749882631998,"fUSD",-1594.18,0.000168,2,"2025-06-14T06:30:31.998",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755807,1749882632008,"fUSD",-461.43,0.000168,2,"2025-06-14T06:30:32.008",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755808,1749882632017,"fUSD",-461.43,0.000168,2,"2025-06-14T06:30:32.017",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755809,1749882632027,"fUSD",-460.81,0.0001688,2,"2025-06-14T06:30:32.027",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755810,1749882632036,"fUSD",-8634.67454473,0.00017,2,"2025-06-14T06:30:32.036",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755811,1749882632045,"fUSD",-167.35,0.00017071,2,"2025-06-14T06:30:32.045",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755813,1749882632055,"fUSD",-956.88,0.000171,2,"2025-06-14T06:30:32.055",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755815,1749882632064,"fUSD",-151.0,0.0001719,2,"2025-06-14T06:30:32.064",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755817,1749882632073,"fUSD",-207.4,0.0001719,2,"2025-06-14T06:30:32.073",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755819,1749882632082,"fUSD",-2576.79315165,0.0001719,2,"2025-06-14T06:30:32.082",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755821,1749882632091,"fUSD",-22464.61446448,0.000172,2,"2025-06-14T06:30:32.091",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756392,1749882637916,"fUSD",-288.59998769,0.000172,2,"2025-06-14T06:30:37.916",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756605,1749882639877,"fUSD",-447.06094897,0.000172,2,"2025-06-14T06:30:39.877",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756613,1749882639948,"fUSD",-5385.09240703,0.000172,2,"2025-06-14T06:30:39.948",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756616,1749882639961,"fUSD",-10813.17971769,0.000172,2,"2025-06-14T06:30:39.961",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756617,1749882639971,"fUSD",-461.43,0.000172,2,"2025-06-14T06:30:39.971",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756619,1749882639981,"fUSD",-461.43,0.000172,2,"2025-06-14T06:30:39.981",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756621,1749882639990,"fUSD",-806.92,0.000172,2,"2025-06-14T06:30:39.990",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756623,1749882639999,"fUSD",-797.2,0.000172,2,"2025-06-14T06:30:39.999",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756626,1749882640009,"fUSD",-8366.36841457,0.000172,2,"2025-06-14T06:30:40.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756628,1749882640020,"fUSD",-345.66964061,0.000172,2,"2025-06-14T06:30:40.020",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756633,1749882640125,"fUSD",-4372.89601342,0.000172,2,"2025-06-14T06:30:40.125",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756634,1749882640135,"fUSD",-152.03,0.00017239,2,"2025-06-14T06:30:40.135",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756635,1749882640144,"fUSD",-1164.17,0.00017239,2,"2025-06-14T06:30:40.144",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756636,1749882640152,"fUSD",-1164.17,0.00017239,2,"2025-06-14T06:30:40.152",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756638,1749882640162,"fUSD",-1178.59,0.00017239,2,"2025-06-14T06:30:40.162",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756640,1749882640171,"fUSD",-1592.86,0.00017257,2,"2025-06-14T06:30:40.171",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756642,1749882640180,"fUSD",-500.0,0.00017288,2,"2025-06-14T06:30:40.180",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756644,1749882640190,"fUSD",-600.0,0.00017299,4,"2025-06-14T06:30:40.190",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756646,1749882640199,"fUSD",-500.0,0.00017299,2,"2025-06-14T06:30:40.199",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756648,1749882640209,"fUSD",-586.21307708,0.00017299,2,"2025-06-14T06:30:40.209",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756650,1749882640218,"fUSD",-245.04415365,0.00017299,2,"2025-06-14T06:30:40.218",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756652,1749882640228,"fUSD",-423.84902525,0.00017299,2,"2025-06-14T06:30:40.228",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756654,1749882640237,"fUSD",-461.5,0.000173,2,"2025-06-14T06:30:40.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756656,1749882640247,"fUSD",-461.43,0.000173,2,"2025-06-14T06:30:40.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756658,1749882640257,"fUSD",-461.43,0.000173,2,"2025-06-14T06:30:40.257",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756660,1749882640269,"fUSD",-461.43,0.000173,2,"2025-06-14T06:30:40.269",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756662,1749882640279,"fUSD",-797.31,0.000173,2,"2025-06-14T06:30:40.279",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756664,1749882640288,"fUSD",-466.96,0.000173,2,"2025-06-14T06:30:40.288",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756666,1749882640298,"fUSD",-980.73,0.000173,2,"2025-06-14T06:30:40.298",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756668,1749882640308,"fUSD",-797.2,0.000173,2,"2025-06-14T06:30:40.308",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756670,1749882640317,"fUSD",-797.2,0.000173,2,"2025-06-14T06:30:40.317",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756672,1749882640327,"fUSD",-797.2,0.000173,2,"2025-06-14T06:30:40.327",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756674,1749882640336,"fUSD",-150.71,0.000173,2,"2025-06-14T06:30:40.336",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756676,1749882640347,"fUSD",-150.0,0.00017428,2,"2025-06-14T06:30:40.347",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756678,1749882640357,"fUSD",-150.0,0.00017429,2,"2025-06-14T06:30:40.357",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756680,1749882640366,"fUSD",-150.0,0.00017432,2,"2025-06-14T06:30:40.366",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756682,1749882640376,"fUSD",-200.0,0.00017437,4,"2025-06-14T06:30:40.376",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756684,1749882640386,"fUSD",-150.0,0.00017438,2,"2025-06-14T06:30:40.386",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756686,1749882640395,"fUSD",-150.0,0.00017438,2,"2025-06-14T06:30:40.395",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756688,1749882640404,"fUSD",-150.0,0.00017438,2,"2025-06-14T06:30:40.404",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756690,1749882640413,"fUSD",-150.0,0.00017439,2,"2025-06-14T06:30:40.413",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756692,1749882640422,"fUSD",-150.0,0.00017439,2,"2025-06-14T06:30:40.422",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756694,1749882640431,"fUSD",-150.0,0.0001744,2,"2025-06-14T06:30:40.431",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756696,1749882640440,"fUSD",-150.0,0.00017442,2,"2025-06-14T06:30:40.440",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756698,1749882640450,"fUSD",-73.30472103,0.00017443,2,"2025-06-14T06:30:40.450",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756920,1749882642780,"fUSD",-76.69527897,0.00017443,2,"2025-06-14T06:30:42.780",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756922,1749882642790,"fUSD",-150.0,0.00017446,2,"2025-06-14T06:30:42.790",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756924,1749882642799,"fUSD",-150.0,0.00017447,2,"2025-06-14T06:30:42.799",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756926,1749882642808,"fUSD",-150.0,0.00017453,2,"2025-06-14T06:30:42.808",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756928,1749882642816,"fUSD",-150.0,0.00017462,2,"2025-06-14T06:30:42.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756930,1749882642826,"fUSD",-150.0,0.00017467,2,"2025-06-14T06:30:42.826",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756932,1749882642835,"fUSD",-150.0,0.00017471,2,"2025-06-14T06:30:42.835",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756934,1749882642844,"fUSD",-150.0,0.00017473,2,"2025-06-14T06:30:42.844",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756936,1749882642853,"fUSD",-150.0,0.00017473,2,"2025-06-14T06:30:42.853",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756973,1749882643205,"fUSD",-150.0,0.00017477,2,"2025-06-14T06:30:43.205",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756975,1749882643215,"fUSD",-150.0,0.00017484,2,"2025-06-14T06:30:43.215",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756977,1749882643224,"fUSD",-150.0,0.00017486,2,"2025-06-14T06:30:43.224",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756979,1749882643234,"fUSD",-150.0,0.00017493,2,"2025-06-14T06:30:43.234",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756981,1749882643243,"fUSD",-150.0,0.00017493,2,"2025-06-14T06:30:43.243",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756983,1749882643253,"fUSD",-150.0,0.00017493,2,"2025-06-14T06:30:43.253",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756985,1749882643262,"fUSD",-70.42339992,0.00017493,2,"2025-06-14T06:30:43.262",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757197,1749882645720,"fUSD",-79.57660008,0.00017493,2,"2025-06-14T06:30:45.720",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757198,1749882645730,"fUSD",-150.0,0.00017499,2,"2025-06-14T06:30:45.730",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757199,1749882645740,"fUSD",-150.0,0.00017499,2,"2025-06-14T06:30:45.740",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757200,1749882645750,"fUSD",-156.89644815,0.000175,2,"2025-06-14T06:30:45.750",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757201,1749882645841,"fUSD",-1572.0,0.000175,2,"2025-06-14T06:30:45.841",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757202,1749882645906,"fUSD",-271.10355185,0.000175,2,"2025-06-14T06:30:45.906",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757203,1749882645916,"fUSD",-63.9374496,0.00017501,2,"2025-06-14T06:30:45.916",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757204,1749882645971,"fUSD",-936.0625504,0.00017501,2,"2025-06-14T06:30:45.971",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757205,1749882645981,"fUSD",-63.9374496,0.00017504,2,"2025-06-14T06:30:45.981",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757206,1749882645993,"fUSD",-86.0625504,0.00017504,2,"2025-06-14T06:30:45.993",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757207,1749882646002,"fUSD",-150.0,0.00017507,2,"2025-06-14T06:30:46.002",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757208,1749882646012,"fUSD",-150.0,0.00017511,2,"2025-06-14T06:30:46.012",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757209,1749882646021,"fUSD",-150.0,0.00017513,2,"2025-06-14T06:30:46.021",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757210,1749882646031,"fUSD",-150.0,0.00017516,2,"2025-06-14T06:30:46.031",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757211,1749882646040,"fUSD",-150.0,0.00017517,2,"2025-06-14T06:30:46.040",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757212,1749882646049,"fUSD",-150.0,0.00017521,2,"2025-06-14T06:30:46.049",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757213,1749882646059,"fUSD",-150.0,0.00017521,2,"2025-06-14T06:30:46.059",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757214,1749882646068,"fUSD",-150.0,0.00017522,2,"2025-06-14T06:30:46.068",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757215,1749882646077,"fUSD",-150.0,0.00017522,2,"2025-06-14T06:30:46.077",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757216,1749882646086,"fUSD",-150.0,0.00017525,2,"2025-06-14T06:30:46.086",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757217,1749882646095,"fUSD",-150.0,0.00017527,2,"2025-06-14T06:30:46.095",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757218,1749882646105,"fUSD",-150.0,0.00017528,2,"2025-06-14T06:30:46.105",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757219,1749882646114,"fUSD",-150.0,0.0001753,2,"2025-06-14T06:30:46.114",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757220,1749882646124,"fUSD",-150.0,0.00017531,2,"2025-06-14T06:30:46.124",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757221,1749882646133,"fUSD",-150.0,0.00017534,2,"2025-06-14T06:30:46.133",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757222,1749882646142,"fUSD",-150.0,0.00017535,2,"2025-06-14T06:30:46.142",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757223,1749882646153,"fUSD",-1000.0,0.00017538,2,"2025-06-14T06:30:46.153",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757224,1749882646163,"fUSD",-150.0,0.00017543,2,"2025-06-14T06:30:46.163",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757225,1749882646173,"fUSD",-455.08807614,0.00017544,2,"2025-06-14T06:30:46.173",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757226,1749882646186,"fUSD",-150.0,0.00017547,2,"2025-06-14T06:30:46.186",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757227,1749882646195,"fUSD",-150.0,0.00017557,2,"2025-06-14T06:30:46.195",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757228,1749882646204,"fUSD",-200.0,0.00017558,2,"2025-06-14T06:30:46.204",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757229,1749882646214,"fUSD",-150.0,0.00017562,2,"2025-06-14T06:30:46.214",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757230,1749882646223,"fUSD",-150.0,0.00017563,2,"2025-06-14T06:30:46.223",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757231,1749882646232,"fUSD",-150.0,0.00017563,2,"2025-06-14T06:30:46.232",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757232,1749882646241,"fUSD",-150.0,0.00017564,2,"2025-06-14T06:30:46.241",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757233,1749882646250,"fUSD",-150.0,0.00017566,2,"2025-06-14T06:30:46.250",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757234,1749882646259,"fUSD",-150.0,0.00017567,2,"2025-06-14T06:30:46.259",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757235,1749882646271,"fUSD",-150.0,0.00017567,2,"2025-06-14T06:30:46.271",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757236,1749882646280,"fUSD",-150.0,0.00017569,2,"2025-06-14T06:30:46.280",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757237,1749882646289,"fUSD",-150.0,0.00017572,2,"2025-06-14T06:30:46.289",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757238,1749882646304,"fUSD",-353.6454752,0.00017578,2,"2025-06-14T06:30:46.304",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757239,1749882646317,"fUSD",-150.0,0.0001758,2,"2025-06-14T06:30:46.317",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757240,1749882646326,"fUSD",-150.0,0.0001758,2,"2025-06-14T06:30:46.326",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757241,1749882646335,"fUSD",-150.0,0.00017583,2,"2025-06-14T06:30:46.335",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757242,1749882646346,"fUSD",-150.0,0.00017585,2,"2025-06-14T06:30:46.346",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757243,1749882646355,"fUSD",-150.0,0.00017589,2,"2025-06-14T06:30:46.355",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757244,1749882646368,"fUSD",-8634.67454457,0.0001759,2,"2025-06-14T06:30:46.368",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757245,1749882646378,"fUSD",-150.0,0.0001759,2,"2025-06-14T06:30:46.378",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757246,1749882646387,"fUSD",-150.0,0.00017592,2,"2025-06-14T06:30:46.387",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757247,1749882646396,"fUSD",-150.0,0.00017593,2,"2025-06-14T06:30:46.396",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757248,1749882646405,"fUSD",-150.0,0.00017594,2,"2025-06-14T06:30:46.405",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757249,1749882646414,"fUSD",-7376.68496869,0.00017598,2,"2025-06-14T06:30:46.414",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757250,1749882646423,"fUSD",-480.535176,0.00017598,2,"2025-06-14T06:30:46.423",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757251,1749882646432,"fUSD",-151.0,0.00017598,2,"2025-06-14T06:30:46.432",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757252,1749882646442,"fUSD",-480.535176,0.00017598,2,"2025-06-14T06:30:46.442",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757253,1749882646451,"fUSD",-1500.0,0.00017598,2,"2025-06-14T06:30:46.451",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757254,1749882646460,"fUSD",-5007.96691461,0.000176,2,"2025-06-14T06:30:46.460",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757255,1749882646469,"fUSD",-206.36239284,0.000176,2,"2025-06-14T06:30:46.469",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757256,1749882646478,"fUSD",-150.0,0.00017602,2,"2025-06-14T06:30:46.478",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757257,1749882646487,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.487",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757258,1749882646497,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.497",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757259,1749882646506,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.506",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757260,1749882646516,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.516",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757261,1749882646525,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.525",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757262,1749882646534,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.534",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757263,1749882646544,"fUSD",-202.25101604,0.0001761,2,"2025-06-14T06:30:46.544",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757264,1749882646553,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.553",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757265,1749882646563,"fUSD",-500.0,0.0001761,2,"2025-06-14T06:30:46.563",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757266,1749882646572,"fUSD",-150.0,0.0001761,2,"2025-06-14T06:30:46.572",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757267,1749882646582,"fUSD",-150.0,0.00017612,2,"2025-06-14T06:30:46.582",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757270,1749882646591,"fUSD",-1248.603,0.00017618,2,"2025-06-14T06:30:46.591",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757271,1749882646601,"fUSD",-150.0,0.00017618,2,"2025-06-14T06:30:46.601",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757274,1749882646611,"fUSD",-150.0,0.00017618,2,"2025-06-14T06:30:46.611",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757275,1749882646621,"fUSD",-150.0,0.00017622,2,"2025-06-14T06:30:46.621",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757277,1749882646631,"fUSD",-150.0,0.00017623,2,"2025-06-14T06:30:46.631",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757279,1749882646640,"fUSD",-150.0,0.00017625,2,"2025-06-14T06:30:46.640",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757281,1749882646649,"fUSD",-150.0,0.0001763,2,"2025-06-14T06:30:46.649",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757283,1749882646658,"fUSD",-150.0,0.00017632,2,"2025-06-14T06:30:46.658",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757285,1749882646668,"fUSD",-150.0,0.00017633,2,"2025-06-14T06:30:46.668",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757287,1749882646677,"fUSD",-150.0,0.00017633,2,"2025-06-14T06:30:46.677",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757289,1749882646686,"fUSD",-150.0,0.00017636,2,"2025-06-14T06:30:46.686",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757291,1749882646695,"fUSD",-150.0,0.00017637,2,"2025-06-14T06:30:46.695",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757293,1749882646705,"fUSD",-150.0,0.00017637,2,"2025-06-14T06:30:46.705",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757295,1749882646715,"fUSD",-150.0,0.00017637,2,"2025-06-14T06:30:46.715",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757297,1749882646725,"fUSD",-500.0,0.00017637,2,"2025-06-14T06:30:46.725",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757299,1749882646735,"fUSD",-150.0,0.00017638,2,"2025-06-14T06:30:46.735",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757301,1749882646746,"fUSD",-150.0,0.00017638,2,"2025-06-14T06:30:46.746",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757302,1749882646756,"fUSD",-150.0,0.00017638,2,"2025-06-14T06:30:46.756",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757303,1749882646766,"fUSD",-150.0,0.00017641,2,"2025-06-14T06:30:46.766",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757304,1749882646776,"fUSD",-150.0,0.00017641,2,"2025-06-14T06:30:46.776",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757305,1749882646786,"fUSD",-656.0,0.00017642,2,"2025-06-14T06:30:46.786",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757306,1749882646796,"fUSD",-523.219,0.00017642,2,"2025-06-14T06:30:46.796",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757307,1749882646806,"fUSD",-150.0,0.00017643,2,"2025-06-14T06:30:46.806",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757308,1749882646816,"fUSD",-150.0,0.00017655,2,"2025-06-14T06:30:46.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757309,1749882646825,"fUSD",-150.0,0.00017658,2,"2025-06-14T06:30:46.825",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757310,1749882646835,"fUSD",-150.0,0.0001766,2,"2025-06-14T06:30:46.835",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757311,1749882646844,"fUSD",-200.0,0.00017665,2,"2025-06-14T06:30:46.844",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757312,1749882646854,"fUSD",-200.0,0.00017665,2,"2025-06-14T06:30:46.854",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757313,1749882646863,"fUSD",-200.0,0.00017665,2,"2025-06-14T06:30:46.863",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757314,1749882646873,"fUSD",-192.0,0.00017665,2,"2025-06-14T06:30:46.873",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757315,1749882646883,"fUSD",-150.0,0.00017665,2,"2025-06-14T06:30:46.883",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757316,1749882646893,"fUSD",-150.0,0.00017671,2,"2025-06-14T06:30:46.893",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757317,1749882646903,"fUSD",-150.0,0.00017671,2,"2025-06-14T06:30:46.903",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757318,1749882646912,"fUSD",-150.0,0.00017674,2,"2025-06-14T06:30:46.912",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757319,1749882646921,"fUSD",-150.0,0.00017676,2,"2025-06-14T06:30:46.921",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757320,1749882646931,"fUSD",-150.0,0.00017683,2,"2025-06-14T06:30:46.931",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757321,1749882646941,"fUSD",-150.0,0.00017689,2,"2025-06-14T06:30:46.941",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757322,1749882646950,"fUSD",-150.0,0.00017689,2,"2025-06-14T06:30:46.950",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757323,1749882646960,"fUSD",-150.0,0.00017691,2,"2025-06-14T06:30:46.960",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757324,1749882646970,"fUSD",-150.0,0.00017692,2,"2025-06-14T06:30:46.970",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757325,1749882646979,"fUSD",-150.0,0.00017692,2,"2025-06-14T06:30:46.979",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757326,1749882646989,"fUSD",-150.0,0.00017695,2,"2025-06-14T06:30:46.989",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757327,1749882646999,"fUSD",-150.0,0.00017696,2,"2025-06-14T06:30:46.999",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757328,1749882647009,"fUSD",-150.0,0.00017696,2,"2025-06-14T06:30:47.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757329,1749882647018,"fUSD",-637.0,0.00017697,2,"2025-06-14T06:30:47.018",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757330,1749882647028,"fUSD",-802.0,0.00017697,2,"2025-06-14T06:30:47.028",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757331,1749882647038,"fUSD",-2002.0,0.00017697,2,"2025-06-14T06:30:47.038",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757333,1749882647047,"fUSD",-1276.0,0.00017697,2,"2025-06-14T06:30:47.047",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757335,1749882647056,"fUSD",-558.0,0.00017697,2,"2025-06-14T06:30:47.056",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757337,1749882647066,"fUSD",-927.0,0.00017697,2,"2025-06-14T06:30:47.066",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757338,1749882647074,"fUSD",-590.0,0.00017697,2,"2025-06-14T06:30:47.074",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757339,1749882647083,"fUSD",-1690.017,0.00017697,2,"2025-06-14T06:30:47.083",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757340,1749882647092,"fUSD",-1160.0,0.00017697,2,"2025-06-14T06:30:47.092",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757341,1749882647102,"fUSD",-4192.894,0.00017697,2,"2025-06-14T06:30:47.102",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757342,1749882647111,"fUSD",-7066.0,0.00017697,2,"2025-06-14T06:30:47.111",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757343,1749882647119,"fUSD",-3332.0,0.00017697,2,"2025-06-14T06:30:47.119",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757344,1749882647128,"fUSD",-203.665,0.00017697,2,"2025-06-14T06:30:47.128",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757345,1749882647138,"fUSD",-945.0,0.00017697,2,"2025-06-14T06:30:47.138",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757346,1749882647147,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.147",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757347,1749882647156,"fUSD",-286.360244,0.00017698,2,"2025-06-14T06:30:47.156",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757348,1749882647165,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.165",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757349,1749882647173,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.173",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757350,1749882647182,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.182",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757351,1749882647196,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.196",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757352,1749882647210,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.210",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757353,1749882647219,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.219",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757354,1749882647228,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.228",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757355,1749882647237,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757356,1749882647246,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.246",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757357,1749882647255,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.255",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757358,1749882647265,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.265",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757359,1749882647276,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757360,1749882647286,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757361,1749882647295,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.295",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757362,1749882647305,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.305",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757363,1749882647314,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.314",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757364,1749882647323,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.323",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757365,1749882647332,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.332",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757366,1749882647342,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.342",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757367,1749882647352,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.352",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757368,1749882647361,"fUSD",-167.628793,0.00017698,2,"2025-06-14T06:30:47.361",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757369,1749882647371,"fUSD",-167.628793,0.00017698,2,"2025-06-14T06:30:47.371",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757370,1749882647381,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.381",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757371,1749882647390,"fUSD",-181.162953,0.00017698,2,"2025-06-14T06:30:47.390",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757372,1749882647399,"fUSD",-181.162953,0.00017698,2,"2025-06-14T06:30:47.399",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757373,1749882647409,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.409",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757374,1749882647420,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.420",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757375,1749882647430,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.430",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757376,1749882647439,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.439",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757377,1749882647448,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.448",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757378,1749882647457,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.457",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757379,1749882647466,"fUSD",-332.169171,0.00017698,2,"2025-06-14T06:30:47.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757380,1749882647475,"fUSD",-332.169171,0.00017698,2,"2025-06-14T06:30:47.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757381,1749882647484,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.484",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757382,1749882647494,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757383,1749882647503,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757384,1749882647513,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.513",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757385,1749882647522,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.522",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757386,1749882647531,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757387,1749882647540,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757388,1749882647549,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.549",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757389,1749882647558,"fUSD",-686.625521,0.00017698,2,"2025-06-14T06:30:47.558",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757390,1749882647567,"fUSD",-686.625521,0.00017698,2,"2025-06-14T06:30:47.567",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757391,1749882647576,"fUSD",-686.625521,0.00017698,2,"2025-06-14T06:30:47.576",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757392,1749882647586,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.586",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757393,1749882647595,"fUSD",-686.625521,0.00017698,2,"2025-06-14T06:30:47.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757394,1749882647604,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.604",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757395,1749882647613,"fUSD",-438.7285,0.00017698,2,"2025-06-14T06:30:47.613",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757396,1749882647623,"fUSD",-438.7285,0.00017698,2,"2025-06-14T06:30:47.623",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757397,1749882647633,"fUSD",-367.417804,0.00017698,2,"2025-06-14T06:30:47.633",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757398,1749882647642,"fUSD",-367.417804,0.00017698,2,"2025-06-14T06:30:47.642",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757399,1749882647652,"fUSD",-367.417804,0.00017698,2,"2025-06-14T06:30:47.652",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757400,1749882647662,"fUSD",-367.417804,0.00017698,2,"2025-06-14T06:30:47.662",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757401,1749882647672,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:30:47.672",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757402,1749882647681,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:30:47.681",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757403,1749882647692,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:30:47.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757404,1749882647701,"fUSD",-150.37584159,0.00017698,2,"2025-06-14T06:30:47.701",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757405,1749882647710,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:30:47.710",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757406,1749882647720,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:30:47.720",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757407,1749882647729,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.729",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757408,1749882647739,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.739",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757409,1749882647748,"fUSD",-173.177476,0.00017698,2,"2025-06-14T06:30:47.748",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757410,1749882647758,"fUSD",-173.177476,0.00017698,2,"2025-06-14T06:30:47.758",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757411,1749882647767,"fUSD",-173.177476,0.00017698,2,"2025-06-14T06:30:47.767",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757412,1749882647776,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.776",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757413,1749882647785,"fUSD",-173.177476,0.00017698,2,"2025-06-14T06:30:47.785",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757414,1749882647795,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.795",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757415,1749882647804,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.804",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757416,1749882647814,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.814",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757417,1749882647823,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.823",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757418,1749882647832,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.832",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757419,1749882647842,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.842",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757420,1749882647851,"fUSD",-187.715369,0.00017698,2,"2025-06-14T06:30:47.851",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757421,1749882647861,"fUSD",-187.715369,0.00017698,2,"2025-06-14T06:30:47.861",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757422,1749882647870,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.870",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757423,1749882647879,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.879",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757424,1749882647889,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.889",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757425,1749882647898,"fUSD",-153.821483,0.00017698,2,"2025-06-14T06:30:47.898",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757426,1749882647908,"fUSD",-153.821483,0.00017698,2,"2025-06-14T06:30:47.908",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757427,1749882647918,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.918",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757428,1749882647927,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.927",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757429,1749882647936,"fUSD",-521.608665,0.00017698,2,"2025-06-14T06:30:47.936",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757430,1749882647945,"fUSD",-521.608665,0.00017698,2,"2025-06-14T06:30:47.945",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757431,1749882647954,"fUSD",-521.608665,0.00017698,2,"2025-06-14T06:30:47.954",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757432,1749882647963,"fUSD",-521.608665,0.00017698,2,"2025-06-14T06:30:47.963",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757433,1749882647973,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.973",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757434,1749882647982,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.982",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757435,1749882647991,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:47.991",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757436,1749882648000,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.000",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757437,1749882648009,"fUSD",-151.321178,0.00017698,2,"2025-06-14T06:30:48.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757438,1749882648019,"fUSD",-228.125416,0.00017698,2,"2025-06-14T06:30:48.019",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757439,1749882648028,"fUSD",-228.125416,0.00017698,2,"2025-06-14T06:30:48.028",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757440,1749882648037,"fUSD",-275.585815,0.00017698,2,"2025-06-14T06:30:48.037",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757441,1749882648047,"fUSD",-151.144193,0.00017698,2,"2025-06-14T06:30:48.047",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757442,1749882648056,"fUSD",-331.168083,0.00017698,2,"2025-06-14T06:30:48.056",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757443,1749882648065,"fUSD",-331.168083,0.00017698,2,"2025-06-14T06:30:48.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757444,1749882648075,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.075",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757445,1749882648084,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.084",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757446,1749882648093,"fUSD",-4845.337466,0.00017698,2,"2025-06-14T06:30:48.093",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757447,1749882648103,"fUSD",-4845.337466,0.00017698,2,"2025-06-14T06:30:48.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757448,1749882648112,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757449,1749882648121,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.121",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757450,1749882648130,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.130",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757451,1749882648142,"fUSD",-151.611904,0.00017698,2,"2025-06-14T06:30:48.142",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757452,1749882648153,"fUSD",-434.27761,0.00017698,2,"2025-06-14T06:30:48.153",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757453,1749882648163,"fUSD",-434.27761,0.00017698,2,"2025-06-14T06:30:48.163",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757454,1749882648172,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.172",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757455,1749882648182,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.182",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757456,1749882648192,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.192",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757457,1749882648201,"fUSD",-343.282722,0.00017698,2,"2025-06-14T06:30:48.201",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757458,1749882648211,"fUSD",-343.282722,0.00017698,2,"2025-06-14T06:30:48.211",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757459,1749882648220,"fUSD",-480.535176,0.00017698,2,"2025-06-14T06:30:48.220",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757460,1749882648229,"fUSD",-480.535176,0.00017698,2,"2025-06-14T06:30:48.229",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757461,1749882648238,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.238",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757462,1749882648247,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:30:48.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757463,1749882648256,"fUSD",-480.535176,0.00017698,2,"2025-06-14T06:30:48.256",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757464,1749882648268,"fUSD",-480.535176,0.00017698,2,"2025-06-14T06:30:48.268",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757465,1749882648278,"fUSD",-151.0,0.00017699,2,"2025-06-14T06:30:48.278",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757466,1749882648287,"fUSD",-599.525387,0.00017699,2,"2025-06-14T06:30:48.287",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757467,1749882648296,"fUSD",-599.525387,0.00017699,2,"2025-06-14T06:30:48.296",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757468,1749882648305,"fUSD",-151.0,0.00017699,2,"2025-06-14T06:30:48.305",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757469,1749882648316,"fUSD",-300.0,0.00017699,2,"2025-06-14T06:30:48.316",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757470,1749882648325,"fUSD",-300.0,0.00017699,2,"2025-06-14T06:30:48.325",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757471,1749882648334,"fUSD",-476.883325,0.00017699,2,"2025-06-14T06:30:48.334",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757472,1749882648345,"fUSD",-476.883325,0.00017699,2,"2025-06-14T06:30:48.345",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757473,1749882648355,"fUSD",-300.0,0.00017699,2,"2025-06-14T06:30:48.355",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757474,1749882648364,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.364",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757475,1749882648374,"fUSD",-152.26704201,0.000177,2,"2025-06-14T06:30:48.374",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757476,1749882648383,"fUSD",-151.6402166,0.000177,2,"2025-06-14T06:30:48.383",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757477,1749882648392,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.392",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757478,1749882648401,"fUSD",-152.332455,0.000177,2,"2025-06-14T06:30:48.401",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757479,1749882648411,"fUSD",-181.531766,0.000177,2,"2025-06-14T06:30:48.411",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757480,1749882648420,"fUSD",-181.531766,0.000177,2,"2025-06-14T06:30:48.420",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757481,1749882648429,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.429",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757482,1749882648439,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.439",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757483,1749882648448,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.448",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757484,1749882648457,"fUSD",-1000.0,0.000177,2,"2025-06-14T06:30:48.457",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757485,1749882648466,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757486,1749882648475,"fUSD",-743.21562628,0.000177,2,"2025-06-14T06:30:48.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757487,1749882648484,"fUSD",-215.53742,0.000177,2,"2025-06-14T06:30:48.484",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757488,1749882648494,"fUSD",-215.53742,0.000177,2,"2025-06-14T06:30:48.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757489,1749882648503,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757490,1749882648512,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.512",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757491,1749882648537,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.537",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757492,1749882648547,"fUSD",-229.664381,0.000177,2,"2025-06-14T06:30:48.547",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757493,1749882648556,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.556",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757494,1749882648565,"fUSD",-313.735626,0.000177,2,"2025-06-14T06:30:48.565",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757495,1749882648574,"fUSD",-313.735626,0.000177,2,"2025-06-14T06:30:48.574",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757496,1749882648583,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.583",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757497,1749882648593,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.593",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757498,1749882648602,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.602",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757499,1749882648611,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.611",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757500,1749882648621,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.621",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757501,1749882648630,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.630",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757502,1749882648639,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.639",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757503,1749882648649,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.649",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757504,1749882648658,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.658",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757505,1749882648668,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.668",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757506,1749882648678,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.678",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757507,1749882648688,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.688",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757508,1749882648697,"fUSD",-884.982615,0.000177,2,"2025-06-14T06:30:48.697",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757509,1749882648706,"fUSD",-884.982615,0.000177,2,"2025-06-14T06:30:48.706",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757510,1749882648715,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.715",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757511,1749882648725,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.725",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757512,1749882648735,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.735",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757513,1749882648744,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.744",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757514,1749882648754,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.754",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757515,1749882648763,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.763",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757516,1749882648773,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.773",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757517,1749882648783,"fUSD",-167.628793,0.000177,2,"2025-06-14T06:30:48.783",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757518,1749882648793,"fUSD",-167.628793,0.000177,2,"2025-06-14T06:30:48.793",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757519,1749882648802,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.802",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757520,1749882648811,"fUSD",-181.162953,0.000177,2,"2025-06-14T06:30:48.811",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757521,1749882648821,"fUSD",-181.162953,0.000177,2,"2025-06-14T06:30:48.821",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757522,1749882648831,"fUSD",-181.162953,0.000177,2,"2025-06-14T06:30:48.831",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757523,1749882648840,"fUSD",-181.162953,0.000177,2,"2025-06-14T06:30:48.840",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757524,1749882648849,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.849",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757525,1749882648858,"fUSD",-151.453044,0.000177,2,"2025-06-14T06:30:48.858",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757526,1749882648868,"fUSD",-151.0,0.000177,2,"2025-06-14T06:30:48.868",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757527,1749882648877,"fUSD",-118.77397639,0.000177,2,"2025-06-14T06:30:48.877",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757531,1749882662394,"fUSD",154.12,0.00013699,2,"2025-06-14T06:31:02.394",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757536,1749882852975,"fUSD",2061.3988779,0.00024657,120,"2025-06-14T06:34:12.975",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757539,1749882856210,"fUSD",2659.51,0.00024658,120,"2025-06-14T06:34:16.210",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757540,1749882861490,"fUSD",2141.4,0.00024658,120,"2025-06-14T06:34:21.490",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757560,1749882886488,"fUSD",1389.16,0.00024658,120,"2025-06-14T06:34:46.488",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757561,1749882909491,"fUSD",2083.62,0.00024658,120,"2025-06-14T06:35:09.491",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757586,1749882927870,"fUSD",3000.0,0.00024658,120,"2025-06-14T06:35:27.870",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757587,1749882939106,"fUSD",1389.08,0.00024658,120,"2025-06-14T06:35:39.106",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757588,1749882964478,"fUSD",2778.16,0.00024658,120,"2025-06-14T06:36:04.478",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757589,1749882995149,"fUSD",2083.6,0.00024658,120,"2025-06-14T06:36:35.149",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757590,1749883018497,"fUSD",2083.81,0.00024658,120,"2025-06-14T06:36:58.497",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757591,1749883030707,"fUSD",543.799149,0.0002465,120,"2025-06-14T06:37:10.707",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757592,1749883037026,"fUSD",2164.54,0.00024658,120,"2025-06-14T06:37:17.026",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757593,1749883055783,"fUSD",490.0,0.00024658,120,"2025-06-14T06:37:35.783",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757594,1749883070814,"fUSD",1470.0,0.00024658,120,"2025-06-14T06:37:50.814",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757595,1749883099096,"fUSD",2460.0,0.00024658,120,"2025-06-14T06:38:19.096",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757598,1749883133928,"fUSD",2467.77,0.00024658,120,"2025-06-14T06:38:53.928",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757602,1749883154976,"fUSD",490.0,0.00024658,120,"2025-06-14T06:39:14.976",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757604,1749883171865,"fUSD",490.0,0.00024658,120,"2025-06-14T06:39:31.865",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757606,1749883452302,"fUSD",200.0,0.00015324,2,"2025-06-14T06:44:12.302",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757610,1749883535013,"fUSD",2321.74,0.00024657,120,"2025-06-14T06:45:35.013",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757616,1749883593065,"fUSD",454.02,0.00014482,2,"2025-06-14T06:46:33.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757638,1749883645772,"fUSD",157.37,0.00024658,120,"2025-06-14T06:47:25.772",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757645,1749883682082,"fUSD",-175.21,0.00016094,2,"2025-06-14T06:48:02.082",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757646,1749883682107,"fUSD",-341.54939691,0.00016175,2,"2025-06-14T06:48:02.107",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757647,1749883682135,"fUSD",-200.0,0.00016275,3,"2025-06-14T06:48:02.135",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757648,1749883682161,"fUSD",-15813.49,0.00016357,2,"2025-06-14T06:48:02.161",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757649,1749883682186,"fUSD",-294.82,0.00016364,2,"2025-06-14T06:48:02.186",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757650,1749883682211,"fUSD",-2751.0,0.00016443,2,"2025-06-14T06:48:02.211",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757651,1749883682237,"fUSD",-707.11,0.00016482,2,"2025-06-14T06:48:02.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757652,1749883682262,"fUSD",-1000.0,0.00016549,2,"2025-06-14T06:48:02.262",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757653,1749883682291,"fUSD",-563.49895083,0.00016648,2,"2025-06-14T06:48:02.291",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757654,1749883682315,"fUSD",-563.49895084,0.00016648,2,"2025-06-14T06:48:02.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757655,1749883682339,"fUSD",-150.0,0.00016653,2,"2025-06-14T06:48:02.339",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757656,1749883682366,"fUSD",-526.77,0.00016691,2,"2025-06-14T06:48:02.366",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757657,1749883682391,"fUSD",-454.02,0.00016745,2,"2025-06-14T06:48:02.391",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757658,1749883682416,"fUSD",-1200.0,0.00016747,2,"2025-06-14T06:48:02.416",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757659,1749883682857,"fUSD",-300.0,0.00016747,2,"2025-06-14T06:48:02.857",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757660,1749883682884,"fUSD",-1611.2,0.00016748,2,"2025-06-14T06:48:02.884",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757661,1749883682909,"fUSD",-21033.84,0.00016748,2,"2025-06-14T06:48:02.909",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757662,1749883682935,"fUSD",-1957.856,0.0001695,2,"2025-06-14T06:48:02.935",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757663,1749883682960,"fUSD",-207.4,0.0001695,2,"2025-06-14T06:48:02.960",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757664,1749883682993,"fUSD",-8100.35361013,0.00017,2,"2025-06-14T06:48:02.993",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757668,1749883697265,"fUSD",154.12,0.00013699,2,"2025-06-14T06:48:17.265",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757679,1749883831875,"fUSD",-200.0,0.00016225,2,"2025-06-14T06:50:31.875",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757680,1749883831885,"fUSD",-1200.0,0.00016992,2,"2025-06-14T06:50:31.885",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757681,1749883831894,"fUSD",-278.28489019,0.00016993,2,"2025-06-14T06:50:31.894",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757682,1749883831905,"fUSD",-846.42951688,0.00016993,2,"2025-06-14T06:50:31.905",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757683,1749883831917,"fUSD",-538.27,0.00016993,2,"2025-06-14T06:50:31.917",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757684,1749883832000,"fUSD",-8616.93813313,0.00016993,2,"2025-06-14T06:50:32.000",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757685,1749883832009,"fUSD",-6262.2336173,0.00016993,2,"2025-06-14T06:50:32.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757686,1749883832019,"fUSD",-2030.296672,0.00017005,2,"2025-06-14T06:50:32.019",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757687,1749883832028,"fUSD",-167.62,0.00017046,2,"2025-06-14T06:50:32.028",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757688,1749883832038,"fUSD",-2242.4475163,0.0001706,2,"2025-06-14T06:50:32.038",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757689,1749883832047,"fUSD",-200.0,0.00017198,3,"2025-06-14T06:50:32.047",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757690,1749883832058,"fUSD",-731.080093,0.00017346,2,"2025-06-14T06:50:32.058",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757691,1749883832069,"fUSD",-150.0,0.00017438,2,"2025-06-14T06:50:32.069",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757692,1749883832079,"fUSD",-500.0,0.00017558,2,"2025-06-14T06:50:32.079",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757693,1749883832089,"fUSD",-200.0,0.00017558,2,"2025-06-14T06:50:32.089",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757694,1749883832100,"fUSD",-151.0,0.00017589,2,"2025-06-14T06:50:32.100",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757695,1749883832109,"fUSD",-668.65185757,0.00017589,2,"2025-06-14T06:50:32.109",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757696,1749883832118,"fUSD",-5658.36550368,0.00017597,2,"2025-06-14T06:50:32.118",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757697,1749883832129,"fUSD",-151.0,0.00017598,2,"2025-06-14T06:50:32.129",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757698,1749883832139,"fUSD",-152.240466,0.00017598,2,"2025-06-14T06:50:32.139",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757699,1749883832148,"fUSD",-152.240466,0.00017598,2,"2025-06-14T06:50:32.148",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757700,1749883832158,"fUSD",-193.983678,0.00017598,2,"2025-06-14T06:50:32.158",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757701,1749883832167,"fUSD",-193.983678,0.00017598,2,"2025-06-14T06:50:32.167",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757702,1749883832178,"fUSD",-152.985315,0.00017598,2,"2025-06-14T06:50:32.178",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757703,1749883832187,"fUSD",-152.985315,0.00017598,2,"2025-06-14T06:50:32.187",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757704,1749883832196,"fUSD",-240.203896,0.00017598,2,"2025-06-14T06:50:32.196",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757706,1749883832205,"fUSD",-1500.0,0.00017598,2,"2025-06-14T06:50:32.205",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757707,1749883832214,"fUSD",-23982.7794,0.000176,2,"2025-06-14T06:50:32.214",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757709,1749883832223,"fUSD",-185.72615352,0.000176,2,"2025-06-14T06:50:32.223",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757711,1749883832233,"fUSD",-285.79657464,0.000176,2,"2025-06-14T06:50:32.233",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757713,1749883832242,"fUSD",-151.434156,0.00017633,2,"2025-06-14T06:50:32.242",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757715,1749883832251,"fUSD",-151.0,0.00017633,2,"2025-06-14T06:50:32.251",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757717,1749883832260,"fUSD",-151.0,0.00017633,2,"2025-06-14T06:50:32.260",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757719,1749883832270,"fUSD",-3332.0,0.00017634,2,"2025-06-14T06:50:32.270",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757721,1749883832279,"fUSD",-945.0,0.00017634,2,"2025-06-14T06:50:32.279",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757723,1749883832288,"fUSD",-637.0,0.00017634,2,"2025-06-14T06:50:32.288",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757725,1749883832296,"fUSD",-802.0,0.00017634,2,"2025-06-14T06:50:32.296",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757727,1749883832306,"fUSD",-558.0,0.00017634,2,"2025-06-14T06:50:32.306",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757729,1749883832315,"fUSD",-2002.0,0.00017634,2,"2025-06-14T06:50:32.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757731,1749883832324,"fUSD",-927.0,0.00017634,2,"2025-06-14T06:50:32.324",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757733,1749883832333,"fUSD",-1275.0,0.00017634,2,"2025-06-14T06:50:32.333",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757735,1749883832342,"fUSD",-590.0,0.00017634,2,"2025-06-14T06:50:32.342",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757737,1749883832351,"fUSD",-1673.0,0.00017634,2,"2025-06-14T06:50:32.351",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757739,1749883832360,"fUSD",-854.0,0.00017634,2,"2025-06-14T06:50:32.360",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757741,1749883832369,"fUSD",-989.258,0.00017634,2,"2025-06-14T06:50:32.369",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757743,1749883832379,"fUSD",-1156.008,0.00017638,2,"2025-06-14T06:50:32.379",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757746,1749883832389,"fUSD",-500.0,0.00017673,2,"2025-06-14T06:50:32.389",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757747,1749883832399,"fUSD",-159.99845586,0.00017673,2,"2025-06-14T06:50:32.399",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757749,1749883832409,"fUSD",-507.17260007,0.00017673,2,"2025-06-14T06:50:32.409",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757752,1749883832420,"fUSD",-500.0,0.00017673,2,"2025-06-14T06:50:32.420",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757753,1749883832429,"fUSD",-500.0,0.00017673,2,"2025-06-14T06:50:32.429",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757755,1749883832438,"fUSD",-500.0,0.00017673,2,"2025-06-14T06:50:32.438",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757758,1749883832448,"fUSD",-500.0,0.00017673,2,"2025-06-14T06:50:32.448",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757759,1749883832458,"fUSD",-150.0,0.00017682,2,"2025-06-14T06:50:32.458",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757761,1749883832468,"fUSD",-321.28315356,0.00017696,2,"2025-06-14T06:50:32.468",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757762,1749883832477,"fUSD",-500.0,0.00017696,2,"2025-06-14T06:50:32.477",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757763,1749883832486,"fUSD",-357.27292254,0.00017696,2,"2025-06-14T06:50:32.486",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757764,1749883832495,"fUSD",-171.53090755,0.00017696,2,"2025-06-14T06:50:32.495",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757765,1749883832504,"fUSD",-181.68094418,0.00017696,2,"2025-06-14T06:50:32.504",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757766,1749883832514,"fUSD",-500.0,0.00017696,2,"2025-06-14T06:50:32.514",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757767,1749883832523,"fUSD",-500.0,0.00017696,2,"2025-06-14T06:50:32.523",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757768,1749883832531,"fUSD",-206.69801506,0.00017696,2,"2025-06-14T06:50:32.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757769,1749883832541,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.541",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757770,1749883832550,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.550",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757771,1749883832560,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.560",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757772,1749883832568,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.568",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757774,1749883832578,"fUSD",-267.718482,0.00017697,2,"2025-06-14T06:50:32.578",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757776,1749883832587,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.587",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757778,1749883832595,"fUSD",-151.673723,0.00017697,2,"2025-06-14T06:50:32.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757780,1749883832604,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.604",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757782,1749883832613,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.613",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757784,1749883832622,"fUSD",-18974.1968964,0.00017697,2,"2025-06-14T06:50:32.622",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757786,1749883832631,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.631",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757788,1749883832641,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.641",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757790,1749883832651,"fUSD",-205.312874,0.00017697,2,"2025-06-14T06:50:32.651",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757792,1749883832660,"fUSD",-205.312874,0.00017697,2,"2025-06-14T06:50:32.660",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757794,1749883832669,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.669",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757795,1749883832678,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.678",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757798,1749883832688,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.688",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757800,1749883832697,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.697",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757801,1749883832706,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.706",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757803,1749883832715,"fUSD",-300.31321,0.00017697,2,"2025-06-14T06:50:32.715",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757805,1749883832724,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.724",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757807,1749883832733,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.733",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757809,1749883832743,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.743",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757811,1749883832753,"fUSD",-277.639115,0.00017697,2,"2025-06-14T06:50:32.753",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757813,1749883832763,"fUSD",-151.46762,0.00017697,2,"2025-06-14T06:50:32.763",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757815,1749883832772,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.772",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757817,1749883832782,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.782",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757819,1749883832791,"fUSD",-216.740443,0.00017697,2,"2025-06-14T06:50:32.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757821,1749883832800,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.800",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757823,1749883832810,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.810",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757825,1749883832819,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.819",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757827,1749883832828,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.828",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757829,1749883832837,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.837",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757831,1749883832846,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.846",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757833,1749883832855,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.855",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757835,1749883832864,"fUSD",-449.402984,0.00017697,2,"2025-06-14T06:50:32.864",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757837,1749883832874,"fUSD",-37261.1893333,0.00017697,2,"2025-06-14T06:50:32.874",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757839,1749883832884,"fUSD",-150.0,0.00017697,2,"2025-06-14T06:50:32.884",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757841,1749883832893,"fUSD",-37268.2613333,0.00017697,2,"2025-06-14T06:50:32.893",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757843,1749883832903,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.903",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757845,1749883832912,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.912",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757847,1749883832921,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.921",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757849,1749883832930,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:32.930",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757851,1749883832939,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:32.939",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757853,1749883832948,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:32.948",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757855,1749883832958,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:32.958",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757858,1749883832968,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:32.968",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757860,1749883832977,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:32.977",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757862,1749883832986,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:32.986",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757863,1749883832995,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:32.995",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757866,1749883833004,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:33.004",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757867,1749883833013,"fUSD",-444.294993,0.00017697,2,"2025-06-14T06:50:33.013",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757869,1749883833023,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:33.023",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757871,1749883833032,"fUSD",-154.932779,0.00017697,2,"2025-06-14T06:50:33.032",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757873,1749883833042,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.042",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757876,1749883833052,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.052",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757878,1749883833061,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.061",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757880,1749883833071,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.071",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757882,1749883833081,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.081",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757884,1749883833091,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.091",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757885,1749883833103,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757888,1749883833112,"fUSD",-308.538495,0.00017697,2,"2025-06-14T06:50:33.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757890,1749883833122,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:33.122",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757892,1749883833131,"fUSD",-151.269701,0.00017697,2,"2025-06-14T06:50:33.131",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757893,1749883833141,"fUSD",-37268.2613333,0.00017697,2,"2025-06-14T06:50:33.141",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757896,1749883833151,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:33.151",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757897,1749883833160,"fUSD",-151.0,0.00017697,2,"2025-06-14T06:50:33.160",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757899,1749883833170,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.170",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757901,1749883833179,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.179",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757903,1749883833189,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.189",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757905,1749883833198,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.198",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757907,1749883833208,"fUSD",-37268.2613333,0.00017697,2,"2025-06-14T06:50:33.208",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757909,1749883833217,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.217",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757911,1749883833226,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.226",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757913,1749883833236,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.236",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757915,1749883833245,"fUSD",-1107.073092,0.00017697,2,"2025-06-14T06:50:33.245",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757917,1749883833254,"fUSD",-300.0,0.00017697,2,"2025-06-14T06:50:33.254",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757919,1749883833264,"fUSD",-666.0,0.00017697,2,"2025-06-14T06:50:33.264",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757921,1749883833273,"fUSD",-300.0,0.00017697,2,"2025-06-14T06:50:33.273",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757923,1749883833282,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.282",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757925,1749883833291,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.291",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757927,1749883833301,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.301",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757929,1749883833311,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.311",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757931,1749883833320,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.320",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757934,1749883833330,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.330",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757936,1749883833339,"fUSD",-164.709364,0.00017698,2,"2025-06-14T06:50:33.339",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757938,1749883833348,"fUSD",-152.240466,0.00017698,2,"2025-06-14T06:50:33.348",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757939,1749883833358,"fUSD",-152.240466,0.00017698,2,"2025-06-14T06:50:33.358",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757940,1749883833367,"fUSD",-152.240466,0.00017698,2,"2025-06-14T06:50:33.367",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757942,1749883833376,"fUSD",-152.240466,0.00017698,2,"2025-06-14T06:50:33.376",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757944,1749883833387,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.387",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757946,1749883833397,"fUSD",-493.569428,0.00017698,2,"2025-06-14T06:50:33.397",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757948,1749883833406,"fUSD",-493.569428,0.00017698,2,"2025-06-14T06:50:33.406",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757950,1749883833418,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.418",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757952,1749883833427,"fUSD",-336.374624,0.00017698,2,"2025-06-14T06:50:33.427",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757954,1749883833437,"fUSD",-193.983678,0.00017698,2,"2025-06-14T06:50:33.437",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757955,1749883833446,"fUSD",-193.983678,0.00017698,2,"2025-06-14T06:50:33.446",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757956,1749883833456,"fUSD",-193.983678,0.00017698,2,"2025-06-14T06:50:33.456",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757957,1749883833466,"fUSD",-193.983678,0.00017698,2,"2025-06-14T06:50:33.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757958,1749883833475,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757959,1749883833485,"fUSD",-163.140116,0.00017698,2,"2025-06-14T06:50:33.485",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757960,1749883833494,"fUSD",-161.124481,0.00017698,2,"2025-06-14T06:50:33.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757961,1749883833506,"fUSD",-880.03874,0.00017698,2,"2025-06-14T06:50:33.506",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757962,1749883833521,"fUSD",-880.03874,0.00017698,2,"2025-06-14T06:50:33.521",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757963,1749883833530,"fUSD",-282.362064,0.00017698,2,"2025-06-14T06:50:33.530",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757964,1749883833540,"fUSD",-282.362064,0.00017698,2,"2025-06-14T06:50:33.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757965,1749883833559,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.559",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757966,1749883833569,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.569",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757967,1749883833578,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.578",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757968,1749883833587,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.587",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757969,1749883833598,"fUSD",-215.913278,0.00017698,2,"2025-06-14T06:50:33.598",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757970,1749883833607,"fUSD",-476.312941,0.00017698,2,"2025-06-14T06:50:33.607",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757971,1749883833616,"fUSD",-476.312941,0.00017698,2,"2025-06-14T06:50:33.616",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757972,1749883833626,"fUSD",-476.312941,0.00017698,2,"2025-06-14T06:50:33.626",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757973,1749883833636,"fUSD",-476.312941,0.00017698,2,"2025-06-14T06:50:33.636",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757974,1749883833645,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.645",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757975,1749883833655,"fUSD",-152.545407,0.00017698,2,"2025-06-14T06:50:33.655",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757976,1749883833664,"fUSD",-151.301454,0.00017698,2,"2025-06-14T06:50:33.664",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757977,1749883833674,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.674",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757978,1749883833683,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.683",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757979,1749883833692,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757980,1749883833701,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.701",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757981,1749883833711,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757982,1749883833721,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.721",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757983,1749883833730,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.730",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757984,1749883833740,"fUSD",-394.85565,0.00017698,2,"2025-06-14T06:50:33.740",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757985,1749883833750,"fUSD",-394.85565,0.00017698,2,"2025-06-14T06:50:33.750",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757986,1749883833764,"fUSD",-152.985315,0.00017698,2,"2025-06-14T06:50:33.764",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757987,1749883833773,"fUSD",-152.985315,0.00017698,2,"2025-06-14T06:50:33.773",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757988,1749883833783,"fUSD",-152.985315,0.00017698,2,"2025-06-14T06:50:33.783",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757989,1749883833792,"fUSD",-152.985315,0.00017698,2,"2025-06-14T06:50:33.792",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757990,1749883833802,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.802",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757991,1749883833812,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.812",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757992,1749883833821,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.821",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757993,1749883833831,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.831",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757994,1749883833841,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.841",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757995,1749883833850,"fUSD",-242.948278,0.00017698,2,"2025-06-14T06:50:33.850",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757996,1749883833860,"fUSD",-242.948278,0.00017698,2,"2025-06-14T06:50:33.860",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757997,1749883833869,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.869",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757998,1749883833881,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.881",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757999,1749883833891,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.891",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758000,1749883833901,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.901",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758001,1749883833910,"fUSD",-242.948278,0.00017698,2,"2025-06-14T06:50:33.910",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758002,1749883833919,"fUSD",-242.948278,0.00017698,2,"2025-06-14T06:50:33.919",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758003,1749883833929,"fUSD",-195.998832,0.00017698,2,"2025-06-14T06:50:33.929",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758004,1749883833938,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:33.938",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758005,1749883833948,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:33.948",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758006,1749883833958,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.958",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758007,1749883833967,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:33.967",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758008,1749883833977,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.977",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758009,1749883833986,"fUSD",-150.28922437,0.00017698,2,"2025-06-14T06:50:33.986",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758010,1749883833996,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:33.996",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758011,1749883834006,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.006",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758012,1749883834015,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.015",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758013,1749883834025,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.025",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758014,1749883834035,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.035",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758015,1749883834044,"fUSD",-153.4650401,0.00017698,2,"2025-06-14T06:50:34.044",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758016,1749883834054,"fUSD",-153.99516754,0.00017698,2,"2025-06-14T06:50:34.054",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758017,1749883834064,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.064",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758018,1749883834074,"fUSD",-156.88692503,0.00017698,2,"2025-06-14T06:50:34.074",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758019,1749883834083,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.083",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758020,1749883834093,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.093",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758021,1749883834102,"fUSD",-153.260645,0.00017698,2,"2025-06-14T06:50:34.102",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758022,1749883834112,"fUSD",-150.97098651,0.00017698,2,"2025-06-14T06:50:34.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758023,1749883834121,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.121",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758024,1749883834130,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.130",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758025,1749883834141,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.141",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758026,1749883834151,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.151",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758027,1749883834161,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.161",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758028,1749883834171,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.171",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758029,1749883834181,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.181",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758030,1749883834192,"fUSD",-205.312874,0.00017698,2,"2025-06-14T06:50:34.192",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758031,1749883834202,"fUSD",-214.060469,0.00017698,2,"2025-06-14T06:50:34.202",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758032,1749883834212,"fUSD",-185.742876,0.00017698,2,"2025-06-14T06:50:34.212",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758033,1749883834222,"fUSD",-185.742876,0.00017698,2,"2025-06-14T06:50:34.222",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758034,1749883834231,"fUSD",-185.742876,0.00017698,2,"2025-06-14T06:50:34.231",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758035,1749883834241,"fUSD",-185.742876,0.00017698,2,"2025-06-14T06:50:34.241",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758036,1749883834251,"fUSD",-249.800492,0.00017698,2,"2025-06-14T06:50:34.251",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758037,1749883834261,"fUSD",-249.800492,0.00017698,2,"2025-06-14T06:50:34.261",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758038,1749883834271,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.271",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758039,1749883834280,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.280",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758040,1749883834289,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.289",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758041,1749883834299,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.299",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758042,1749883834308,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.308",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758043,1749883834318,"fUSD",-266.63936158,0.00017698,2,"2025-06-14T06:50:34.318",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758044,1749883834328,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.328",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758045,1749883834337,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.337",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758046,1749883834347,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.347",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758047,1749883834356,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.356",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758048,1749883834366,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.366",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758049,1749883834375,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.375",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758050,1749883834385,"fUSD",-196.94442383,0.00017698,2,"2025-06-14T06:50:34.385",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758051,1749883834394,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.394",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758052,1749883834404,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.404",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758053,1749883834414,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.414",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758054,1749883834424,"fUSD",-223.9829634,0.00017698,2,"2025-06-14T06:50:34.424",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758055,1749883834434,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.434",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758056,1749883834444,"fUSD",-150.0,0.00017698,2,"2025-06-14T06:50:34.444",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758057,1749883834453,"fUSD",-151.0,0.00017698,2,"2025-06-14T06:50:34.453",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758058,1749883834463,"fUSD",-308.538495,0.00017698,2,"2025-06-14T06:50:34.463",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758059,1749883834473,"fUSD",-308.538495,0.00017698,2,"2025-06-14T06:50:34.473",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758060,1749883834483,"fUSD",-152.240466,0.00017699,2,"2025-06-14T06:50:34.483",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758061,1749883834493,"fUSD",-152.240466,0.00017699,2,"2025-06-14T06:50:34.493",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758062,1749883834503,"fUSD",-300.0,0.00017699,2,"2025-06-14T06:50:34.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758063,1749883834512,"fUSD",-666.0,0.00017699,2,"2025-06-14T06:50:34.512",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758064,1749883834521,"fUSD",-180.72178742,0.00017699,2,"2025-06-14T06:50:34.521",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758065,1749883834531,"fUSD",-367.48088442,0.00017699,2,"2025-06-14T06:50:34.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758066,1749883834540,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758067,1749883834551,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.551",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758068,1749883834560,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.560",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758069,1749883834570,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.570",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758070,1749883834579,"fUSD",-603.15495897,0.00017699,2,"2025-06-14T06:50:34.579",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758071,1749883834588,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.588",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758072,1749883834598,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.598",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758073,1749883834607,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.607",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758074,1749883834616,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.616",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758075,1749883834626,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.626",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758076,1749883834636,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.636",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758077,1749883834645,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.645",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758078,1749883834655,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.655",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758079,1749883834664,"fUSD",-159.64347744,0.00017699,2,"2025-06-14T06:50:34.664",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758080,1749883834673,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.673",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758081,1749883834683,"fUSD",-282.9440221,0.00017699,2,"2025-06-14T06:50:34.683",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758082,1749883834692,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758083,1749883834702,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.702",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758084,1749883834711,"fUSD",-500.0,0.00017699,2,"2025-06-14T06:50:34.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758085,1749883834721,"fUSD",-300.0,0.00017699,2,"2025-06-14T06:50:34.721",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758086,1749883834730,"fUSD",-449.402984,0.00017699,2,"2025-06-14T06:50:34.730",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758087,1749883834740,"fUSD",-449.402984,0.00017699,2,"2025-06-14T06:50:34.740",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758088,1749883834749,"fUSD",-151.0,0.00017699,2,"2025-06-14T06:50:34.749",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758089,1749883834762,"fUSD",-444.294993,0.00017699,2,"2025-06-14T06:50:34.762",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758090,1749883834772,"fUSD",-444.294993,0.00017699,2,"2025-06-14T06:50:34.772",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758091,1749883834782,"fUSD",-308.538495,0.00017699,2,"2025-06-14T06:50:34.782",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758092,1749883834791,"fUSD",-308.538495,0.00017699,2,"2025-06-14T06:50:34.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758093,1749883834801,"fUSD",-480.0,0.00017699,2,"2025-06-14T06:50:34.801",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758094,1749883834810,"fUSD",-151.0,0.00017699,2,"2025-06-14T06:50:34.810",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758095,1749883834820,"fUSD",-1107.073092,0.00017699,2,"2025-06-14T06:50:34.820",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758096,1749883834829,"fUSD",-1107.073092,0.00017699,2,"2025-06-14T06:50:34.829",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758097,1749883834840,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.840",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758098,1749883834849,"fUSD",-332.169171,0.000177,2,"2025-06-14T06:50:34.849",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758099,1749883834859,"fUSD",-332.169171,0.000177,2,"2025-06-14T06:50:34.859",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758100,1749883834870,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.870",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758101,1749883834881,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.881",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758102,1749883834891,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.891",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758103,1749883834901,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.901",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758104,1749883834911,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.911",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758105,1749883834922,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.922",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758106,1749883834931,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.931",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758107,1749883834940,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.940",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758108,1749883834950,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.950",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758109,1749883834959,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.959",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758110,1749883834968,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:34.968",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758111,1749883834978,"fUSD",-169.02903,0.000177,2,"2025-06-14T06:50:34.978",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758112,1749883834987,"fUSD",-367.417804,0.000177,2,"2025-06-14T06:50:34.987",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758113,1749883834997,"fUSD",-367.417804,0.000177,2,"2025-06-14T06:50:34.997",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758114,1749883835007,"fUSD",-367.417804,0.000177,2,"2025-06-14T06:50:35.007",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758115,1749883835017,"fUSD",-367.417804,0.000177,2,"2025-06-14T06:50:35.017",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758116,1749883835027,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.027",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758117,1749883835037,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.037",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758118,1749883835046,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.046",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758119,1749883835056,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.056",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758120,1749883835065,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758121,1749883835075,"fUSD",-173.177476,0.000177,2,"2025-06-14T06:50:35.075",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758122,1749883835084,"fUSD",-173.177476,0.000177,2,"2025-06-14T06:50:35.084",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758123,1749883835094,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.094",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758124,1749883835103,"fUSD",-173.177476,0.000177,2,"2025-06-14T06:50:35.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758125,1749883835113,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.113",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758126,1749883835123,"fUSD",-173.177476,0.000177,2,"2025-06-14T06:50:35.123",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758127,1749883835132,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.132",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758128,1749883835142,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.142",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758129,1749883835151,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.151",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758130,1749883835161,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.161",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758131,1749883835171,"fUSD",-599.525387,0.000177,2,"2025-06-14T06:50:35.171",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758132,1749883835180,"fUSD",-599.525387,0.000177,2,"2025-06-14T06:50:35.180",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758133,1749883835190,"fUSD",-599.525387,0.000177,2,"2025-06-14T06:50:35.190",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758134,1749883835200,"fUSD",-599.525387,0.000177,2,"2025-06-14T06:50:35.200",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758135,1749883835209,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.209",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758136,1749883835218,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.218",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758137,1749883835228,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.228",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758138,1749883835238,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.238",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758139,1749883835247,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758140,1749883835257,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.257",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758141,1749883835267,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.267",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758142,1749883835276,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758143,1749883835286,"fUSD",-250.799686,0.000177,2,"2025-06-14T06:50:35.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758144,1749883835295,"fUSD",-247.076402,0.000177,2,"2025-06-14T06:50:35.295",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758145,1749883835304,"fUSD",-153.821483,0.000177,2,"2025-06-14T06:50:35.304",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758146,1749883835314,"fUSD",-153.821483,0.000177,2,"2025-06-14T06:50:35.314",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758147,1749883835323,"fUSD",-153.821483,0.000177,2,"2025-06-14T06:50:35.323",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758148,1749883835333,"fUSD",-153.821483,0.000177,2,"2025-06-14T06:50:35.333",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758149,1749883835343,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.343",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758150,1749883835352,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.352",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758151,1749883835361,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.361",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758152,1749883835370,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.370",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758153,1749883835379,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.379",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758154,1749883835388,"fUSD",-521.608665,0.000177,2,"2025-06-14T06:50:35.388",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758155,1749883835398,"fUSD",-521.608665,0.000177,2,"2025-06-14T06:50:35.398",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758156,1749883835407,"fUSD",-521.608665,0.000177,2,"2025-06-14T06:50:35.407",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758157,1749883835417,"fUSD",-521.608665,0.000177,2,"2025-06-14T06:50:35.417",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758158,1749883835426,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.426",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758159,1749883835435,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.435",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758160,1749883835445,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.445",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758161,1749883835456,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.456",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758162,1749883835466,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758163,1749883835475,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758164,1749883835485,"fUSD",-331.168083,0.000177,2,"2025-06-14T06:50:35.485",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758165,1749883835494,"fUSD",-331.168083,0.000177,2,"2025-06-14T06:50:35.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758166,1749883835503,"fUSD",-331.168083,0.000177,2,"2025-06-14T06:50:35.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758167,1749883835513,"fUSD",-331.168083,0.000177,2,"2025-06-14T06:50:35.513",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758168,1749883835522,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.522",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758169,1749883835531,"fUSD",-152.477394,0.000177,2,"2025-06-14T06:50:35.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758170,1749883835540,"fUSD",-4845.337466,0.000177,2,"2025-06-14T06:50:35.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758171,1749883835549,"fUSD",-4845.337466,0.000177,2,"2025-06-14T06:50:35.549",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758172,1749883835559,"fUSD",-4845.337466,0.000177,2,"2025-06-14T06:50:35.559",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758173,1749883835574,"fUSD",-4845.337466,0.000177,2,"2025-06-14T06:50:35.574",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758174,1749883835601,"fUSD",-4845.337466,0.000177,2,"2025-06-14T06:50:35.601",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758175,1749883835612,"fUSD",-4845.337466,0.000177,2,"2025-06-14T06:50:35.612",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758176,1749883835623,"fUSD",-248.250508,0.000177,2,"2025-06-14T06:50:35.623",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758177,1749883835632,"fUSD",-434.27761,0.000177,2,"2025-06-14T06:50:35.632",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758178,1749883835644,"fUSD",-434.27761,0.000177,2,"2025-06-14T06:50:35.644",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758179,1749883835654,"fUSD",-434.27761,0.000177,2,"2025-06-14T06:50:35.654",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758180,1749883835663,"fUSD",-434.27761,0.000177,2,"2025-06-14T06:50:35.663",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758181,1749883835673,"fUSD",-434.27761,0.000177,2,"2025-06-14T06:50:35.673",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758182,1749883835683,"fUSD",-434.27761,0.000177,2,"2025-06-14T06:50:35.683",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758183,1749883835692,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758184,1749883835701,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.701",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758185,1749883835711,"fUSD",-262.620545,0.000177,2,"2025-06-14T06:50:35.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758186,1749883835719,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.719",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758187,1749883835729,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.729",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758188,1749883835738,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.738",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758189,1749883835748,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.748",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758190,1749883835760,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.760",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758191,1749883835769,"fUSD",-275.291762,0.000177,2,"2025-06-14T06:50:35.769",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758192,1749883835779,"fUSD",-343.282722,0.000177,2,"2025-06-14T06:50:35.779",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758193,1749883835788,"fUSD",-343.282722,0.000177,2,"2025-06-14T06:50:35.788",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758194,1749883835797,"fUSD",-343.282722,0.000177,2,"2025-06-14T06:50:35.797",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758195,1749883835807,"fUSD",-343.282722,0.000177,2,"2025-06-14T06:50:35.807",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758196,1749883835816,"fUSD",-343.282722,0.000177,2,"2025-06-14T06:50:35.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758197,1749883835826,"fUSD",-343.282722,0.000177,2,"2025-06-14T06:50:35.826",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758198,1749883835836,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.836",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758199,1749883835845,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.845",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758200,1749883835854,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.854",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758201,1749883835864,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.864",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758202,1749883835873,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.873",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758203,1749883835882,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.882",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758204,1749883835895,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.895",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758205,1749883835904,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:35.904",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758206,1749883835914,"fUSD",-237.196438,0.000177,2,"2025-06-14T06:50:35.914",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758207,1749883836187,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.187",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758208,1749883836198,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.198",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758209,1749883836208,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.208",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758210,1749883836218,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.218",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758211,1749883836227,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.227",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758212,1749883836237,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758213,1749883836247,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758214,1749883836256,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.256",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758215,1749883836266,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.266",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758216,1749883836276,"fUSD",-152.240466,0.000177,2,"2025-06-14T06:50:36.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758217,1749883836286,"fUSD",-152.240466,0.000177,2,"2025-06-14T06:50:36.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758218,1749883836297,"fUSD",-152.240466,0.000177,2,"2025-06-14T06:50:36.297",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758219,1749883836306,"fUSD",-152.240466,0.000177,2,"2025-06-14T06:50:36.306",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758220,1749883836315,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758221,1749883836325,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.325",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758222,1749883836335,"fUSD",-223.913998,0.000177,2,"2025-06-14T06:50:36.335",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758223,1749883836345,"fUSD",-493.569428,0.000177,2,"2025-06-14T06:50:36.345",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758224,1749883836354,"fUSD",-493.569428,0.000177,2,"2025-06-14T06:50:36.354",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758225,1749883836364,"fUSD",-493.569428,0.000177,2,"2025-06-14T06:50:36.364",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758226,1749883836374,"fUSD",-493.569428,0.000177,2,"2025-06-14T06:50:36.374",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758227,1749883836383,"fUSD",-493.569428,0.000177,2,"2025-06-14T06:50:36.383",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758228,1749883836393,"fUSD",-493.569428,0.000177,2,"2025-06-14T06:50:36.393",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758229,1749883836402,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.402",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758230,1749883836413,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.413",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758231,1749883836423,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.423",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758232,1749883836433,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.433",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758233,1749883836442,"fUSD",-168.943832,0.000177,2,"2025-06-14T06:50:36.442",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758234,1749883836453,"fUSD",-168.943832,0.000177,2,"2025-06-14T06:50:36.453",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758235,1749883836462,"fUSD",-288.985172,0.000177,2,"2025-06-14T06:50:36.462",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758236,1749883836471,"fUSD",-168.943832,0.000177,2,"2025-06-14T06:50:36.471",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758237,1749883836481,"fUSD",-168.943832,0.000177,2,"2025-06-14T06:50:36.481",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758238,1749883836490,"fUSD",-336.374624,0.000177,2,"2025-06-14T06:50:36.490",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758239,1749883836500,"fUSD",-336.374624,0.000177,2,"2025-06-14T06:50:36.500",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758240,1749883836509,"fUSD",-336.374624,0.000177,2,"2025-06-14T06:50:36.509",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758241,1749883836519,"fUSD",-336.374624,0.000177,2,"2025-06-14T06:50:36.519",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758242,1749883836536,"fUSD",-336.374624,0.000177,2,"2025-06-14T06:50:36.536",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758243,1749883836546,"fUSD",-336.374624,0.000177,2,"2025-06-14T06:50:36.546",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758244,1749883836556,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.556",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758245,1749883836565,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.565",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758246,1749883836576,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.576",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758247,1749883836585,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.585",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758248,1749883836595,"fUSD",-193.983678,0.000177,2,"2025-06-14T06:50:36.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758249,1749883836605,"fUSD",-193.983678,0.000177,2,"2025-06-14T06:50:36.605",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758250,1749883836615,"fUSD",-193.983678,0.000177,2,"2025-06-14T06:50:36.615",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758251,1749883836625,"fUSD",-193.983678,0.000177,2,"2025-06-14T06:50:36.625",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758252,1749883836637,"fUSD",-193.983678,0.000177,2,"2025-06-14T06:50:36.637",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758253,1749883836646,"fUSD",-193.983678,0.000177,2,"2025-06-14T06:50:36.646",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758254,1749883836656,"fUSD",-880.03874,0.000177,2,"2025-06-14T06:50:36.656",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758255,1749883836665,"fUSD",-880.03874,0.000177,2,"2025-06-14T06:50:36.665",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758256,1749883836674,"fUSD",-880.03874,0.000177,2,"2025-06-14T06:50:36.674",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758257,1749883836684,"fUSD",-880.03874,0.000177,2,"2025-06-14T06:50:36.684",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758258,1749883836694,"fUSD",-880.03874,0.000177,2,"2025-06-14T06:50:36.694",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758259,1749883836704,"fUSD",-880.03874,0.000177,2,"2025-06-14T06:50:36.704",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758260,1749883836713,"fUSD",-282.362064,0.000177,2,"2025-06-14T06:50:36.713",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758261,1749883836723,"fUSD",-282.362064,0.000177,2,"2025-06-14T06:50:36.723",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758262,1749883836732,"fUSD",-282.362064,0.000177,2,"2025-06-14T06:50:36.732",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758263,1749883836742,"fUSD",-282.362064,0.000177,2,"2025-06-14T06:50:36.742",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758264,1749883836752,"fUSD",-282.362064,0.000177,2,"2025-06-14T06:50:36.752",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758265,1749883836765,"fUSD",-282.362064,0.000177,2,"2025-06-14T06:50:36.765",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758266,1749883836775,"fUSD",-476.312941,0.000177,2,"2025-06-14T06:50:36.775",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758267,1749883836784,"fUSD",-476.312941,0.000177,2,"2025-06-14T06:50:36.784",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758268,1749883836794,"fUSD",-476.312941,0.000177,2,"2025-06-14T06:50:36.794",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758269,1749883836803,"fUSD",-476.312941,0.000177,2,"2025-06-14T06:50:36.803",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758270,1749883836813,"fUSD",-476.312941,0.000177,2,"2025-06-14T06:50:36.813",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758271,1749883836823,"fUSD",-476.312941,0.000177,2,"2025-06-14T06:50:36.823",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758272,1749883836833,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.833",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758273,1749883836842,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.842",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758274,1749883836852,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.852",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758275,1749883836862,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.862",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758276,1749883836872,"fUSD",-394.85565,0.000177,2,"2025-06-14T06:50:36.872",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758277,1749883836881,"fUSD",-394.85565,0.000177,2,"2025-06-14T06:50:36.881",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758278,1749883836892,"fUSD",-394.85565,0.000177,2,"2025-06-14T06:50:36.892",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758279,1749883836902,"fUSD",-394.85565,0.000177,2,"2025-06-14T06:50:36.902",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758280,1749883836911,"fUSD",-394.85565,0.000177,2,"2025-06-14T06:50:36.911",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758281,1749883836921,"fUSD",-394.85565,0.000177,2,"2025-06-14T06:50:36.921",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758282,1749883836930,"fUSD",-152.985315,0.000177,2,"2025-06-14T06:50:36.930",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758283,1749883836939,"fUSD",-152.985315,0.000177,2,"2025-06-14T06:50:36.939",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758284,1749883836949,"fUSD",-152.985315,0.000177,2,"2025-06-14T06:50:36.949",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758285,1749883836959,"fUSD",-152.985315,0.000177,2,"2025-06-14T06:50:36.959",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758286,1749883836968,"fUSD",-152.985315,0.000177,2,"2025-06-14T06:50:36.968",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758287,1749883836978,"fUSD",-152.985315,0.000177,2,"2025-06-14T06:50:36.978",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758288,1749883836988,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:36.988",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758289,1749883836997,"fUSD",-255.326626,0.000177,2,"2025-06-14T06:50:36.997",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758290,1749883837007,"fUSD",-242.948278,0.000177,2,"2025-06-14T06:50:37.007",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758291,1749883837017,"fUSD",-242.948278,0.000177,2,"2025-06-14T06:50:37.017",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758292,1749883837026,"fUSD",-242.948278,0.000177,2,"2025-06-14T06:50:37.026",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758293,1749883837036,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.036",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758294,1749883837046,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.046",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758295,1749883837055,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.055",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758296,1749883837065,"fUSD",-242.948278,0.000177,2,"2025-06-14T06:50:37.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758297,1749883837074,"fUSD",-242.948278,0.000177,2,"2025-06-14T06:50:37.074",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758298,1749883837084,"fUSD",-242.948278,0.000177,2,"2025-06-14T06:50:37.084",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758299,1749883837093,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.093",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758300,1749883837103,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758301,1749883837113,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.113",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758302,1749883837123,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.123",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758303,1749883837132,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.132",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758304,1749883837144,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.144",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758305,1749883837155,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.155",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758306,1749883837165,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.165",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758307,1749883837175,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.175",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758308,1749883837185,"fUSD",-205.312874,0.000177,2,"2025-06-14T06:50:37.185",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758309,1749883837195,"fUSD",-185.742876,0.000177,2,"2025-06-14T06:50:37.195",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758310,1749883837205,"fUSD",-185.742876,0.000177,2,"2025-06-14T06:50:37.205",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758311,1749883837214,"fUSD",-185.742876,0.000177,2,"2025-06-14T06:50:37.214",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758312,1749883837224,"fUSD",-185.742876,0.000177,2,"2025-06-14T06:50:37.224",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758313,1749883837234,"fUSD",-185.742876,0.000177,2,"2025-06-14T06:50:37.234",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758314,1749883837243,"fUSD",-185.742876,0.000177,2,"2025-06-14T06:50:37.243",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758315,1749883837266,"fUSD",-249.800492,0.000177,2,"2025-06-14T06:50:37.266",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758316,1749883837276,"fUSD",-249.800492,0.000177,2,"2025-06-14T06:50:37.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758317,1749883837287,"fUSD",-249.800492,0.000177,2,"2025-06-14T06:50:37.287",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758318,1749883837296,"fUSD",-249.800492,0.000177,2,"2025-06-14T06:50:37.296",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758319,1749883837306,"fUSD",-249.800492,0.000177,2,"2025-06-14T06:50:37.306",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758320,1749883837315,"fUSD",-249.800492,0.000177,2,"2025-06-14T06:50:37.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758321,1749883837324,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.324",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758322,1749883837334,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.334",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758323,1749883837343,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.343",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758324,1749883837352,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.352",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758325,1749883837362,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.362",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758326,1749883837371,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.371",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758327,1749883837381,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.381",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758328,1749883837391,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.391",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758329,1749883837400,"fUSD",-449.402984,0.000177,2,"2025-06-14T06:50:37.400",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758330,1749883837409,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.409",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758331,1749883837419,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.419",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758332,1749883837428,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.428",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758333,1749883837438,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.438",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758334,1749883837447,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.447",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758335,1749883837456,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.456",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758336,1749883837466,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758337,1749883837475,"fUSD",-151.0,0.000177,2,"2025-06-14T06:50:37.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758338,1749883837484,"fUSD",-150.0,0.000177,2,"2025-06-14T06:50:37.484",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758339,1749883837493,"fUSD",-150.0,0.000177,2,"2025-06-14T06:50:37.493",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758340,1749883837503,"fUSD",-150.0,0.000177,2,"2025-06-14T06:50:37.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758341,1749883837513,"fUSD",-250.0,0.000177,2,"2025-06-14T06:50:37.513",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758342,1749883837522,"fUSD",-261.579058,0.000177,2,"2025-06-14T06:50:37.522",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758343,1749883837532,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.532",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758344,1749883837542,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.542",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758345,1749883837551,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.551",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758346,1749883837560,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.560",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758347,1749883837571,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.571",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758348,1749883837581,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.581",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758349,1749883837592,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.592",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758350,1749883837603,"fUSD",-444.294993,0.000177,2,"2025-06-14T06:50:37.603",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758351,1749883837613,"fUSD",-308.538495,0.000177,2,"2025-06-14T06:50:37.613",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758352,1749883837624,"fUSD",-308.538495,0.000177,2,"2025-06-14T06:50:37.624",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758353,1749883837635,"fUSD",-308.538495,0.000177,2,"2025-06-14T06:50:37.635",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758354,1749883837644,"fUSD",-308.538495,0.000177,2,"2025-06-14T06:50:37.644",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758355,1749883837653,"fUSD",-308.538495,0.000177,2,"2025-06-14T06:50:37.653",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758356,1749883837664,"fUSD",-308.538495,0.000177,2,"2025-06-14T06:50:37.664",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758357,1749883837673,"fUSD",-209.29614112,0.000177,2,"2025-06-14T06:50:37.673",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758359,1749883837693,"fUSD",-99.24235388,0.000177,2,"2025-06-14T06:50:37.693",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758360,1749883837703,"fUSD",-308.538493,0.000177,2,"2025-06-14T06:50:37.703",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758361,1749883837712,"fUSD",-2359.7221715,0.000177,2,"2025-06-14T06:50:37.712",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758362,1749883837728,"fUSD",-633.99070279,0.00017634,2,"2025-06-14T06:50:37.728",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758363,1749883837743,"fUSD",-2650.28171328,0.00017634,2,"2025-06-14T06:50:37.743",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758364,1749883837758,"fUSD",-804.72758393,0.00017634,2,"2025-06-14T06:50:37.758",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758365,1749883837768,"fUSD",-2785.69484692,0.000177,2,"2025-06-14T06:50:37.768",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758366,1749883837780,"fUSD",-517.992,0.000177,2,"2025-06-14T06:50:37.780",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758367,1749883837791,"fUSD",-1309.55065233,0.000177,2,"2025-06-14T06:50:37.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758368,1749883837805,"fUSD",-1392.6949435,0.000177,2,"2025-06-14T06:50:37.805",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758369,1749883837816,"fUSD",-278.32009924,0.000177,2,"2025-06-14T06:50:37.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758370,1749883837828,"fUSD",-2729.26802587,0.000177,2,"2025-06-14T06:50:37.828",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758417,1749883838989,"fUSD",-496.59,0.000177,2,"2025-06-14T06:50:38.989",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758418,1749883839000,"fUSD",-379.75986534,0.000177,2,"2025-06-14T06:50:39.000",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758419,1749883839011,"fUSD",-448.13726371,0.000177,2,"2025-06-14T06:50:39.011",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758420,1749883839022,"fUSD",-32085.90777321,0.000177,2,"2025-06-14T06:50:39.022",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758421,1749883839034,"fUSD",-452.075,0.000177,2,"2025-06-14T06:50:39.034",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758422,1749883839045,"fUSD",-771.48068025,0.000177,2,"2025-06-14T06:50:39.045",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758423,1749883839268,"fUSD",-1103.78704119,0.000177,2,"2025-06-14T06:50:39.268",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758424,1749883839279,"fUSD",-814.71635181,0.000177,2,"2025-06-14T06:50:39.279",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758425,1749883839291,"fUSD",-7712.05766468,0.000177,2,"2025-06-14T06:50:39.291",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758426,1749883839302,"fUSD",-1629.83238255,0.000177,2,"2025-06-14T06:50:39.302",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758427,1749883839314,"fUSD",-1389.43487658,0.000177,2,"2025-06-14T06:50:39.314",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758428,1749883839324,"fUSD",-16823.10785426,0.000177,2,"2025-06-14T06:50:39.324",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758429,1749883839335,"fUSD",-1486.05511616,0.000177,2,"2025-06-14T06:50:39.335",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758473,1749883840299,"fUSD",-155.0,0.00017634,2,"2025-06-14T06:50:40.299",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758475,1749883840309,"fUSD",-4502.46357058,0.000177,2,"2025-06-14T06:50:40.309",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758478,1749883840321,"fUSD",-5237.75882463,0.000177,2,"2025-06-14T06:50:40.321",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758480,1749883840333,"fUSD",-1943.80484295,0.000177,2,"2025-06-14T06:50:40.333",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758482,1749883840345,"fUSD",-300.0,0.000177,2,"2025-06-14T06:50:40.345",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758486,1749883840375,"fUSD",-18934.32905585,0.000177,2,"2025-06-14T06:50:40.375",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758489,1749883840387,"fUSD",-333.81892786,0.000177,2,"2025-06-14T06:50:40.387",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758661,1749883843022,"fUSD",-11795.09980225,0.000177,2,"2025-06-14T06:50:43.022",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758662,1749883843098,"fUSD",-2099.22874411,0.000177,2,"2025-06-14T06:50:43.098",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758663,1749883843175,"fUSD",-1044.10678779,0.000177,2,"2025-06-14T06:50:43.175",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758664,1749883843188,"fUSD",-5754.85680949,0.000177,2,"2025-06-14T06:50:43.188",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758673,1749883846013,"fUSD",-5150.0,0.000177,2,"2025-06-14T06:50:46.013",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758674,1749883846106,"fUSD",-697.70154701,0.000177,2,"2025-06-14T06:50:46.106",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758693,1749883933051,"fUSD",671.59,0.00024658,120,"2025-06-14T06:52:13.051",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758694,1749884020831,"fUSD",213.0,0.00024658,120,"2025-06-14T06:53:40.831",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758695,1749884073212,"fUSD",671.187,0.00024658,120,"2025-06-14T06:54:33.212",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758696,1749884171826,"fUSD",200.0,0.00015225,2,"2025-06-14T06:56:11.826",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758701,1749884531775,"fUSD",200.0,0.00015199,2,"2025-06-14T07:02:11.775",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758702,1749884549815,"fUSD",500.14024441,0.00024,120,"2025-06-14T07:02:29.815",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758705,1749884579286,"fUSD",218.065,0.00024,120,"2025-06-14T07:02:59.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758708,1749884582135,"fUSD",443.99,0.00014726,2,"2025-06-14T07:03:02.135",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758754,1749884891993,"fUSD",200.0,0.00015194,2,"2025-06-14T07:08:11.993",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758755,1749884935113,"fUSD",1000.0,0.00024657,120,"2025-06-14T07:08:55.113",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758765,1749884957627,"fUSD",770.0,0.00024657,120,"2025-06-14T07:09:17.627",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758777,1749885032147,"fUSD",-500.0,0.00016199,2,"2025-06-14T07:10:32.147",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758778,1749885032156,"fUSD",-500.0,0.00016199,2,"2025-06-14T07:10:32.156",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758779,1749885032166,"fUSD",-200.0,0.00016213,3,"2025-06-14T07:10:32.166",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758780,1749885032175,"fUSD",-161.01,0.00016501,2,"2025-06-14T07:10:32.175",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758781,1749885032184,"fUSD",-2189.13504861,0.00016514,2,"2025-06-14T07:10:32.184",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758782,1749885032196,"fUSD",-561.86495139,0.00016514,2,"2025-06-14T07:10:32.196",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758783,1749885032209,"fUSD",-1000.0,0.00016556,2,"2025-06-14T07:10:32.209",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758784,1749885032219,"fUSD",-500.56,0.00016626,2,"2025-06-14T07:10:32.219",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758785,1749885032228,"fUSD",-882.93615337,0.0001664,2,"2025-06-14T07:10:32.228",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758786,1749885032238,"fUSD",-413.91,0.00016679,2,"2025-06-14T07:10:32.238",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758787,1749885032247,"fUSD",-577.56187402,0.00016679,2,"2025-06-14T07:10:32.247",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758788,1749885032259,"fUSD",-622.43812598,0.00016679,2,"2025-06-14T07:10:32.259",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758789,1749885032268,"fUSD",-300.0,0.0001668,2,"2025-06-14T07:10:32.268",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758790,1749885032278,"fUSD",-300.0,0.0001668,2,"2025-06-14T07:10:32.278",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758791,1749885032288,"fUSD",-146.49803081,0.00016681,2,"2025-06-14T07:10:32.288",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758797,1749885032643,"fUSD",-440.84803704,0.00016681,2,"2025-06-14T07:10:32.643",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758801,1749885032670,"fUSD",-2511.72927958,0.00016681,2,"2025-06-14T07:10:32.670",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758802,1749885032681,"fUSD",-7124.85323477,0.00016681,2,"2025-06-14T07:10:32.681",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758804,1749885032692,"fUSD",-12234.43593644,0.00016681,2,"2025-06-14T07:10:32.692",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758806,1749885032703,"fUSD",-1228.92309174,0.00016681,2,"2025-06-14T07:10:32.703",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758810,1749885032729,"fUSD",-212.71238962,0.00016681,2,"2025-06-14T07:10:32.729",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758812,1749885032739,"fUSD",-250.0,0.00016934,2,"2025-06-14T07:10:32.739",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758814,1749885032749,"fUSD",-443.99,0.0001699,2,"2025-06-14T07:10:32.749",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758816,1749885032759,"fUSD",-485.45087952,0.00017,2,"2025-06-14T07:10:32.759",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758818,1749885032771,"fUSD",-2935.37726007,0.00017,2,"2025-06-14T07:10:32.771",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758820,1749885032783,"fUSD",-4423.33167302,0.00017,2,"2025-06-14T07:10:32.783",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758822,1749885032792,"fUSD",-207.4,0.0001718,2,"2025-06-14T07:10:32.792",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758824,1749885032802,"fUSD",-395.26949175,0.0001718,2,"2025-06-14T07:10:32.802",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758826,1749885032811,"fUSD",-668.65185757,0.0001718,2,"2025-06-14T07:10:32.811",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758828,1749885032820,"fUSD",-151.0,0.0001718,2,"2025-06-14T07:10:32.820",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758830,1749885032830,"fUSD",-13745.31062941,0.0001718,2,"2025-06-14T07:10:32.830",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758832,1749885032841,"fUSD",-24361.99953409,0.0001718,2,"2025-06-14T07:10:32.841",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758834,1749885032852,"fUSD",-1559.91510981,0.0001718,2,"2025-06-14T07:10:32.852",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758836,1749885032864,"fUSD",-595.63987481,0.0001718,2,"2025-06-14T07:10:32.864",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759196,1749885038021,"fUSD",-315.59877887,0.0001718,2,"2025-06-14T07:10:38.021",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759197,1749885038030,"fUSD",-9486.49029798,0.00017181,2,"2025-06-14T07:10:38.030",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759198,1749885038040,"fUSD",-344.73,0.000172,2,"2025-06-14T07:10:38.040",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759199,1749885038049,"fUSD",-157.18092315,0.000172,2,"2025-06-14T07:10:38.049",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759201,1749885038061,"fUSD",-6.23907685,0.000172,2,"2025-06-14T07:10:38.061",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759203,1749885038071,"fUSD",-300.0,0.000172,2,"2025-06-14T07:10:38.071",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759204,1749885038080,"fUSD",-908.68881876,0.000172,2,"2025-06-14T07:10:38.080",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759205,1749885038097,"fUSD",-255.48118124,0.000172,2,"2025-06-14T07:10:38.097",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759206,1749885038107,"fUSD",-455.03,0.000172,2,"2025-06-14T07:10:38.107",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759207,1749885038119,"fUSD",-713.2,0.000172,2,"2025-06-14T07:10:38.119",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759208,1749885038129,"fUSD",-163.13,0.000172,2,"2025-06-14T07:10:38.129",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759209,1749885038138,"fUSD",-200.0,0.00017231,4,"2025-06-14T07:10:38.138",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759210,1749885038147,"fUSD",-897.06,0.00017245,2,"2025-06-14T07:10:38.147",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759211,1749885038156,"fUSD",-1164.17,0.000173,2,"2025-06-14T07:10:38.156",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759212,1749885038167,"fUSD",-361.38,0.000173,2,"2025-06-14T07:10:38.167",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759213,1749885038176,"fUSD",-169.97,0.000173,2,"2025-06-14T07:10:38.176",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759214,1749885038186,"fUSD",-300.0,0.000173,2,"2025-06-14T07:10:38.186",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759215,1749885038195,"fUSD",-2328.34,0.000173,2,"2025-06-14T07:10:38.195",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759216,1749885038209,"fUSD",-303.21,0.000173,2,"2025-06-14T07:10:38.209",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759217,1749885038219,"fUSD",-443.8670031,0.0001734,2,"2025-06-14T07:10:38.219",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759218,1749885038230,"fUSD",-1491.0,0.000174,2,"2025-06-14T07:10:38.230",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759219,1749885038239,"fUSD",-1256.0,0.00017418,2,"2025-06-14T07:10:38.239",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759220,1749885038249,"fUSD",-155.0,0.00017418,2,"2025-06-14T07:10:38.249",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759221,1749885038259,"fUSD",-884.0,0.00017418,2,"2025-06-14T07:10:38.259",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759222,1749885038269,"fUSD",-852.0,0.00017418,2,"2025-06-14T07:10:38.269",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759223,1749885038278,"fUSD",-505.4205866,0.00017419,2,"2025-06-14T07:10:38.278",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759224,1749885038289,"fUSD",-150.0,0.00017424,2,"2025-06-14T07:10:38.289",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759225,1749885038298,"fUSD",-150.0,0.00017424,2,"2025-06-14T07:10:38.298",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759226,1749885038307,"fUSD",-150.0,0.00017424,2,"2025-06-14T07:10:38.307",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759227,1749885038317,"fUSD",-150.0,0.00017427,2,"2025-06-14T07:10:38.317",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759228,1749885038326,"fUSD",-150.0,0.00017431,2,"2025-06-14T07:10:38.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759229,1749885038336,"fUSD",-150.0,0.00017433,2,"2025-06-14T07:10:38.336",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759230,1749885038345,"fUSD",-813.21047312,0.00017442,2,"2025-06-14T07:10:38.345",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759231,1749885038354,"fUSD",-1000.0,0.00017442,2,"2025-06-14T07:10:38.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759232,1749885038363,"fUSD",-150.0,0.00017443,2,"2025-06-14T07:10:38.363",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759233,1749885038373,"fUSD",-150.0,0.00017444,2,"2025-06-14T07:10:38.373",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759234,1749885038383,"fUSD",-150.0,0.00017447,2,"2025-06-14T07:10:38.383",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759235,1749885038392,"fUSD",-150.0,0.0001745,2,"2025-06-14T07:10:38.392",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759236,1749885038401,"fUSD",-150.0,0.00017458,2,"2025-06-14T07:10:38.401",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759237,1749885038411,"fUSD",-150.0,0.00017462,2,"2025-06-14T07:10:38.411",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759238,1749885038420,"fUSD",-150.0,0.0001747,2,"2025-06-14T07:10:38.420",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759239,1749885038430,"fUSD",-150.0,0.00017471,2,"2025-06-14T07:10:38.430",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759240,1749885038439,"fUSD",-150.0,0.00017478,2,"2025-06-14T07:10:38.439",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759241,1749885038448,"fUSD",-150.0,0.0001748,2,"2025-06-14T07:10:38.448",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759243,1749885038458,"fUSD",-150.0,0.00017482,2,"2025-06-14T07:10:38.458",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759245,1749885038467,"fUSD",-150.0,0.00017484,2,"2025-06-14T07:10:38.467",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759246,1749885038478,"fUSD",-150.0,0.00017486,2,"2025-06-14T07:10:38.478",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759248,1749885038488,"fUSD",-150.0,0.00017487,2,"2025-06-14T07:10:38.488",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759250,1749885038498,"fUSD",-202.58658251,0.00017488,2,"2025-06-14T07:10:38.498",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759252,1749885038508,"fUSD",-532.43376154,0.00017488,2,"2025-06-14T07:10:38.508",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759254,1749885038519,"fUSD",-150.0,0.00017489,2,"2025-06-14T07:10:38.519",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759256,1749885038533,"fUSD",-150.0,0.00017492,2,"2025-06-14T07:10:38.533",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759258,1749885038542,"fUSD",-150.0,0.00017494,2,"2025-06-14T07:10:38.542",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759260,1749885038552,"fUSD",-150.0,0.00017506,2,"2025-06-14T07:10:38.552",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759261,1749885038562,"fUSD",-150.0,0.00017508,2,"2025-06-14T07:10:38.562",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759263,1749885038571,"fUSD",-150.0,0.00017509,2,"2025-06-14T07:10:38.571",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759266,1749885038580,"fUSD",-151.09130387,0.00017509,2,"2025-06-14T07:10:38.580",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759268,1749885038590,"fUSD",-150.0,0.00017511,2,"2025-06-14T07:10:38.590",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759271,1749885038600,"fUSD",-150.0,0.00017513,2,"2025-06-14T07:10:38.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759273,1749885038609,"fUSD",-150.0,0.00017513,2,"2025-06-14T07:10:38.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759275,1749885038618,"fUSD",-150.0,0.00017513,2,"2025-06-14T07:10:38.618",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759277,1749885038627,"fUSD",-1164.61911616,0.00017517,2,"2025-06-14T07:10:38.627",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759279,1749885038639,"fUSD",-180.29678808,0.00017517,2,"2025-06-14T07:10:38.639",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759281,1749885038649,"fUSD",-150.0,0.00017531,2,"2025-06-14T07:10:38.649",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759283,1749885038659,"fUSD",-150.0,0.00017534,2,"2025-06-14T07:10:38.659",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759285,1749885038668,"fUSD",-4062.07532414,0.00017536,2,"2025-06-14T07:10:38.668",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759290,1749885038708,"fUSD",-658.47843359,0.00017536,2,"2025-06-14T07:10:38.708",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759294,1749885038741,"fUSD",-5945.51637235,0.00017536,2,"2025-06-14T07:10:38.741",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759296,1749885038751,"fUSD",-150.0,0.00017539,2,"2025-06-14T07:10:38.751",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759298,1749885038760,"fUSD",-150.0,0.00017541,2,"2025-06-14T07:10:38.760",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759300,1749885038770,"fUSD",-150.0,0.00017542,2,"2025-06-14T07:10:38.770",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759302,1749885038779,"fUSD",-150.0,0.00017543,2,"2025-06-14T07:10:38.779",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759304,1749885038788,"fUSD",-150.0,0.00017544,2,"2025-06-14T07:10:38.788",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759306,1749885038798,"fUSD",-150.0,0.00017544,2,"2025-06-14T07:10:38.798",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759308,1749885038808,"fUSD",-150.0,0.00017544,2,"2025-06-14T07:10:38.808",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759311,1749885038817,"fUSD",-150.0,0.00017547,2,"2025-06-14T07:10:38.817",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759313,1749885038827,"fUSD",-150.0,0.00017547,2,"2025-06-14T07:10:38.827",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759315,1749885038836,"fUSD",-150.0,0.00017548,2,"2025-06-14T07:10:38.836",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759317,1749885038845,"fUSD",-150.0,0.00017549,2,"2025-06-14T07:10:38.845",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759319,1749885038855,"fUSD",-150.0,0.00017556,2,"2025-06-14T07:10:38.855",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759321,1749885038864,"fUSD",-150.0,0.00017558,2,"2025-06-14T07:10:38.864",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759323,1749885038873,"fUSD",-500.0,0.00017558,2,"2025-06-14T07:10:38.873",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759325,1749885038883,"fUSD",-200.0,0.00017558,2,"2025-06-14T07:10:38.883",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759327,1749885038893,"fUSD",-150.0,0.00017559,2,"2025-06-14T07:10:38.893",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759329,1749885038904,"fUSD",-150.0,0.0001756,2,"2025-06-14T07:10:38.904",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759331,1749885038914,"fUSD",-150.0,0.0001756,2,"2025-06-14T07:10:38.914",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759333,1749885038926,"fUSD",-150.0,0.00017561,2,"2025-06-14T07:10:38.926",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759335,1749885038936,"fUSD",-150.0,0.00017567,2,"2025-06-14T07:10:38.936",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759337,1749885038945,"fUSD",-150.0,0.00017572,2,"2025-06-14T07:10:38.945",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759339,1749885038954,"fUSD",-150.0,0.00017573,2,"2025-06-14T07:10:38.954",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759341,1749885038963,"fUSD",-1000.0,0.00017573,2,"2025-06-14T07:10:38.963",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759343,1749885038973,"fUSD",-150.0,0.00017575,2,"2025-06-14T07:10:38.973",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759345,1749885038982,"fUSD",-150.0,0.00017576,2,"2025-06-14T07:10:38.982",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759347,1749885038992,"fUSD",-1000.0,0.00017576,2,"2025-06-14T07:10:38.992",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759349,1749885039001,"fUSD",-150.0,0.00017577,2,"2025-06-14T07:10:39.001",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759351,1749885039010,"fUSD",-150.0,0.00017585,2,"2025-06-14T07:10:39.010",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759353,1749885039020,"fUSD",-150.0,0.00017587,2,"2025-06-14T07:10:39.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759355,1749885039029,"fUSD",-150.0,0.00017588,2,"2025-06-14T07:10:39.029",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759357,1749885039039,"fUSD",-150.0,0.00017589,2,"2025-06-14T07:10:39.039",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759359,1749885039048,"fUSD",-3687.82080006,0.0001759,2,"2025-06-14T07:10:39.048",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759361,1749885039060,"fUSD",-4156.33901229,0.0001759,2,"2025-06-14T07:10:39.060",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759363,1749885039069,"fUSD",-150.0,0.00017591,2,"2025-06-14T07:10:39.069",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759365,1749885039079,"fUSD",-150.0,0.00017591,2,"2025-06-14T07:10:39.079",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759367,1749885039088,"fUSD",-422.30143481,0.00017592,2,"2025-06-14T07:10:39.088",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759490,1749885040322,"fUSD",-150.0,0.00017519,2,"2025-06-14T07:10:40.322",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759492,1749885040332,"fUSD",-577.69856519,0.00017592,2,"2025-06-14T07:10:40.332",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759494,1749885040343,"fUSD",-150.0,0.00017593,2,"2025-06-14T07:10:40.343",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759496,1749885040354,"fUSD",-150.0,0.00017595,2,"2025-06-14T07:10:40.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759499,1749885040364,"fUSD",-10.30143466,0.00017597,2,"2025-06-14T07:10:40.364",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759501,1749885040377,"fUSD",-410.84697194,0.00017597,2,"2025-06-14T07:10:40.377",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759503,1749885040394,"fUSD",-44.3868934,0.00017597,2,"2025-06-14T07:10:40.394",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759505,1749885040403,"fUSD",-5092.52895324,0.00017597,2,"2025-06-14T07:10:40.403",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759507,1749885040415,"fUSD",-250.07200281,0.00017597,2,"2025-06-14T07:10:40.415",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759509,1749885040424,"fUSD",-167.15353815,0.00017597,2,"2025-06-14T07:10:40.424",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759512,1749885040435,"fUSD",-150.0,0.00017599,2,"2025-06-14T07:10:40.435",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759514,1749885040444,"fUSD",-150.0,0.00017599,2,"2025-06-14T07:10:40.444",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759515,1749885040454,"fUSD",-973.00766829,0.000176,2,"2025-06-14T07:10:40.454",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759517,1749885040463,"fUSD",-244.39960079,0.000176,2,"2025-06-14T07:10:40.463",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759519,1749885040473,"fUSD",-150.0,0.00017606,2,"2025-06-14T07:10:40.473",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759521,1749885040484,"fUSD",-150.0,0.00017612,2,"2025-06-14T07:10:40.484",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759523,1749885040493,"fUSD",-150.0,0.00017612,2,"2025-06-14T07:10:40.493",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759525,1749885040504,"fUSD",-150.0,0.00017615,2,"2025-06-14T07:10:40.504",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759527,1749885040513,"fUSD",-150.0,0.00017618,2,"2025-06-14T07:10:40.513",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759529,1749885040523,"fUSD",-150.0,0.0001762,2,"2025-06-14T07:10:40.523",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759531,1749885040532,"fUSD",-150.0,0.00017624,2,"2025-06-14T07:10:40.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759533,1749885040541,"fUSD",-150.0,0.00017626,2,"2025-06-14T07:10:40.541",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759535,1749885040551,"fUSD",-1000.0,0.00017629,2,"2025-06-14T07:10:40.551",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759537,1749885040561,"fUSD",-151.0,0.00017633,2,"2025-06-14T07:10:40.561",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759539,1749885040570,"fUSD",-151.0,0.00017633,2,"2025-06-14T07:10:40.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759541,1749885040579,"fUSD",-151.0,0.00017633,2,"2025-06-14T07:10:40.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759543,1749885040589,"fUSD",-151.0,0.00017633,2,"2025-06-14T07:10:40.589",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759545,1749885040600,"fUSD",-150.0,0.00017634,2,"2025-06-14T07:10:40.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759547,1749885040609,"fUSD",-185.995,0.00017634,2,"2025-06-14T07:10:40.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759549,1749885040619,"fUSD",-250.0,0.00017634,2,"2025-06-14T07:10:40.619",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759551,1749885040628,"fUSD",-150.231,0.00017634,2,"2025-06-14T07:10:40.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759553,1749885040639,"fUSD",-150.0,0.00017634,2,"2025-06-14T07:10:40.639",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759555,1749885040647,"fUSD",-170.0,0.00017634,2,"2025-06-14T07:10:40.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759557,1749885040657,"fUSD",-150.101,0.00017634,2,"2025-06-14T07:10:40.657",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759559,1749885040666,"fUSD",-150.0,0.00017634,2,"2025-06-14T07:10:40.666",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759561,1749885040676,"fUSD",-286.896,0.00017634,2,"2025-06-14T07:10:40.676",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759563,1749885040685,"fUSD",-150.121,0.00017634,2,"2025-06-14T07:10:40.685",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759565,1749885040694,"fUSD",-3332.0,0.00017634,2,"2025-06-14T07:10:40.694",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759567,1749885040703,"fUSD",-945.0,0.00017634,2,"2025-06-14T07:10:40.703",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759569,1749885040713,"fUSD",-637.0,0.00017634,2,"2025-06-14T07:10:40.713",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759571,1749885040723,"fUSD",-802.0,0.00017634,2,"2025-06-14T07:10:40.723",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759574,1749885040733,"fUSD",-558.0,0.00017634,2,"2025-06-14T07:10:40.733",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759576,1749885040743,"fUSD",-752.422,0.00017634,2,"2025-06-14T07:10:40.743",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759578,1749885040752,"fUSD",-927.0,0.00017634,2,"2025-06-14T07:10:40.752",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759580,1749885040762,"fUSD",-150.0,0.00017636,2,"2025-06-14T07:10:40.762",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759582,1749885040771,"fUSD",-150.0,0.00017638,2,"2025-06-14T07:10:40.771",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759584,1749885040781,"fUSD",-150.0,0.00017639,2,"2025-06-14T07:10:40.781",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759586,1749885040791,"fUSD",-150.0,0.00017642,2,"2025-06-14T07:10:40.791",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759588,1749885040800,"fUSD",-150.0,0.00017646,2,"2025-06-14T07:10:40.800",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759590,1749885040810,"fUSD",-150.0,0.00017646,2,"2025-06-14T07:10:40.810",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759592,1749885040820,"fUSD",-150.0,0.00017646,2,"2025-06-14T07:10:40.820",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759594,1749885040830,"fUSD",-150.0,0.00017647,2,"2025-06-14T07:10:40.830",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759596,1749885040840,"fUSD",-150.0,0.00017649,2,"2025-06-14T07:10:40.840",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759598,1749885040850,"fUSD",-150.0,0.00017651,2,"2025-06-14T07:10:40.850",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759600,1749885040860,"fUSD",-150.0,0.00017653,2,"2025-06-14T07:10:40.860",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759602,1749885040869,"fUSD",-150.0,0.00017654,2,"2025-06-14T07:10:40.869",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759604,1749885040878,"fUSD",-150.0,0.00017655,2,"2025-06-14T07:10:40.878",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759606,1749885040888,"fUSD",-150.0,0.00017657,2,"2025-06-14T07:10:40.888",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759608,1749885040897,"fUSD",-924.806,0.0001766,2,"2025-06-14T07:10:40.897",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759609,1749885040907,"fUSD",-150.0,0.0001766,2,"2025-06-14T07:10:40.907",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759611,1749885040916,"fUSD",-150.0,0.00017662,2,"2025-06-14T07:10:40.916",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759613,1749885040926,"fUSD",-150.0,0.00017667,2,"2025-06-14T07:10:40.926",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759614,1749885040935,"fUSD",-150.0,0.00017667,2,"2025-06-14T07:10:40.935",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759616,1749885040944,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:10:40.944",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759618,1749885040954,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:10:40.954",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759619,1749885040963,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:10:40.963",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759621,1749885040972,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:10:40.972",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759623,1749885040982,"fUSD",-150.0,0.00017685,2,"2025-06-14T07:10:40.982",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759624,1749885040991,"fUSD",-150.0,0.00017685,2,"2025-06-14T07:10:40.991",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759626,1749885041000,"fUSD",-150.0,0.00017686,2,"2025-06-14T07:10:41.000",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759628,1749885041009,"fUSD",-150.0,0.00017688,2,"2025-06-14T07:10:41.009",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759630,1749885041018,"fUSD",-150.0,0.00017689,2,"2025-06-14T07:10:41.018",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759631,1749885041027,"fUSD",-765.61142738,0.00017689,2,"2025-06-14T07:10:41.027",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759633,1749885041037,"fUSD",-150.0,0.0001769,2,"2025-06-14T07:10:41.037",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759635,1749885041046,"fUSD",-150.0,0.00017691,2,"2025-06-14T07:10:41.046",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759636,1749885041055,"fUSD",-150.0,0.00017691,2,"2025-06-14T07:10:41.055",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759638,1749885041064,"fUSD",-487.71772686,0.00017692,2,"2025-06-14T07:10:41.064",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759640,1749885041074,"fUSD",-150.0,0.00017692,2,"2025-06-14T07:10:41.074",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759642,1749885041083,"fUSD",-300.0,0.00017696,2,"2025-06-14T07:10:41.083",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759643,1749885041093,"fUSD",-1001.3546,0.00017696,2,"2025-06-14T07:10:41.093",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759645,1749885041102,"fUSD",-668.83650048,0.00017696,2,"2025-06-14T07:10:41.102",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759647,1749885041111,"fUSD",-300.0,0.00017696,2,"2025-06-14T07:10:41.111",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759648,1749885041120,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.120",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759650,1749885041129,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.129",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759652,1749885041139,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.139",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759654,1749885041148,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.148",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759656,1749885041158,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.158",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759657,1749885041167,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.167",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759659,1749885041176,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.176",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759661,1749885041185,"fUSD",-383.899784,0.00017697,2,"2025-06-14T07:10:41.185",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759663,1749885041195,"fUSD",-288.918182,0.00017697,2,"2025-06-14T07:10:41.195",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759664,1749885041205,"fUSD",-288.918182,0.00017697,2,"2025-06-14T07:10:41.205",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759666,1749885041219,"fUSD",-288.918182,0.00017697,2,"2025-06-14T07:10:41.219",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759668,1749885041228,"fUSD",-288.918182,0.00017697,2,"2025-06-14T07:10:41.228",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759669,1749885041238,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.238",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759671,1749885041247,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.247",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759673,1749885041257,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.257",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759675,1749885041267,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.267",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759677,1749885041275,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.275",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759678,1749885041285,"fUSD",-151.358546,0.00017697,2,"2025-06-14T07:10:41.285",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759680,1749885041294,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.294",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759682,1749885041304,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.304",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759683,1749885041313,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.313",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759685,1749885041322,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.322",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759687,1749885041332,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.332",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759689,1749885041341,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.341",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759691,1749885041351,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.351",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759692,1749885041360,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.360",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759694,1749885041369,"fUSD",-199.827478,0.00017697,2,"2025-06-14T07:10:41.369",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759696,1749885041379,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.379",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759698,1749885041388,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.388",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759700,1749885041397,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.397",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759701,1749885041407,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.407",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759703,1749885041416,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.416",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759705,1749885041425,"fUSD",-196.644216,0.00017697,2,"2025-06-14T07:10:41.425",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759707,1749885041435,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.435",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759709,1749885041444,"fUSD",-151.0,0.00017697,2,"2025-06-14T07:10:41.444",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759711,1749885041454,"fUSD",-19695.97146028,0.00017697,2,"2025-06-14T07:10:41.454",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759713,1749885041467,"fUSD",-4124.00919457,0.00017697,2,"2025-06-14T07:10:41.467",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759715,1749885041479,"fUSD",-12394.60171703,0.00017697,2,"2025-06-14T07:10:41.479",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759717,1749885041490,"fUSD",-522.91188455,0.00017697,2,"2025-06-14T07:10:41.490",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759722,1749885041545,"fUSD",-317.28181432,0.00017697,2,"2025-06-14T07:10:41.545",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759736,1749885041687,"fUSD",200.0,0.00015194,2,"2025-06-14T07:10:41.687",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760220,1749885046198,"fUSD",-166.52,0.00016577,2,"2025-06-14T07:10:46.198",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760222,1749885046207,"fUSD",-455.03,0.000172,2,"2025-06-14T07:10:46.207",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760224,1749885046220,"fUSD",-150.0,0.00017566,2,"2025-06-14T07:10:46.220",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760226,1749885046229,"fUSD",-280.25,0.00017697,2,"2025-06-14T07:10:46.229",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760242,1749885046363,"fUSD",-553.01091817,0.00017697,2,"2025-06-14T07:10:46.363",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760587,1749885062355,"fUSD",154.12,0.00013699,2,"2025-06-14T07:11:02.355",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760588,1749885071649,"fUSD",201.0,0.00015194,2,"2025-06-14T07:11:11.649",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760595,1749885543817,"fUSD",270.41493775,0.0001429,7,"2025-06-14T07:19:03.817",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760596,1749885564789,"fUSD",1528.6,0.00024658,120,"2025-06-14T07:19:24.789",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760597,1749885645567,"fUSD",-200.0,0.00016249,2,"2025-06-14T07:20:45.567",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760598,1749885645594,"fUSD",-150.0,0.00016531,2,"2025-06-14T07:20:45.594",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760599,1749885645620,"fUSD",-200.0,0.00016621,7,"2025-06-14T07:20:45.620",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760600,1749885645645,"fUSD",-1852.42,0.00016642,2,"2025-06-14T07:20:45.645",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760601,1749885645671,"fUSD",-300.0,0.00016745,2,"2025-06-14T07:20:45.671",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760602,1749885645697,"fUSD",-300.0,0.00016745,2,"2025-06-14T07:20:45.697",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760603,1749885645723,"fUSD",-1200.0,0.00016745,2,"2025-06-14T07:20:45.723",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760604,1749885645753,"fUSD",-248.58,0.00016746,2,"2025-06-14T07:20:45.753",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760605,1749885645781,"fUSD",-250.75,0.00016746,2,"2025-06-14T07:20:45.781",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760606,1749885645810,"fUSD",-248.15,0.00016746,2,"2025-06-14T07:20:45.810",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760607,1749885645839,"fUSD",-254.99,0.00016746,2,"2025-06-14T07:20:45.839",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760608,1749885645867,"fUSD",-250.89,0.00016746,2,"2025-06-14T07:20:45.867",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760609,1749885645896,"fUSD",-251.39,0.00016746,2,"2025-06-14T07:20:45.896",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760610,1749885645924,"fUSD",-251.42,0.00016746,2,"2025-06-14T07:20:45.924",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760611,1749885645954,"fUSD",-252.18,0.00016746,2,"2025-06-14T07:20:45.954",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760612,1749885645986,"fUSD",-301.31,0.00016746,2,"2025-06-14T07:20:45.986",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760613,1749885646019,"fUSD",-254.69,0.00016747,2,"2025-06-14T07:20:46.019",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760614,1749885646053,"fUSD",-246.5,0.00016747,2,"2025-06-14T07:20:46.053",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760615,1749885646086,"fUSD",-248.5,0.00016747,2,"2025-06-14T07:20:46.086",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760616,1749885646119,"fUSD",-247.55,0.00016747,2,"2025-06-14T07:20:46.119",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760617,1749885646151,"fUSD",-248.08,0.00016747,2,"2025-06-14T07:20:46.151",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760618,1749885646182,"fUSD",-254.48,0.00016747,2,"2025-06-14T07:20:46.182",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760619,1749885646212,"fUSD",-246.65,0.00016747,2,"2025-06-14T07:20:46.212",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760620,1749885646243,"fUSD",-254.64,0.00016747,2,"2025-06-14T07:20:46.243",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760621,1749885646272,"fUSD",-251.59,0.00016747,2,"2025-06-14T07:20:46.272",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760622,1749885646301,"fUSD",-245.65,0.00016747,2,"2025-06-14T07:20:46.301",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760623,1749885646331,"fUSD",-254.7,0.00016747,2,"2025-06-14T07:20:46.331",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760624,1749885646360,"fUSD",-245.79,0.00016747,2,"2025-06-14T07:20:46.360",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760625,1749885646392,"fUSD",-253.78,0.00016747,2,"2025-06-14T07:20:46.392",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760626,1749885646421,"fUSD",-248.22,0.00016747,2,"2025-06-14T07:20:46.421",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760627,1749885646468,"fUSD",-246.82,0.00016747,2,"2025-06-14T07:20:46.468",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760628,1749885646502,"fUSD",-251.84,0.00016747,2,"2025-06-14T07:20:46.502",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760629,1749885646534,"fUSD",-246.28,0.00016747,2,"2025-06-14T07:20:46.534",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760630,1749885646564,"fUSD",-249.6,0.00016747,2,"2025-06-14T07:20:46.564",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760631,1749885646595,"fUSD",-246.87,0.00016747,2,"2025-06-14T07:20:46.595",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760632,1749885646625,"fUSD",-600.0,0.00016747,4,"2025-06-14T07:20:46.625",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760633,1749885646657,"fUSD",-250.0,0.00016747,2,"2025-06-14T07:20:46.657",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760634,1749885646683,"fUSD",-7511.39,0.00016747,2,"2025-06-14T07:20:46.683",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760635,1749885646713,"fUSD",-513.45,0.00016759,2,"2025-06-14T07:20:46.713",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760636,1749885646745,"fUSD",-251.35,0.00016759,2,"2025-06-14T07:20:46.745",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760637,1749885646775,"fUSD",-252.0,0.00016759,2,"2025-06-14T07:20:46.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760638,1749885646807,"fUSD",-254.32,0.00016759,2,"2025-06-14T07:20:46.807",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760639,1749885646838,"fUSD",-249.22,0.00016759,2,"2025-06-14T07:20:46.838",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760640,1749885646867,"fUSD",-245.8,0.00016759,2,"2025-06-14T07:20:46.867",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760641,1749885646898,"fUSD",-245.09,0.00016759,2,"2025-06-14T07:20:46.898",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760642,1749885646928,"fUSD",-246.02,0.00016759,2,"2025-06-14T07:20:46.928",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760643,1749885646964,"fUSD",-7127.05,0.00017,2,"2025-06-14T07:20:46.964",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760648,1749885777165,"fUSD",466.4,0.00014644,2,"2025-06-14T07:22:57.165",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760652,1749885805773,"fUSD",-810.38,0.00016528,2,"2025-06-14T07:23:25.773",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760653,1749885805800,"fUSD",-300.0,0.00016566,2,"2025-06-14T07:23:25.800",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760654,1749885805826,"fUSD",-4889.62,0.00016567,2,"2025-06-14T07:23:25.826",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760655,1749885819899,"fUSD",-10000.0,0.00016567,2,"2025-06-14T07:23:39.899",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760667,1749886049752,"fUSD",154.12,0.00013699,2,"2025-06-14T07:27:29.752",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760682,1749886128579,"fUSD",433.67092332,0.00018055,30,"2025-06-14T07:28:48.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760683,1749886128710,"fUSD",433.67092332,0.00018137,30,"2025-06-14T07:28:48.710",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760684,1749886128818,"fUSD",433.67092332,0.00018192,30,"2025-06-14T07:28:48.818",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760685,1749886128935,"fUSD",433.67092332,0.00018274,30,"2025-06-14T07:28:48.935",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760686,1749886129551,"fUSD",433.67092332,0.00018356,30,"2025-06-14T07:28:49.551",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760687,1749886129622,"fUSD",433.67092332,0.00018411,30,"2025-06-14T07:28:49.622",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760688,1749886129683,"fUSD",433.67092332,0.00018493,30,"2025-06-14T07:28:49.683",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760689,1749886129752,"fUSD",433.67092332,0.00018575,30,"2025-06-14T07:28:49.752",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760690,1749886129825,"fUSD",433.67092332,0.0001863,30,"2025-06-14T07:28:49.825",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760691,1749886129891,"fUSD",433.67092332,0.00018712,30,"2025-06-14T07:28:49.891",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760692,1749886129944,"fUSD",433.67092332,0.00018767,30,"2025-06-14T07:28:49.944",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760693,1749886130001,"fUSD",433.67092332,0.00018849,30,"2025-06-14T07:28:50.001",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760720,1749886232322,"fUSD",-200.0,0.00016316,2,"2025-06-14T07:30:32.322",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760721,1749886232332,"fUSD",-1110.01,0.00016528,2,"2025-06-14T07:30:32.332",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760722,1749886232342,"fUSD",-898.59206527,0.00016544,2,"2025-06-14T07:30:32.342",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760723,1749886232353,"fUSD",-301.40793473,0.00016544,2,"2025-06-14T07:30:32.353",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760724,1749886232362,"fUSD",-166.09850166,0.00016545,2,"2025-06-14T07:30:32.362",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760725,1749886232378,"fUSD",-1211.51810382,0.00016545,2,"2025-06-14T07:30:32.378",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760726,1749886232389,"fUSD",-364.502,0.00016545,2,"2025-06-14T07:30:32.389",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760727,1749886232409,"fUSD",-972.800534,0.00016545,2,"2025-06-14T07:30:32.409",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760728,1749886232481,"fUSD",-5164.34086052,0.00016545,2,"2025-06-14T07:30:32.481",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760729,1749886232492,"fUSD",-300.0,0.00016555,2,"2025-06-14T07:30:32.492",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760730,1749886232501,"fUSD",-1000.0,0.00016556,2,"2025-06-14T07:30:32.501",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760731,1749886232511,"fUSD",-675.98,0.00016567,2,"2025-06-14T07:30:32.511",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760732,1749886232520,"fUSD",-300.0,0.00016737,2,"2025-06-14T07:30:32.520",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760733,1749886232530,"fUSD",-267.50014301,0.000169,2,"2025-06-14T07:30:32.530",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760734,1749886232540,"fUSD",-834.00657282,0.000169,2,"2025-06-14T07:30:32.540",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760735,1749886232550,"fUSD",-466.4,0.00016908,2,"2025-06-14T07:30:32.550",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760736,1749886232560,"fUSD",-330.55815046,0.00016973,2,"2025-06-14T07:30:32.560",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760737,1749886232570,"fUSD",-500.0,0.00016973,2,"2025-06-14T07:30:32.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760738,1749886232579,"fUSD",-160.02125167,0.00016973,2,"2025-06-14T07:30:32.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760739,1749886232589,"fUSD",-500.0,0.00016973,2,"2025-06-14T07:30:32.589",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760740,1749886232599,"fUSD",-500.0,0.00016973,2,"2025-06-14T07:30:32.599",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760741,1749886232609,"fUSD",-500.0,0.00016973,2,"2025-06-14T07:30:32.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760743,1749886232618,"fUSD",-150.3,0.0001699,2,"2025-06-14T07:30:32.618",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760744,1749886232628,"fUSD",-150.3,0.0001699,2,"2025-06-14T07:30:32.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760746,1749886232637,"fUSD",-150.3,0.0001699,2,"2025-06-14T07:30:32.637",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760748,1749886232648,"fUSD",-150.3,0.0001699,2,"2025-06-14T07:30:32.648",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760749,1749886232661,"fUSD",-150.3,0.0001699,2,"2025-06-14T07:30:32.661",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760750,1749886232670,"fUSD",-150.3,0.0001699,2,"2025-06-14T07:30:32.670",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760751,1749886232679,"fUSD",-150.3,0.0001699,2,"2025-06-14T07:30:32.679",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760752,1749886232691,"fUSD",-288.273107,0.0001699,2,"2025-06-14T07:30:32.691",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760753,1749886232701,"fUSD",-430.0,0.00016998,2,"2025-06-14T07:30:32.701",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760754,1749886232711,"fUSD",-171.82225451,0.00016999,2,"2025-06-14T07:30:32.711",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760755,1749886232721,"fUSD",-257.23661909,0.00016999,2,"2025-06-14T07:30:32.721",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760756,1749886232733,"fUSD",-376.41078606,0.00016999,2,"2025-06-14T07:30:32.733",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760757,1749886232743,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.743",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760758,1749886232753,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.753",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760760,1749886232762,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.762",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760761,1749886232772,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.772",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760763,1749886232781,"fUSD",-440.56698389,0.00016999,2,"2025-06-14T07:30:32.781",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760766,1749886232791,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.791",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760767,1749886232801,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.801",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760770,1749886232811,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.811",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760772,1749886232821,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.821",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760774,1749886232830,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.830",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760776,1749886232840,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.840",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760778,1749886232849,"fUSD",-374.33145533,0.00016999,2,"2025-06-14T07:30:32.849",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760780,1749886232859,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.859",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760782,1749886232868,"fUSD",-620.0,0.00016999,2,"2025-06-14T07:30:32.868",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760783,1749886232878,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.878",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760784,1749886232887,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.887",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760785,1749886232897,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.897",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760786,1749886232907,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.907",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760787,1749886232917,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.917",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760788,1749886232928,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.928",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760789,1749886232938,"fUSD",-487.96589352,0.00016999,2,"2025-06-14T07:30:32.938",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760790,1749886232947,"fUSD",-174.2410962,0.00016999,2,"2025-06-14T07:30:32.947",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760791,1749886232957,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.957",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760793,1749886232966,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.966",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760794,1749886232975,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.975",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760795,1749886232984,"fUSD",-500.0,0.00016999,2,"2025-06-14T07:30:32.984",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760796,1749886232993,"fUSD",-400.0,0.00016999,2,"2025-06-14T07:30:32.993",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760797,1749886233003,"fUSD",-100883.06912394,0.00017,2,"2025-06-14T07:30:33.003",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760798,1749886233015,"fUSD",-10504.0,0.00017,2,"2025-06-14T07:30:33.015",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760800,1749886233026,"fUSD",-7593.0,0.00017,2,"2025-06-14T07:30:33.026",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760802,1749886233037,"fUSD",-1936.81818939,0.00017,2,"2025-06-14T07:30:33.037",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760805,1749886233049,"fUSD",-23679.3491667,0.00017,2,"2025-06-14T07:30:33.049",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760808,1749886233073,"fUSD",-669.13497109,0.00017,2,"2025-06-14T07:30:33.073",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760967,1749886238798,"fUSD",-884.36224711,0.00017,2,"2025-06-14T07:30:38.798",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760970,1749886238814,"fUSD",-17700.0,0.00017,2,"2025-06-14T07:30:38.814",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760972,1749886238826,"fUSD",-809.43248953,0.00017,2,"2025-06-14T07:30:38.826",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760974,1749886238837,"fUSD",-10290.0,0.00017,2,"2025-06-14T07:30:38.837",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760977,1749886238853,"fUSD",-685.7610509,0.00017,2,"2025-06-14T07:30:38.853",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760981,1749886238881,"fUSD",-3206.65230829,0.00017,2,"2025-06-14T07:30:38.881",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761296,1749886241993,"fUSD",-497.72946,0.00017,2,"2025-06-14T07:30:41.993",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761299,1749886242020,"fUSD",-10625.43501985,0.00017,2,"2025-06-14T07:30:42.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761302,1749886242037,"fUSD",-50658.05184292,0.00017,2,"2025-06-14T07:30:42.037",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761306,1749886242062,"fUSD",-913.303,0.00017,2,"2025-06-14T07:30:42.062",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761312,1749886242115,"fUSD",-1574.1,0.00017,2,"2025-06-14T07:30:42.115",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761315,1749886242135,"fUSD",-405.89734009,0.00017,2,"2025-06-14T07:30:42.135",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761438,1749886243301,"fUSD",-627.4,0.0001699,3,"2025-06-14T07:30:43.301",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761440,1749886243311,"fUSD",-4783.96844438,0.00017,2,"2025-06-14T07:30:43.311",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761456,1749886243458,"fUSD",-2767.40000004,0.00017,2,"2025-06-14T07:30:43.458",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761459,1749886243470,"fUSD",-1007.0,0.00017,2,"2025-06-14T07:30:43.470",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761468,1749886243550,"fUSD",-1000.0,0.00017,2,"2025-06-14T07:30:43.550",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761470,1749886243562,"fUSD",-560.71560812,0.00017,2,"2025-06-14T07:30:43.562",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761642,1749886246313,"fUSD",-1341.82488687,0.00017,2,"2025-06-14T07:30:46.313",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761643,1749886246401,"fUSD",-963201.72328893,0.00017,2,"2025-06-14T07:30:46.401",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761644,1749886246411,"fUSD",-302.97,0.0001703,2,"2025-06-14T07:30:46.411",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761645,1749886246421,"fUSD",-302.85,0.0001703,2,"2025-06-14T07:30:46.421",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761646,1749886246430,"fUSD",-300.0,0.0001715,2,"2025-06-14T07:30:46.430",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761647,1749886246439,"fUSD",-300.0,0.00017179,2,"2025-06-14T07:30:46.439",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761648,1749886246449,"fUSD",-5757.63514257,0.0001718,2,"2025-06-14T07:30:46.449",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761649,1749886246458,"fUSD",-19301.83463362,0.00017257,2,"2025-06-14T07:30:46.458",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761650,1749886246468,"fUSD",-151.0,0.0001729,2,"2025-06-14T07:30:46.468",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761651,1749886246484,"fUSD",-152.62413712,0.0001729,2,"2025-06-14T07:30:46.484",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761652,1749886246494,"fUSD",-1957.856,0.0001729,2,"2025-06-14T07:30:46.494",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761653,1749886246504,"fUSD",-207.4,0.0001729,2,"2025-06-14T07:30:46.504",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761654,1749886246513,"fUSD",-1164.33,0.000173,2,"2025-06-14T07:30:46.513",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761655,1749886246522,"fUSD",-774.02,0.000173,2,"2025-06-14T07:30:46.522",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761656,1749886246532,"fUSD",-341.52,0.000173,2,"2025-06-14T07:30:46.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761657,1749886246541,"fUSD",-2327.56,0.000173,2,"2025-06-14T07:30:46.541",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761658,1749886246550,"fUSD",-200.0,0.00017409,3,"2025-06-14T07:30:46.550",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761659,1749886246560,"fUSD",-150.0,0.00017428,2,"2025-06-14T07:30:46.560",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761660,1749886246570,"fUSD",-150.0,0.00017435,2,"2025-06-14T07:30:46.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761661,1749886246579,"fUSD",-150.0,0.00017437,2,"2025-06-14T07:30:46.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761662,1749886246589,"fUSD",-150.0,0.00017441,2,"2025-06-14T07:30:46.589",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761663,1749886246598,"fUSD",-150.0,0.00017443,2,"2025-06-14T07:30:46.598",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761664,1749886246610,"fUSD",-150.0,0.00017443,2,"2025-06-14T07:30:46.610",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761665,1749886246619,"fUSD",-150.0,0.00017446,2,"2025-06-14T07:30:46.619",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761666,1749886246628,"fUSD",-150.0,0.00017446,2,"2025-06-14T07:30:46.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761667,1749886246638,"fUSD",-150.0,0.0001745,2,"2025-06-14T07:30:46.638",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761668,1749886246647,"fUSD",-150.0,0.00017452,2,"2025-06-14T07:30:46.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761670,1749886246660,"fUSD",-150.0,0.00017452,2,"2025-06-14T07:30:46.660",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761672,1749886246669,"fUSD",-150.0,0.00017453,2,"2025-06-14T07:30:46.669",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761674,1749886246678,"fUSD",-150.0,0.00017454,2,"2025-06-14T07:30:46.678",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761676,1749886246689,"fUSD",-150.0,0.00017454,2,"2025-06-14T07:30:46.689",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761678,1749886246698,"fUSD",-150.0,0.00017463,2,"2025-06-14T07:30:46.698",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761680,1749886246707,"fUSD",-150.0,0.00017466,2,"2025-06-14T07:30:46.707",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761682,1749886246716,"fUSD",-150.0,0.00017468,2,"2025-06-14T07:30:46.716",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761684,1749886246726,"fUSD",-150.0,0.0001747,2,"2025-06-14T07:30:46.726",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761686,1749886246737,"fUSD",-150.0,0.0001747,2,"2025-06-14T07:30:46.737",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761688,1749886246747,"fUSD",-150.0,0.00017471,2,"2025-06-14T07:30:46.747",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761690,1749886246756,"fUSD",-150.0,0.00017472,2,"2025-06-14T07:30:46.756",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761692,1749886246766,"fUSD",-150.0,0.00017479,2,"2025-06-14T07:30:46.766",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761694,1749886246775,"fUSD",-150.0,0.00017479,2,"2025-06-14T07:30:46.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761696,1749886246784,"fUSD",-150.0,0.00017479,2,"2025-06-14T07:30:46.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761698,1749886246793,"fUSD",-150.0,0.0001748,2,"2025-06-14T07:30:46.793",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761700,1749886246803,"fUSD",-150.0,0.00017481,2,"2025-06-14T07:30:46.803",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761702,1749886246812,"fUSD",-247.61,0.00017487,2,"2025-06-14T07:30:46.812",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761704,1749886246822,"fUSD",-246.36,0.00017487,2,"2025-06-14T07:30:46.822",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761706,1749886246831,"fUSD",-254.92,0.00017487,2,"2025-06-14T07:30:46.831",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761708,1749886246840,"fUSD",-249.92,0.00017487,2,"2025-06-14T07:30:46.840",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761710,1749886246849,"fUSD",-253.67,0.00017487,2,"2025-06-14T07:30:46.849",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761712,1749886246858,"fUSD",-252.13,0.00017487,2,"2025-06-14T07:30:46.858",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761714,1749886246867,"fUSD",-249.71,0.00017487,2,"2025-06-14T07:30:46.867",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761716,1749886246877,"fUSD",-254.05,0.00017487,2,"2025-06-14T07:30:46.877",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761717,1749886246886,"fUSD",-249.27,0.00017487,2,"2025-06-14T07:30:46.886",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761719,1749886246895,"fUSD",-251.3,0.00017487,2,"2025-06-14T07:30:46.895",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761721,1749886246904,"fUSD",-249.46,0.00017487,2,"2025-06-14T07:30:46.904",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761723,1749886246913,"fUSD",-150.0,0.00017489,2,"2025-06-14T07:30:46.913",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761725,1749886246923,"fUSD",-150.0,0.00017491,2,"2025-06-14T07:30:46.923",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761726,1749886246933,"fUSD",-150.0,0.00017493,2,"2025-06-14T07:30:46.933",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761727,1749886246944,"fUSD",-150.0,0.00017493,2,"2025-06-14T07:30:46.944",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761728,1749886246953,"fUSD",-150.0,0.00017495,2,"2025-06-14T07:30:46.953",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761729,1749886246963,"fUSD",-150.0,0.00017497,2,"2025-06-14T07:30:46.963",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761730,1749886246972,"fUSD",-150.0,0.00017506,2,"2025-06-14T07:30:46.972",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761731,1749886246982,"fUSD",-150.0,0.00017507,2,"2025-06-14T07:30:46.982",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761732,1749886246991,"fUSD",-150.0,0.00017512,2,"2025-06-14T07:30:46.991",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761733,1749886247001,"fUSD",-150.0,0.00017514,2,"2025-06-14T07:30:47.001",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761734,1749886247010,"fUSD",-150.0,0.00017516,2,"2025-06-14T07:30:47.010",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761735,1749886247020,"fUSD",-150.0,0.00017519,2,"2025-06-14T07:30:47.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761736,1749886247029,"fUSD",-896.80285728,0.00017521,2,"2025-06-14T07:30:47.029",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761737,1749886247039,"fUSD",-150.0,0.00017521,2,"2025-06-14T07:30:47.039",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761738,1749886247048,"fUSD",-150.0,0.00017523,2,"2025-06-14T07:30:47.048",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761739,1749886247058,"fUSD",-150.0,0.00017528,2,"2025-06-14T07:30:47.058",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761740,1749886247068,"fUSD",-150.0,0.00017531,2,"2025-06-14T07:30:47.068",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761741,1749886247078,"fUSD",-150.0,0.00017532,2,"2025-06-14T07:30:47.078",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761742,1749886247088,"fUSD",-150.0,0.00017532,2,"2025-06-14T07:30:47.088",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761743,1749886247097,"fUSD",-150.0,0.00017534,2,"2025-06-14T07:30:47.097",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761744,1749886247107,"fUSD",-150.0,0.00017536,2,"2025-06-14T07:30:47.107",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761745,1749886247116,"fUSD",-150.0,0.00017542,2,"2025-06-14T07:30:47.116",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761746,1749886247126,"fUSD",-150.0,0.00017548,2,"2025-06-14T07:30:47.126",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761747,1749886247136,"fUSD",-150.0,0.00017549,2,"2025-06-14T07:30:47.136",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761748,1749886247145,"fUSD",-150.0,0.00017555,2,"2025-06-14T07:30:47.145",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761749,1749886247154,"fUSD",-150.0,0.00017556,2,"2025-06-14T07:30:47.154",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761750,1749886247164,"fUSD",-500.0,0.00017558,2,"2025-06-14T07:30:47.164",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761751,1749886247173,"fUSD",-200.0,0.00017558,2,"2025-06-14T07:30:47.173",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761752,1749886247183,"fUSD",-150.0,0.00017563,2,"2025-06-14T07:30:47.183",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761753,1749886247192,"fUSD",-150.0,0.00017564,2,"2025-06-14T07:30:47.192",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761754,1749886247201,"fUSD",-150.0,0.00017567,2,"2025-06-14T07:30:47.201",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761755,1749886247211,"fUSD",-150.0,0.00017567,2,"2025-06-14T07:30:47.211",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761756,1749886247220,"fUSD",-150.0,0.00017571,2,"2025-06-14T07:30:47.220",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761757,1749886247229,"fUSD",-150.0,0.00017574,2,"2025-06-14T07:30:47.229",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761758,1749886247239,"fUSD",-150.0,0.00017575,2,"2025-06-14T07:30:47.239",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761759,1749886247248,"fUSD",-150.0,0.00017577,2,"2025-06-14T07:30:47.248",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761760,1749886247268,"fUSD",-150.3,0.00017578,2,"2025-06-14T07:30:47.268",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761761,1749886247277,"fUSD",-150.0,0.00017582,2,"2025-06-14T07:30:47.277",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761762,1749886247288,"fUSD",-150.0,0.00017583,2,"2025-06-14T07:30:47.288",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761763,1749886247298,"fUSD",-150.0,0.00017585,2,"2025-06-14T07:30:47.298",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761764,1749886247307,"fUSD",-150.3,0.00017587,2,"2025-06-14T07:30:47.307",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761765,1749886247317,"fUSD",-150.0,0.00017587,2,"2025-06-14T07:30:47.317",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761766,1749886247326,"fUSD",-547.98701072,0.00017588,2,"2025-06-14T07:30:47.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761767,1749886247335,"fUSD",-173.90467242,0.00017588,2,"2025-06-14T07:30:47.335",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761768,1749886247345,"fUSD",-5245.32201084,0.00017588,2,"2025-06-14T07:30:47.345",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761769,1749886247354,"fUSD",-9599.46311709,0.00017588,2,"2025-06-14T07:30:47.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761770,1749886247364,"fUSD",-150.0,0.0001759,2,"2025-06-14T07:30:47.364",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761771,1749886247374,"fUSD",-150.0,0.00017592,2,"2025-06-14T07:30:47.374",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761772,1749886247383,"fUSD",-150.0,0.00017596,2,"2025-06-14T07:30:47.383",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761773,1749886247393,"fUSD",-150.0,0.00017596,2,"2025-06-14T07:30:47.393",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761774,1749886247402,"fUSD",-16978.2787,0.00017597,2,"2025-06-14T07:30:47.402",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761775,1749886247411,"fUSD",-28250.2906,0.00017597,2,"2025-06-14T07:30:47.411",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761776,1749886247422,"fUSD",-1656.2367,0.00017597,2,"2025-06-14T07:30:47.422",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761777,1749886247434,"fUSD",-150.0,0.00017598,2,"2025-06-14T07:30:47.434",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761778,1749886247443,"fUSD",-2376.4988,0.00017599,2,"2025-06-14T07:30:47.443",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761779,1749886247454,"fUSD",-33443.0,0.000176,2,"2025-06-14T07:30:47.454",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761780,1749886247463,"fUSD",-426.24310189,0.000176,2,"2025-06-14T07:30:47.463",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761781,1749886247473,"fUSD",-150.0,0.00017602,2,"2025-06-14T07:30:47.473",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761782,1749886247482,"fUSD",-150.0,0.00017607,2,"2025-06-14T07:30:47.482",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761783,1749886247492,"fUSD",-150.0,0.00017609,2,"2025-06-14T07:30:47.492",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761784,1749886247502,"fUSD",-150.0,0.00017611,2,"2025-06-14T07:30:47.502",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761785,1749886247512,"fUSD",-150.0,0.00017613,2,"2025-06-14T07:30:47.512",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761786,1749886247522,"fUSD",-150.0,0.0001762,2,"2025-06-14T07:30:47.522",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761787,1749886247532,"fUSD",-150.0,0.00017623,2,"2025-06-14T07:30:47.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761788,1749886247542,"fUSD",-150.0,0.00017625,2,"2025-06-14T07:30:47.542",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761789,1749886247551,"fUSD",-150.0,0.00017632,2,"2025-06-14T07:30:47.551",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761790,1749886247560,"fUSD",-150.0,0.00017634,2,"2025-06-14T07:30:47.560",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761791,1749886247570,"fUSD",-150.0,0.00017637,2,"2025-06-14T07:30:47.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761792,1749886247580,"fUSD",-150.0,0.00017637,2,"2025-06-14T07:30:47.580",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761793,1749886247590,"fUSD",-739.845,0.00017638,2,"2025-06-14T07:30:47.590",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761794,1749886247600,"fUSD",-150.0,0.00017638,2,"2025-06-14T07:30:47.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761795,1749886247610,"fUSD",-150.0,0.00017641,2,"2025-06-14T07:30:47.610",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761796,1749886247620,"fUSD",-162.74938912,0.00017642,2,"2025-06-14T07:30:47.620",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761797,1749886247631,"fUSD",-150.0,0.00017643,2,"2025-06-14T07:30:47.631",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761798,1749886247641,"fUSD",-150.0,0.00017649,2,"2025-06-14T07:30:47.641",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761799,1749886247651,"fUSD",-150.0,0.00017656,2,"2025-06-14T07:30:47.651",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761800,1749886247664,"fUSD",-150.0,0.00017656,2,"2025-06-14T07:30:47.664",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761801,1749886247674,"fUSD",-150.0,0.00017657,2,"2025-06-14T07:30:47.674",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761802,1749886247683,"fUSD",-150.0,0.00017662,2,"2025-06-14T07:30:47.683",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761803,1749886247693,"fUSD",-150.0,0.00017662,2,"2025-06-14T07:30:47.693",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761804,1749886247703,"fUSD",-150.0,0.00017667,2,"2025-06-14T07:30:47.703",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761805,1749886247714,"fUSD",-558.0,0.00017668,2,"2025-06-14T07:30:47.714",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761806,1749886247723,"fUSD",-607.461,0.00017668,2,"2025-06-14T07:30:47.723",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761807,1749886247735,"fUSD",-1160.0,0.00017668,2,"2025-06-14T07:30:47.735",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761808,1749886247746,"fUSD",-155.0,0.00017668,2,"2025-06-14T07:30:47.746",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761809,1749886247755,"fUSD",-417.051,0.00017668,2,"2025-06-14T07:30:47.755",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761810,1749886247764,"fUSD",-896.568,0.00017668,2,"2025-06-14T07:30:47.764",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761811,1749886247774,"fUSD",-858.249,0.00017668,2,"2025-06-14T07:30:47.774",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761812,1749886247784,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761813,1749886247795,"fUSD",-372.48942682,0.00017673,2,"2025-06-14T07:30:47.795",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761814,1749886247806,"fUSD",-540.40463065,0.00017673,2,"2025-06-14T07:30:47.806",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761815,1749886247821,"fUSD",-500.88880114,0.00017673,2,"2025-06-14T07:30:47.821",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761816,1749886247835,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.835",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761817,1749886247845,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.845",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761818,1749886247854,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.854",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761819,1749886247864,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.864",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761820,1749886247874,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.874",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761821,1749886247884,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.884",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761822,1749886247893,"fUSD",-289.51963588,0.00017673,2,"2025-06-14T07:30:47.893",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761823,1749886247904,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.904",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761824,1749886247913,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.913",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761825,1749886247923,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.923",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761826,1749886247932,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.932",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761827,1749886247942,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.942",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761828,1749886247952,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:30:47.952",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761829,1749886247961,"fUSD",-150.0,0.00017674,2,"2025-06-14T07:30:47.961",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761830,1749886247970,"fUSD",-150.0,0.00017675,2,"2025-06-14T07:30:47.970",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761831,1749886247980,"fUSD",-150.3,0.00017678,2,"2025-06-14T07:30:47.980",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761832,1749886247990,"fUSD",-150.3,0.00017678,2,"2025-06-14T07:30:47.990",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761833,1749886248000,"fUSD",-150.3,0.00017678,2,"2025-06-14T07:30:48.000",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761834,1749886248010,"fUSD",-150.3,0.00017678,2,"2025-06-14T07:30:48.010",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761835,1749886248020,"fUSD",-150.3,0.00017678,2,"2025-06-14T07:30:48.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761836,1749886248030,"fUSD",-150.0,0.00017679,2,"2025-06-14T07:30:48.030",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761837,1749886248040,"fUSD",-150.0,0.0001768,2,"2025-06-14T07:30:48.040",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761838,1749886248049,"fUSD",-150.3,0.0001768,2,"2025-06-14T07:30:48.049",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761839,1749886248059,"fUSD",-150.0,0.00017681,2,"2025-06-14T07:30:48.059",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761840,1749886248068,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.068",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761841,1749886248078,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.078",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761842,1749886248087,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.087",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761843,1749886248097,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.097",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761844,1749886248106,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.106",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761845,1749886248115,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.115",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761846,1749886248125,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.125",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761847,1749886248135,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.135",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761848,1749886248144,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.144",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761849,1749886248154,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.154",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761850,1749886248163,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.163",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761851,1749886248173,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.173",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761852,1749886248182,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.182",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761853,1749886248193,"fUSD",-150.3,0.00017685,2,"2025-06-14T07:30:48.193",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761854,1749886248202,"fUSD",-150.3,0.00017687,2,"2025-06-14T07:30:48.202",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761855,1749886248212,"fUSD",-150.0,0.00017687,2,"2025-06-14T07:30:48.212",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761856,1749886248221,"fUSD",-300.0,0.00017687,2,"2025-06-14T07:30:48.221",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761857,1749886248231,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.231",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761858,1749886248240,"fUSD",-235.550682,0.00017688,2,"2025-06-14T07:30:48.240",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761859,1749886248251,"fUSD",-235.550682,0.00017688,2,"2025-06-14T07:30:48.251",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761860,1749886248267,"fUSD",-11681.8634262,0.00017688,2,"2025-06-14T07:30:48.267",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761861,1749886248276,"fUSD",-231.134546,0.00017688,2,"2025-06-14T07:30:48.276",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761862,1749886248286,"fUSD",-231.134546,0.00017688,2,"2025-06-14T07:30:48.286",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761863,1749886248296,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.296",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761864,1749886248306,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.306",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761865,1749886248316,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.316",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761866,1749886248326,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761867,1749886248336,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.336",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761868,1749886248346,"fUSD",-259.625753,0.00017688,2,"2025-06-14T07:30:48.346",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761869,1749886248355,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.355",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761870,1749886248365,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.365",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761871,1749886248375,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.375",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761872,1749886248385,"fUSD",-169.417238,0.00017688,2,"2025-06-14T07:30:48.385",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761873,1749886248394,"fUSD",-50208.5609999,0.00017688,2,"2025-06-14T07:30:48.394",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761874,1749886248404,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.404",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761875,1749886248414,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.414",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761876,1749886248423,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.423",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761877,1749886248433,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.433",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761878,1749886248443,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.443",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761879,1749886248453,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.453",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761880,1749886248463,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.463",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761881,1749886248473,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.473",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761882,1749886248482,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.482",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761883,1749886248492,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.492",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761884,1749886248502,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.502",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761885,1749886248515,"fUSD",-372.631201,0.00017688,2,"2025-06-14T07:30:48.515",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761886,1749886248525,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.525",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761887,1749886248535,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.535",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761888,1749886248545,"fUSD",-236.91339,0.00017688,2,"2025-06-14T07:30:48.545",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761889,1749886248555,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.555",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761890,1749886248564,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.564",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761891,1749886248574,"fUSD",-236.91339,0.00017688,2,"2025-06-14T07:30:48.574",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761892,1749886248584,"fUSD",-50208.5609999,0.00017688,2,"2025-06-14T07:30:48.584",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761893,1749886248594,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.594",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761894,1749886248603,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.603",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761895,1749886248613,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.613",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761896,1749886248622,"fUSD",-31674.9612698,0.00017688,2,"2025-06-14T07:30:48.622",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761897,1749886248633,"fUSD",-413.540456,0.00017688,2,"2025-06-14T07:30:48.633",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761898,1749886248643,"fUSD",-413.540456,0.00017688,2,"2025-06-14T07:30:48.643",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761899,1749886248653,"fUSD",-56944.4498333,0.00017688,2,"2025-06-14T07:30:48.653",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761900,1749886248665,"fUSD",-166.244286,0.00017688,2,"2025-06-14T07:30:48.665",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761901,1749886248675,"fUSD",-166.244286,0.00017688,2,"2025-06-14T07:30:48.675",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761902,1749886248685,"fUSD",-166.244286,0.00017688,2,"2025-06-14T07:30:48.685",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761903,1749886248695,"fUSD",-166.244286,0.00017688,2,"2025-06-14T07:30:48.695",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761904,1749886248705,"fUSD",-56944.4498333,0.00017688,2,"2025-06-14T07:30:48.705",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761905,1749886248715,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.715",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761906,1749886248724,"fUSD",-218.643505,0.00017688,2,"2025-06-14T07:30:48.724",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761907,1749886248736,"fUSD",-218.643505,0.00017688,2,"2025-06-14T07:30:48.736",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761908,1749886248746,"fUSD",-218.643505,0.00017688,2,"2025-06-14T07:30:48.746",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761909,1749886248756,"fUSD",-218.643505,0.00017688,2,"2025-06-14T07:30:48.756",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761910,1749886248765,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.765",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761911,1749886248775,"fUSD",-56944.4498333,0.00017688,2,"2025-06-14T07:30:48.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761912,1749886248784,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761913,1749886248794,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:30:48.794",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761914,1749886248803,"fUSD",-150.0,0.0001769,2,"2025-06-14T07:30:48.803",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761915,1749886248813,"fUSD",-151.0,0.0001769,2,"2025-06-14T07:30:48.813",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761916,1749886248822,"fUSD",-151.0,0.0001769,2,"2025-06-14T07:30:48.822",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761917,1749886248832,"fUSD",-151.0,0.0001769,2,"2025-06-14T07:30:48.832",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761918,1749886248841,"fUSD",-218.643505,0.0001769,2,"2025-06-14T07:30:48.841",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761919,1749886248851,"fUSD",-218.643505,0.0001769,2,"2025-06-14T07:30:48.851",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761920,1749886248860,"fUSD",-151.0,0.0001769,2,"2025-06-14T07:30:48.860",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761921,1749886248870,"fUSD",-47971.14145567,0.0001769,2,"2025-06-14T07:30:48.870",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761922,1749886248880,"fUSD",-150.0,0.00017692,2,"2025-06-14T07:30:48.880",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761923,1749886248890,"fUSD",-150.0,0.00017693,2,"2025-06-14T07:30:48.890",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761924,1749886248899,"fUSD",-150.0,0.00017695,2,"2025-06-14T07:30:48.899",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761925,1749886248909,"fUSD",-114348.70036168,0.00017695,2,"2025-06-14T07:30:48.909",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761926,1749886248924,"fUSD",-777.08908473,0.00017695,2,"2025-06-14T07:30:48.924",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761930,1749886327036,"fUSD",2144.02085782,0.000161,2,"2025-06-14T07:32:07.036",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761931,1749886332505,"fUSD",200.0,0.00015316,2,"2025-06-14T07:32:12.505",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761932,1749886362612,"fUSD",164.9,0.0002,30,"2025-06-14T07:32:42.612",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761933,1749886380801,"fUSD",152.39864101,0.00019014,30,"2025-06-14T07:33:00.801",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761934,1749886380913,"fUSD",152.39864101,0.00019205,30,"2025-06-14T07:33:00.913",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761935,1749886381034,"fUSD",152.39864101,0.00019425,30,"2025-06-14T07:33:01.034",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761936,1749886381138,"fUSD",152.39864101,0.00019616,30,"2025-06-14T07:33:01.138",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761937,1749886381251,"fUSD",152.39864101,0.00019836,30,"2025-06-14T07:33:01.251",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761941,1749886469642,"fUSD",1000.0,0.0002465,120,"2025-06-14T07:34:29.642",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761942,1749886510719,"fUSD",152.39864102,0.00019425,30,"2025-06-14T07:35:10.719",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761943,1749886594805,"fUSD",-1000.0,0.00019,12,"2025-06-14T07:36:34.805",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761944,1749886629792,"fUSD",-1500.0,0.00019,12,"2025-06-14T07:37:09.792",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761945,1749886692273,"fUSD",200.0,0.00015462,2,"2025-06-14T07:38:12.273",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761946,1749886727333,"fUSD",312.77,0.00016061,2,"2025-06-14T07:38:47.333",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761947,1749886746023,"fUSD",11980.95,0.00016095,2,"2025-06-14T07:39:06.023",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761949,1749886862176,"fUSD",1000.0,0.00016088,2,"2025-06-14T07:41:02.176",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761952,1749887052743,"fUSD",200.0,0.00015634,2,"2025-06-14T07:44:12.743",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761953,1749887106553,"fUSD",494.59,0.00014222,2,"2025-06-14T07:45:06.553",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761967,1749887316933,"fUSD",476.21,0.00016088,2,"2025-06-14T07:48:36.933",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761975,1749887412715,"fUSD",200.0,0.00015833,2,"2025-06-14T07:50:12.715",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761977,1749887431516,"fUSD",-362.561,0.00016113,2,"2025-06-14T07:50:31.516",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761978,1749887431553,"fUSD",-177.049,0.00016113,2,"2025-06-14T07:50:31.553",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761979,1749887431564,"fUSD",-250.0,0.00016118,2,"2025-06-14T07:50:31.564",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761980,1749887431574,"fUSD",-494.59,0.00016486,2,"2025-06-14T07:50:31.574",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761981,1749887431583,"fUSD",-250.0,0.00016573,2,"2025-06-14T07:50:31.583",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761982,1749887431592,"fUSD",-874.34202143,0.00016574,2,"2025-06-14T07:50:31.592",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761983,1749887431602,"fUSD",-174.63835223,0.00016574,2,"2025-06-14T07:50:31.602",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761984,1749887431611,"fUSD",-200.0,0.0001667,2,"2025-06-14T07:50:31.611",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761985,1749887431620,"fUSD",-181.25,0.00016674,2,"2025-06-14T07:50:31.620",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761986,1749887431629,"fUSD",-181.25,0.00016678,2,"2025-06-14T07:50:31.629",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761987,1749887431638,"fUSD",-181.25,0.00016683,2,"2025-06-14T07:50:31.638",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761988,1749887431647,"fUSD",-533.83,0.00016686,2,"2025-06-14T07:50:31.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761989,1749887431656,"fUSD",-181.25,0.00016687,2,"2025-06-14T07:50:31.656",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761990,1749887431666,"fUSD",-181.25,0.00016691,2,"2025-06-14T07:50:31.666",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761991,1749887431675,"fUSD",-181.25,0.00016696,2,"2025-06-14T07:50:31.675",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761992,1749887431685,"fUSD",-181.25,0.000167,2,"2025-06-14T07:50:31.685",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761993,1749887431694,"fUSD",-163.59,0.00016701,2,"2025-06-14T07:50:31.694",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761994,1749887431704,"fUSD",-181.25,0.00016705,2,"2025-06-14T07:50:31.704",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761995,1749887431714,"fUSD",-181.25,0.00016709,2,"2025-06-14T07:50:31.714",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762021,1749887432052,"fUSD",-181.25,0.00016713,2,"2025-06-14T07:50:32.052",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762024,1749887432062,"fUSD",-181.25,0.00016718,2,"2025-06-14T07:50:32.062",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762026,1749887432072,"fUSD",-181.25,0.00016722,2,"2025-06-14T07:50:32.072",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762028,1749887432081,"fUSD",-181.25,0.00016727,2,"2025-06-14T07:50:32.081",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762031,1749887432090,"fUSD",-181.25,0.00016731,2,"2025-06-14T07:50:32.090",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762034,1749887432099,"fUSD",-181.25,0.00016735,2,"2025-06-14T07:50:32.099",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762037,1749887432108,"fUSD",-181.25,0.0001674,2,"2025-06-14T07:50:32.108",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762040,1749887432117,"fUSD",-200.0,0.0001674,2,"2025-06-14T07:50:32.117",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762042,1749887432126,"fUSD",-1200.0,0.0001674,2,"2025-06-14T07:50:32.126",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762046,1749887432136,"fUSD",-300.0,0.00016743,2,"2025-06-14T07:50:32.136",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762048,1749887432145,"fUSD",-181.25,0.00016744,2,"2025-06-14T07:50:32.145",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762051,1749887432158,"fUSD",-181.25,0.00016748,2,"2025-06-14T07:50:32.158",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762053,1749887432167,"fUSD",-181.25,0.00016753,2,"2025-06-14T07:50:32.167",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762055,1749887432177,"fUSD",-181.25,0.00016757,2,"2025-06-14T07:50:32.177",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762057,1749887432186,"fUSD",-1957.856,0.00016814,2,"2025-06-14T07:50:32.186",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762059,1749887432195,"fUSD",-151.0,0.00016814,2,"2025-06-14T07:50:32.195",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762062,1749887432207,"fUSD",-447.04644017,0.00016814,2,"2025-06-14T07:50:32.207",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762064,1749887432216,"fUSD",-200.02597362,0.00016814,2,"2025-06-14T07:50:32.216",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762065,1749887432225,"fUSD",-207.4,0.00016814,2,"2025-06-14T07:50:32.225",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762067,1749887432237,"fUSD",-500.0,0.00016814,2,"2025-06-14T07:50:32.237",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762069,1749887432248,"fUSD",-201.38304379,0.00016869,2,"2025-06-14T07:50:32.248",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762070,1749887432256,"fUSD",-1038.76927148,0.00016899,2,"2025-06-14T07:50:32.256",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762071,1749887432265,"fUSD",-49137.514,0.000169,2,"2025-06-14T07:50:32.265",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762072,1749887432275,"fUSD",-179.93,0.00016999,2,"2025-06-14T07:50:32.275",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762073,1749887432284,"fUSD",-7801.11759348,0.00017,2,"2025-06-14T07:50:32.284",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762074,1749887432293,"fUSD",-200.0,0.0001706,3,"2025-06-14T07:50:32.293",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762075,1749887432302,"fUSD",-500.0,0.00017557,2,"2025-06-14T07:50:32.302",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762076,1749887432311,"fUSD",-152.0,0.00017562,2,"2025-06-14T07:50:32.311",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762077,1749887432320,"fUSD",-5191.01315468,0.0001759,2,"2025-06-14T07:50:32.320",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762167,1749887433212,"fUSD",-928.663573,0.0001759,2,"2025-06-14T07:50:33.212",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762170,1749887433224,"fUSD",-1681.44086551,0.0001759,2,"2025-06-14T07:50:33.224",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762172,1749887433233,"fUSD",-10454.99688781,0.00017595,2,"2025-06-14T07:50:33.233",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762174,1749887433243,"fUSD",-4838.34835707,0.00017595,2,"2025-06-14T07:50:33.243",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762176,1749887433253,"fUSD",-162.9330672,0.00017595,2,"2025-06-14T07:50:33.253",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762178,1749887433261,"fUSD",-234.06262509,0.00017595,2,"2025-06-14T07:50:33.261",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762180,1749887433271,"fUSD",-547.98701072,0.00017595,2,"2025-06-14T07:50:33.271",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762182,1749887433280,"fUSD",-156.51420516,0.00017595,2,"2025-06-14T07:50:33.280",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762184,1749887433289,"fUSD",-5000.0,0.00017597,2,"2025-06-14T07:50:33.289",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762185,1749887433298,"fUSD",-162.74938912,0.00017597,2,"2025-06-14T07:50:33.298",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762187,1749887433308,"fUSD",-162.93306719,0.00017598,2,"2025-06-14T07:50:33.308",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762189,1749887433317,"fUSD",-340.99448152,0.000176,2,"2025-06-14T07:50:33.317",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762191,1749887433326,"fUSD",-162.93306719,0.000176,2,"2025-06-14T07:50:33.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762193,1749887433335,"fUSD",-251.05753186,0.00017636,2,"2025-06-14T07:50:33.335",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762196,1749887433344,"fUSD",-387.55176595,0.00017636,2,"2025-06-14T07:50:33.344",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762197,1749887433354,"fUSD",-3330.0,0.00017637,2,"2025-06-14T07:50:33.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762199,1749887433363,"fUSD",-945.0,0.00017637,2,"2025-06-14T07:50:33.363",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762201,1749887433372,"fUSD",-636.377,0.00017637,2,"2025-06-14T07:50:33.372",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762203,1749887433382,"fUSD",-802.0,0.00017637,2,"2025-06-14T07:50:33.382",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762205,1749887433391,"fUSD",-1160.0,0.00017637,2,"2025-06-14T07:50:33.391",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762207,1749887433400,"fUSD",-590.0,0.00017637,2,"2025-06-14T07:50:33.400",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762209,1749887433409,"fUSD",-1275.0,0.00017637,2,"2025-06-14T07:50:33.409",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762212,1749887433419,"fUSD",-2001.0,0.00017637,2,"2025-06-14T07:50:33.419",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762214,1749887433428,"fUSD",-927.0,0.00017637,2,"2025-06-14T07:50:33.428",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762216,1749887433437,"fUSD",-558.0,0.00017637,2,"2025-06-14T07:50:33.437",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762218,1749887433446,"fUSD",-1256.0,0.00017637,2,"2025-06-14T07:50:33.446",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762220,1749887433456,"fUSD",-3176.423,0.00017637,2,"2025-06-14T07:50:33.456",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762222,1749887433465,"fUSD",-155.0,0.00017637,2,"2025-06-14T07:50:33.465",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762224,1749887433474,"fUSD",-160.86330742,0.00017641,2,"2025-06-14T07:50:33.474",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762225,1749887433484,"fUSD",-1003.341,0.00017641,2,"2025-06-14T07:50:33.484",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762228,1749887433493,"fUSD",-568.53992238,0.00017673,2,"2025-06-14T07:50:33.493",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762230,1749887433504,"fUSD",-501.90499534,0.00017673,2,"2025-06-14T07:50:33.504",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762231,1749887433514,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:50:33.514",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762233,1749887433523,"fUSD",-518.4311353,0.00017673,2,"2025-06-14T07:50:33.523",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762236,1749887433533,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:50:33.533",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762237,1749887433543,"fUSD",-504.5961517,0.00017673,2,"2025-06-14T07:50:33.543",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762239,1749887433553,"fUSD",-500.0,0.00017673,2,"2025-06-14T07:50:33.553",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762241,1749887433562,"fUSD",-151.57630498,0.00017677,2,"2025-06-14T07:50:33.562",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762243,1749887433572,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.572",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762245,1749887433581,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.581",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762248,1749887433590,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.590",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762250,1749887433600,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762251,1749887433609,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762253,1749887433619,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.619",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762255,1749887433628,"fUSD",-219.046719,0.00017688,2,"2025-06-14T07:50:33.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762257,1749887433638,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.638",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762259,1749887433647,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762262,1749887433659,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.659",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762263,1749887433668,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.668",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762265,1749887433677,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.677",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762268,1749887433687,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.687",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762269,1749887433696,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.696",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762271,1749887433706,"fUSD",-221.739038,0.00017688,2,"2025-06-14T07:50:33.706",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762272,1749887433716,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.716",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762273,1749887433726,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.726",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762274,1749887433735,"fUSD",-151.0,0.00017688,2,"2025-06-14T07:50:33.735",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762275,1749887433745,"fUSD",-156.312774,0.00017688,2,"2025-06-14T07:50:33.745",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762276,1749887433755,"fUSD",-151.0,0.0001769,2,"2025-06-14T07:50:33.755",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762277,1749887433764,"fUSD",-151.0,0.0001769,2,"2025-06-14T07:50:33.764",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762278,1749887433775,"fUSD",-150.3,0.0001769,2,"2025-06-14T07:50:33.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762279,1749887433784,"fUSD",-150.3,0.0001769,2,"2025-06-14T07:50:33.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762280,1749887433794,"fUSD",-150.3,0.0001769,2,"2025-06-14T07:50:33.794",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762281,1749887433804,"fUSD",-150.3,0.0001769,2,"2025-06-14T07:50:33.804",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762282,1749887433813,"fUSD",-150.3,0.0001769,2,"2025-06-14T07:50:33.813",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762283,1749887433823,"fUSD",-150.3,0.0001769,2,"2025-06-14T07:50:33.823",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762284,1749887433833,"fUSD",-192.18207133,0.0001769,2,"2025-06-14T07:50:33.833",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762285,1749887433843,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.843",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762286,1749887433852,"fUSD",-613.48755024,0.00017694,2,"2025-06-14T07:50:33.852",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762287,1749887433862,"fUSD",-180.06563337,0.00017694,2,"2025-06-14T07:50:33.862",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762288,1749887433871,"fUSD",-388.39688872,0.00017694,2,"2025-06-14T07:50:33.871",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762289,1749887433880,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.880",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762290,1749887433890,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.890",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762291,1749887433899,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.899",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762292,1749887433908,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.908",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762293,1749887433918,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.918",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762294,1749887433928,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.928",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762295,1749887433937,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.937",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762296,1749887433946,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.946",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762297,1749887433956,"fUSD",-600.0,0.00017694,2,"2025-06-14T07:50:33.956",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762298,1749887433965,"fUSD",-450.0,0.00017694,2,"2025-06-14T07:50:33.965",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762299,1749887433975,"fUSD",-500.0,0.00017694,2,"2025-06-14T07:50:33.975",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762300,1749887433984,"fUSD",-171.17856637,0.00017694,2,"2025-06-14T07:50:33.984",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762301,1749887433994,"fUSD",-392769.79867469,0.00017695,2,"2025-06-14T07:50:33.994",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762302,1749887434007,"fUSD",-2737.28378383,0.00017695,2,"2025-06-14T07:50:34.007",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762304,1749887437694,"fUSD",-887.452,0.00017637,2,"2025-06-14T07:50:37.694",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762305,1749887437705,"fUSD",-69.24807194,0.00017695,2,"2025-06-14T07:50:37.705",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762306,1749887437716,"fUSD",-747.72575256,0.00017695,2,"2025-06-14T07:50:37.716",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762312,1749887438205,"fUSD",6400.26703949,0.00024,120,"2025-06-14T07:50:38.205",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762313,1749887438218,"fUSD",-947.36912179,0.00017695,2,"2025-06-14T07:50:38.218",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762314,1749887438230,"fUSD",-833.82896356,0.00017695,2,"2025-06-14T07:50:38.230",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762315,1749887439540,"fUSD",-764.745945,0.00017695,2,"2025-06-14T07:50:39.540",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762316,1749887439667,"fUSD",-525.55,0.00017695,2,"2025-06-14T07:50:39.667",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762317,1749887439874,"fUSD",-913.76378646,0.00017695,2,"2025-06-14T07:50:39.874",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762318,1749887439886,"fUSD",-7230.14636129,0.00017695,2,"2025-06-14T07:50:39.886",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762321,1749887442512,"fUSD",-480.78193404,0.00017695,2,"2025-06-14T07:50:42.512",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762322,1749887442640,"fUSD",-653.14153045,0.00017695,2,"2025-06-14T07:50:42.640",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762327,1749887445507,"fUSD",-5720.09790221,0.00017695,2,"2025-06-14T07:50:45.507",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762328,1749887445535,"fUSD",-44112.70403636,0.00017695,2,"2025-06-14T07:50:45.535",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762329,1749887445547,"fUSD",-619.76020313,0.00017695,2,"2025-06-14T07:50:45.547",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762336,1749887455532,"fUSD",154.12,0.00013699,2,"2025-06-14T07:50:55.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762348,1749887639296,"fUSD",1000.0,0.00024658,120,"2025-06-14T07:53:59.296",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762350,1749887663761,"fUSD",3822.27,0.000161,2,"2025-06-14T07:54:23.761",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762352,1749887880422,"fUSD",681.70283343,0.0002,30,"2025-06-14T07:58:00.422",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762363,1749888290335,"fUSD",480.75,0.00014295,2,"2025-06-14T08:04:50.335",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762370,1749888422873,"fUSD",154.12,0.00013699,2,"2025-06-14T08:07:02.873",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762381,1749888455509,"fUSD",150.0,0.000161,2,"2025-06-14T08:07:35.509",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762382,1749888491942,"fUSD",200.0,0.00015287,2,"2025-06-14T08:08:11.942",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762392,1749888563247,"fUSD",150.0,1e-08,2,"2025-06-14T08:09:23.247",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762399,1749888631942,"fUSD",-460.29,0.00016129,2,"2025-06-14T08:10:31.942",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762400,1749888631952,"fUSD",-163.59,0.00016182,2,"2025-06-14T08:10:31.952",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762401,1749888631961,"fUSD",-300.0,0.00016191,2,"2025-06-14T08:10:31.961",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762402,1749888631970,"fUSD",-152.72,0.00016191,2,"2025-06-14T08:10:31.970",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762403,1749888631982,"fUSD",-147.28,0.00016191,2,"2025-06-14T08:10:31.982",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762404,1749888631991,"fUSD",-534.88950726,0.00016191,2,"2025-06-14T08:10:31.991",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762405,1749888632002,"fUSD",-665.11049274,0.00016191,2,"2025-06-14T08:10:32.002",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762407,1749888632012,"fUSD",-35564.51,0.00016192,2,"2025-06-14T08:10:32.012",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762408,1749888632022,"fUSD",-169.6209653,0.00016287,2,"2025-06-14T08:10:32.022",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762410,1749888632031,"fUSD",-1000.0,0.00016304,2,"2025-06-14T08:10:32.031",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762412,1749888632040,"fUSD",-269.8,0.00016465,2,"2025-06-14T08:10:32.040",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762414,1749888632049,"fUSD",-480.75,0.00016558,2,"2025-06-14T08:10:32.049",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762416,1749888632058,"fUSD",-163.22,0.00016587,2,"2025-06-14T08:10:32.058",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762418,1749888632068,"fUSD",-200.0,0.00016602,3,"2025-06-14T08:10:32.068",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762420,1749888632077,"fUSD",-163.22,0.00016615,2,"2025-06-14T08:10:32.077",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762422,1749888632086,"fUSD",-163.22,0.00016642,2,"2025-06-14T08:10:32.086",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762424,1749888632095,"fUSD",-178.39,0.00016648,2,"2025-06-14T08:10:32.095",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762426,1749888632105,"fUSD",-163.22,0.0001667,2,"2025-06-14T08:10:32.105",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762428,1749888632114,"fUSD",-301.77,0.00016724,2,"2025-06-14T08:10:32.114",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762430,1749888632123,"fUSD",-305.95,0.00016724,2,"2025-06-14T08:10:32.123",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762432,1749888632132,"fUSD",-304.11,0.00016724,2,"2025-06-14T08:10:32.132",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762434,1749888632142,"fUSD",-300.33,0.00016724,2,"2025-06-14T08:10:32.142",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762436,1749888632151,"fUSD",-302.95,0.00016724,2,"2025-06-14T08:10:32.151",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762438,1749888632161,"fUSD",-304.69,0.00016724,2,"2025-06-14T08:10:32.161",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762440,1749888632170,"fUSD",-300.66,0.00016724,2,"2025-06-14T08:10:32.170",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762442,1749888632179,"fUSD",-884.42,0.00016724,2,"2025-06-14T08:10:32.179",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762444,1749888632189,"fUSD",-302.65,0.00016761,2,"2025-06-14T08:10:32.189",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762446,1749888632198,"fUSD",-302.46,0.00016761,2,"2025-06-14T08:10:32.198",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762448,1749888632207,"fUSD",-444.59,0.00016769,2,"2025-06-14T08:10:32.207",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762450,1749888632216,"fUSD",-303.81,0.00016783,2,"2025-06-14T08:10:32.216",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762452,1749888632225,"fUSD",-207.4,0.00016811,2,"2025-06-14T08:10:32.225",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762454,1749888632234,"fUSD",-500.0,0.00016848,2,"2025-06-14T08:10:32.234",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762456,1749888632244,"fUSD",-108.40343615,0.00016848,2,"2025-06-14T08:10:32.244",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762459,1749888632256,"fUSD",-446.10456385,0.00016848,2,"2025-06-14T08:10:32.256",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762462,1749888632266,"fUSD",-167.62,0.00016914,2,"2025-06-14T08:10:32.266",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762465,1749888632276,"fUSD",-151.0,0.0001699,2,"2025-06-14T08:10:32.276",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762467,1749888632285,"fUSD",-2651.37538491,0.00017,2,"2025-06-14T08:10:32.285",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762471,1749888632297,"fUSD",-330.4302491,0.00017,2,"2025-06-14T08:10:32.297",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762726,1749888637881,"fUSD",-1140.550005,0.00017,2,"2025-06-14T08:10:37.881",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762727,1749888637892,"fUSD",-487.71059924,0.00017,2,"2025-06-14T08:10:37.892",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762728,1749888637927,"fUSD",-316.73,0.00017,2,"2025-06-14T08:10:37.927",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762898,1749888639680,"fUSD",-2390.24046917,0.00017,2,"2025-06-14T08:10:39.680",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762901,1749888639690,"fUSD",-1000.0,0.000173,2,"2025-06-14T08:10:39.690",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762904,1749888639700,"fUSD",-782.432913,0.00017343,2,"2025-06-14T08:10:39.700",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762906,1749888639710,"fUSD",-1000.0,0.000174,2,"2025-06-14T08:10:39.710",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762909,1749888639720,"fUSD",-7317.0367072,0.00017486,2,"2025-06-14T08:10:39.720",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762912,1749888639729,"fUSD",-1000.0,0.000175,2,"2025-06-14T08:10:39.729",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762914,1749888639738,"fUSD",-156.51420509,0.000175,2,"2025-06-14T08:10:39.738",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762916,1749888639747,"fUSD",-4649.39203761,0.000175,2,"2025-06-14T08:10:39.747",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762918,1749888639756,"fUSD",-500.0,0.00017554,2,"2025-06-14T08:10:39.756",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762920,1749888639766,"fUSD",-200.0,0.00017554,2,"2025-06-14T08:10:39.766",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762922,1749888639775,"fUSD",-155.0,0.00017576,2,"2025-06-14T08:10:39.775",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762924,1749888639784,"fUSD",-884.0,0.00017576,2,"2025-06-14T08:10:39.784",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762926,1749888639794,"fUSD",-1160.0,0.00017576,2,"2025-06-14T08:10:39.794",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762928,1749888639803,"fUSD",-10361.06212689,0.00017589,2,"2025-06-14T08:10:39.803",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762930,1749888639812,"fUSD",-302.6103,0.00017595,2,"2025-06-14T08:10:39.812",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762932,1749888639822,"fUSD",-500.0,0.00017595,2,"2025-06-14T08:10:39.822",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762934,1749888639831,"fUSD",-536.2078,0.00017595,2,"2025-06-14T08:10:39.831",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762936,1749888639840,"fUSD",-179.5562557,0.00017599,2,"2025-06-14T08:10:39.840",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762938,1749888639850,"fUSD",-500.0,0.00017599,2,"2025-06-14T08:10:39.850",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762940,1749888639859,"fUSD",-541.3039255,0.00017599,2,"2025-06-14T08:10:39.859",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762942,1749888639868,"fUSD",-500.0,0.00017599,2,"2025-06-14T08:10:39.868",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762944,1749888639877,"fUSD",-500.0,0.00017599,2,"2025-06-14T08:10:39.877",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762946,1749888639886,"fUSD",-500.0,0.00017599,2,"2025-06-14T08:10:39.886",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762948,1749888639895,"fUSD",-500.0,0.00017599,2,"2025-06-14T08:10:39.895",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762950,1749888639904,"fUSD",-500.0,0.00017599,2,"2025-06-14T08:10:39.904",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762952,1749888639913,"fUSD",-500.0,0.00017599,2,"2025-06-14T08:10:39.913",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762954,1749888639922,"fUSD",-526.70281857,0.00017599,2,"2025-06-14T08:10:39.922",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762956,1749888639931,"fUSD",-150.0,0.00017599,2,"2025-06-14T08:10:39.931",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762958,1749888639940,"fUSD",-150.0,0.00017599,2,"2025-06-14T08:10:39.940",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762960,1749888639949,"fUSD",-67057.94044127,0.000176,2,"2025-06-14T08:10:39.949",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762963,1749888639968,"fUSD",-29870.83045254,0.000176,2,"2025-06-14T08:10:39.968",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763213,1749888642784,"fUSD",-10535.0,0.000176,2,"2025-06-14T08:10:42.784",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763214,1749888642853,"fUSD",-2428.78467787,0.000176,2,"2025-06-14T08:10:42.853",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763220,1749888642916,"fUSD",-652.32,0.000176,2,"2025-06-14T08:10:42.916",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763405,1749888646285,"fUSD",-282.78234949,0.00016878,2,"2025-06-14T08:10:46.285",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763437,1749888955996,"fUSD",200.01680399,0.00024,120,"2025-06-14T08:15:55.996",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763439,1749889164287,"fUSD",150.0,1e-08,2,"2025-06-14T08:19:24.287",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763443,1749889212405,"fUSD",200.0,0.00015917,2,"2025-06-14T08:20:12.405",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763449,1749889299755,"fUSD",467.34,0.00014548,2,"2025-06-14T08:21:39.755",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763450,1749889311240,"fUSD",161.0,0.00024657,120,"2025-06-14T08:21:51.240",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763454,1749889508641,"fUSD",3472.122207,0.00016073,2,"2025-06-14T08:25:08.641",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763457,1749889550061,"fUSD",154.12,0.00013699,2,"2025-06-14T08:25:50.061",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763458,1749889555720,"fUSD",250.0,0.00015985,2,"2025-06-14T08:25:55.720",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763469,1749889660676,"fUSD",162.6,0.00016069,2,"2025-06-14T08:27:40.676",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763476,1749889708898,"fUSD",2185.48,0.00016036,2,"2025-06-14T08:28:28.898",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763512,1749889831799,"fUSD",-517.83,0.00016154,2,"2025-06-14T08:30:31.799",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763513,1749889831809,"fUSD",-200.0,0.00016252,2,"2025-06-14T08:30:31.809",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763514,1749889831819,"fUSD",-200.0,0.00016295,2,"2025-06-14T08:30:31.819",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763515,1749889831828,"fUSD",-860.77084195,0.00016301,2,"2025-06-14T08:30:31.828",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763516,1749889831852,"fUSD",-139.22915805,0.00016301,2,"2025-06-14T08:30:31.852",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763517,1749889831861,"fUSD",-1298.25,0.00016466,2,"2025-06-14T08:30:31.861",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763518,1749889831870,"fUSD",-269.32,0.00016489,2,"2025-06-14T08:30:31.870",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763519,1749889831879,"fUSD",-419.13997753,0.00016562,2,"2025-06-14T08:30:31.879",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763520,1749889831891,"fUSD",-394.24002247,0.00016562,2,"2025-06-14T08:30:31.891",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763521,1749889831900,"fUSD",-250.0,0.00016679,2,"2025-06-14T08:30:31.900",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763522,1749889831909,"fUSD",-1200.0,0.00016699,2,"2025-06-14T08:30:31.909",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763523,1749889831918,"fUSD",-621.91,0.000167,2,"2025-06-14T08:30:31.918",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763524,1749889831927,"fUSD",-249.38506838,0.000167,2,"2025-06-14T08:30:31.927",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763525,1749889831939,"fUSD",-205.64493162,0.000167,2,"2025-06-14T08:30:31.939",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763526,1749889831948,"fUSD",-302.14,0.000167,2,"2025-06-14T08:30:31.948",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763527,1749889831957,"fUSD",-460.1,0.000167,2,"2025-06-14T08:30:31.957",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763528,1749889831966,"fUSD",-305.4,0.0001675,2,"2025-06-14T08:30:31.966",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763529,1749889831975,"fUSD",-200.0,0.00016752,7,"2025-06-14T08:30:31.975",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763530,1749889831985,"fUSD",-455.03,0.00016778,2,"2025-06-14T08:30:31.985",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763531,1749889831994,"fUSD",-300.0,0.0001681,2,"2025-06-14T08:30:31.994",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763532,1749889832003,"fUSD",-300.0,0.0001681,2,"2025-06-14T08:30:32.003",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763533,1749889832012,"fUSD",-300.0,0.0001681,2,"2025-06-14T08:30:32.012",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763534,1749889832021,"fUSD",-1957.856,0.00016811,2,"2025-06-14T08:30:32.021",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763535,1749889832030,"fUSD",-207.4,0.00016811,2,"2025-06-14T08:30:32.030",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763536,1749889832039,"fUSD",-467.34,0.00016812,2,"2025-06-14T08:30:32.039",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763537,1749889832049,"fUSD",-292.52537492,0.00016866,2,"2025-06-14T08:30:32.049",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763538,1749889832068,"fUSD",-100.13934649,0.00016866,2,"2025-06-14T08:30:32.068",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763539,1749889832077,"fUSD",-300.0,0.00016877,2,"2025-06-14T08:30:32.077",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763540,1749889832086,"fUSD",-304.32,0.00016878,2,"2025-06-14T08:30:32.086",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763541,1749889832096,"fUSD",-150.0,0.00016878,2,"2025-06-14T08:30:32.096",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763542,1749889832105,"fUSD",-455.03,0.00016878,2,"2025-06-14T08:30:32.105",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763543,1749889832114,"fUSD",-150.21849057,0.00016878,2,"2025-06-14T08:30:32.114",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763544,1749889832126,"fUSD",-1013.37150943,0.00016878,2,"2025-06-14T08:30:32.126",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763546,1749889832135,"fUSD",-150.0,0.00016878,2,"2025-06-14T08:30:32.135",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763548,1749889832144,"fUSD",-455.03,0.00016878,2,"2025-06-14T08:30:32.144",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763550,1749889832153,"fUSD",-150.0,0.00016878,2,"2025-06-14T08:30:32.153",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763552,1749889832162,"fUSD",-150.0,0.00016878,2,"2025-06-14T08:30:32.162",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763554,1749889832171,"fUSD",-150.0,0.00016878,2,"2025-06-14T08:30:32.171",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763556,1749889832180,"fUSD",-162.66,0.00016878,2,"2025-06-14T08:30:32.180",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763558,1749889832189,"fUSD",-2694.5132044,0.0001699,2,"2025-06-14T08:30:32.189",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763560,1749889832198,"fUSD",-6896.8469968,0.00017,2,"2025-06-14T08:30:32.198",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763562,1749889832207,"fUSD",-407.7,0.00017096,2,"2025-06-14T08:30:32.207",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763564,1749889832216,"fUSD",-550.0,0.00017107,2,"2025-06-14T08:30:32.216",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763566,1749889832225,"fUSD",-455.08,0.00017108,2,"2025-06-14T08:30:32.225",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763569,1749889832235,"fUSD",-331.15,0.00017108,2,"2025-06-14T08:30:32.235",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763572,1749889832245,"fUSD",-170.73,0.00017108,2,"2025-06-14T08:30:32.245",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763575,1749889832254,"fUSD",-485.2,0.00017108,2,"2025-06-14T08:30:32.254",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763578,1749889832264,"fUSD",-165.42,0.00017113,2,"2025-06-14T08:30:32.264",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763580,1749889832273,"fUSD",-289.38,0.00017118,2,"2025-06-14T08:30:32.273",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763582,1749889832281,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.281",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763584,1749889832290,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.290",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763586,1749889832304,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.304",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763588,1749889832314,"fUSD",-1164.33,0.0001737,2,"2025-06-14T08:30:32.314",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763590,1749889832324,"fUSD",-300.5,0.0001737,2,"2025-06-14T08:30:32.324",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763592,1749889832333,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.333",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763594,1749889832343,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.343",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763596,1749889832354,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.354",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763598,1749889832363,"fUSD",-1164.33,0.0001737,2,"2025-06-14T08:30:32.363",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763600,1749889832372,"fUSD",-1164.33,0.0001737,2,"2025-06-14T08:30:32.372",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763602,1749889832383,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.383",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763604,1749889832393,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.393",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763606,1749889832402,"fUSD",-1164.33,0.0001737,2,"2025-06-14T08:30:32.402",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763608,1749889832411,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.411",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763610,1749889832420,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.420",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763612,1749889832430,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.430",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763614,1749889832439,"fUSD",-1164.33,0.0001737,2,"2025-06-14T08:30:32.439",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763616,1749889832449,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.449",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763618,1749889832458,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.458",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763620,1749889832469,"fUSD",-502.02,0.0001737,2,"2025-06-14T08:30:32.469",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763622,1749889832479,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.479",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763624,1749889832488,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.488",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763626,1749889832498,"fUSD",-300.0,0.0001737,2,"2025-06-14T08:30:32.498",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763628,1749889832507,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.507",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763630,1749889832517,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.517",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763632,1749889832526,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.526",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763634,1749889832536,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.536",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763636,1749889832546,"fUSD",-150.0,0.0001737,2,"2025-06-14T08:30:32.546",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763638,1749889832556,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.556",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763640,1749889832565,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.565",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763642,1749889832574,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.574",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763644,1749889832584,"fUSD",-170.78,0.0001737,2,"2025-06-14T08:30:32.584",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763646,1749889832593,"fUSD",-4237.5047185,0.0001739,2,"2025-06-14T08:30:32.593",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763648,1749889832603,"fUSD",-156.51420509,0.0001739,2,"2025-06-14T08:30:32.603",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763650,1749889832613,"fUSD",-9473.93857512,0.0001739,2,"2025-06-14T08:30:32.613",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763652,1749889832622,"fUSD",-204.80479698,0.0001739,2,"2025-06-14T08:30:32.622",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763654,1749889832631,"fUSD",-500.0,0.00017399,2,"2025-06-14T08:30:32.631",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763656,1749889832641,"fUSD",-159.66544717,0.00017399,2,"2025-06-14T08:30:32.641",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763658,1749889832651,"fUSD",-501.12357183,0.00017399,2,"2025-06-14T08:30:32.651",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763660,1749889832661,"fUSD",-500.0,0.00017399,2,"2025-06-14T08:30:32.661",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763662,1749889832670,"fUSD",-500.0,0.00017399,2,"2025-06-14T08:30:32.670",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763664,1749889832679,"fUSD",-483.85240885,0.00017399,2,"2025-06-14T08:30:32.679",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763666,1749889832688,"fUSD",-502.18857201,0.00017399,2,"2025-06-14T08:30:32.688",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763668,1749889832698,"fUSD",-500.0,0.00017399,2,"2025-06-14T08:30:32.698",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763670,1749889832707,"fUSD",-500.0,0.00017399,2,"2025-06-14T08:30:32.707",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763672,1749889832717,"fUSD",-500.0,0.00017399,2,"2025-06-14T08:30:32.717",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763674,1749889832726,"fUSD",-636.44653267,0.00017399,2,"2025-06-14T08:30:32.726",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763676,1749889832736,"fUSD",-500.0,0.00017399,2,"2025-06-14T08:30:32.736",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763678,1749889832745,"fUSD",-20674.45919827,0.000174,2,"2025-06-14T08:30:32.745",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763681,1749889832762,"fUSD",-533.64022597,0.000174,2,"2025-06-14T08:30:32.762",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763683,1749889832773,"fUSD",-370.04022624,0.000174,2,"2025-06-14T08:30:32.773",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763707,1749889837713,"fUSD",-756.50076464,0.000174,2,"2025-06-14T08:30:37.713",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763708,1749889837978,"fUSD",-2006.91026465,0.000174,2,"2025-06-14T08:30:37.978",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763709,1749889837990,"fUSD",-766.60095228,0.000174,2,"2025-06-14T08:30:37.990",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763710,1749889838002,"fUSD",-545.89964758,0.000174,2,"2025-06-14T08:30:38.002",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763869,1749889839879,"fUSD",-1050.6,0.000174,2,"2025-06-14T08:30:39.879",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764162,1749889842843,"fUSD",-522.5,0.000174,2,"2025-06-14T08:30:42.843",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764169,1749889842900,"fUSD",-7912.85025899,0.000174,2,"2025-06-14T08:30:42.900",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764176,1749889842956,"fUSD",-925.55,0.000174,2,"2025-06-14T08:30:42.956",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764178,1749889842968,"fUSD",-633.2,0.000174,2,"2025-06-14T08:30:42.968",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764190,1749889843067,"fUSD",-837.818,0.000174,2,"2025-06-14T08:30:43.067",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764192,1749889843079,"fUSD",-1804.25610612,0.000174,2,"2025-06-14T08:30:43.079",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764195,1749889843091,"fUSD",-6861.71334627,0.000174,2,"2025-06-14T08:30:43.091",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764230,1749889845784,"fUSD",-1541.24335839,0.000174,2,"2025-06-14T08:30:45.784",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764231,1749889845795,"fUSD",-2291.00974343,0.000174,2,"2025-06-14T08:30:45.795",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764232,1749889845809,"fUSD",-280.45,0.000174,2,"2025-06-14T08:30:45.809",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764233,1749889845850,"fUSD",-29094.95005133,0.000174,2,"2025-06-14T08:30:45.850",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764234,1749889845908,"fUSD",-645.75968916,0.000174,2,"2025-06-14T08:30:45.908",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764235,1749889845967,"fUSD",-578.3692921,0.000174,2,"2025-06-14T08:30:45.967",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764236,1749889845978,"fUSD",-544.1499995,0.000174,2,"2025-06-14T08:30:45.978",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764246,1749889931798,"fUSD",200.0,0.00015295,2,"2025-06-14T08:32:11.798",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764249,1749890291850,"fUSD",200.0,0.00015737,2,"2025-06-14T08:38:11.850",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764250,1749890394068,"fUSD",211.17859024,0.00016,2,"2025-06-14T08:39:54.068",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764251,1749890490298,"fUSD",455.69,0.00014585,2,"2025-06-14T08:41:30.298",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764253,1749890568479,"fUSD",154.12,0.00013699,2,"2025-06-14T08:42:48.479",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764256,1749890678291,"fUSD",531.19,0.00015696,2,"2025-06-14T08:44:38.291",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764258,1749890757136,"fUSD",2709.246747,0.0001605,2,"2025-06-14T08:45:57.136",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764260,1749890812636,"fUSD",300.19566178,0.00024658,120,"2025-06-14T08:46:52.636",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764274,1749890917720,"fUSD",500.0,0.0002465,120,"2025-06-14T08:48:37.720",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764286,1749891011926,"fUSD",201.0,0.00015212,2,"2025-06-14T08:50:11.926",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764287,1749891031933,"fUSD",-167.47,0.00016147,2,"2025-06-14T08:50:31.933",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764288,1749891031943,"fUSD",-314.38,0.00016373,2,"2025-06-14T08:50:31.943",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764289,1749891031952,"fUSD",-314.38,0.00016377,2,"2025-06-14T08:50:31.952",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764290,1749891031961,"fUSD",-314.38,0.00016382,2,"2025-06-14T08:50:31.961",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764291,1749891031970,"fUSD",-314.38,0.00016386,2,"2025-06-14T08:50:31.970",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764292,1749891031979,"fUSD",-314.38,0.0001639,2,"2025-06-14T08:50:31.979",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764293,1749891031989,"fUSD",-314.38,0.00016395,2,"2025-06-14T08:50:31.989",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764294,1749891031998,"fUSD",-314.38,0.00016399,2,"2025-06-14T08:50:31.998",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764295,1749891032007,"fUSD",-314.38,0.00016403,2,"2025-06-14T08:50:32.007",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764296,1749891032019,"fUSD",-314.38,0.00016408,2,"2025-06-14T08:50:32.019",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764297,1749891032029,"fUSD",-314.38,0.00016412,2,"2025-06-14T08:50:32.029",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764298,1749891032047,"fUSD",-314.38,0.00016416,2,"2025-06-14T08:50:32.047",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764299,1749891032057,"fUSD",-314.38,0.0001642,2,"2025-06-14T08:50:32.057",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764300,1749891032067,"fUSD",-314.38,0.00016425,2,"2025-06-14T08:50:32.067",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764301,1749891032076,"fUSD",-314.38,0.00016429,2,"2025-06-14T08:50:32.076",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764302,1749891032086,"fUSD",-314.38,0.00016433,2,"2025-06-14T08:50:32.086",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764303,1749891032095,"fUSD",-314.38,0.00016438,2,"2025-06-14T08:50:32.095",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764304,1749891032105,"fUSD",-314.38,0.00016442,2,"2025-06-14T08:50:32.105",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764305,1749891032114,"fUSD",-314.38,0.00016446,2,"2025-06-14T08:50:32.114",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764306,1749891032124,"fUSD",-314.38,0.00016451,2,"2025-06-14T08:50:32.124",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764307,1749891032133,"fUSD",-1200.0,0.00016454,2,"2025-06-14T08:50:32.133",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764308,1749891032142,"fUSD",-1000.0,0.00016454,2,"2025-06-14T08:50:32.142",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764309,1749891032152,"fUSD",-314.38,0.00016455,2,"2025-06-14T08:50:32.152",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764310,1749891032162,"fUSD",-300.0,0.00016455,2,"2025-06-14T08:50:32.162",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764311,1749891032171,"fUSD",-550.0,0.00016455,2,"2025-06-14T08:50:32.171",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764312,1749891032180,"fUSD",-300.0,0.00016455,2,"2025-06-14T08:50:32.180",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764313,1749891032189,"fUSD",-192.12497409,0.000165,2,"2025-06-14T08:50:32.189",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764314,1749891032198,"fUSD",-269.32,0.00016559,2,"2025-06-14T08:50:32.198",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764315,1749891032208,"fUSD",-23503.5,0.00016581,2,"2025-06-14T08:50:32.208",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764316,1749891032217,"fUSD",-250.0,0.00016594,2,"2025-06-14T08:50:32.217",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764317,1749891032227,"fUSD",-3500.0,0.000166,6,"2025-06-14T08:50:32.227",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764318,1749891032236,"fUSD",-200.0,0.00016636,7,"2025-06-14T08:50:32.236",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764319,1749891032246,"fUSD",-7100.0,0.000167,6,"2025-06-14T08:50:32.246",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764320,1749891032255,"fUSD",-1366.0,0.00016703,2,"2025-06-14T08:50:32.255",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764322,1749891032265,"fUSD",-201.0,0.00016757,4,"2025-06-14T08:50:32.265",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764324,1749891032274,"fUSD",-10600.0,0.000168,6,"2025-06-14T08:50:32.274",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764326,1749891032284,"fUSD",-455.69,0.00016849,2,"2025-06-14T08:50:32.284",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764328,1749891032297,"fUSD",-1666.42569515,0.000169,6,"2025-06-14T08:50:32.297",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764329,1749891032314,"fUSD",-6712.07818172,0.000169,6,"2025-06-14T08:50:32.314",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764330,1749891032358,"fUSD",-315.94,0.000169,6,"2025-06-14T08:50:32.358",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764331,1749891032373,"fUSD",-5505.55612313,0.000169,6,"2025-06-14T08:50:32.373",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764332,1749891032382,"fUSD",-302.69,0.00016903,2,"2025-06-14T08:50:32.382",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764333,1749891032392,"fUSD",-299.62609022,0.00016903,2,"2025-06-14T08:50:32.392",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764334,1749891032403,"fUSD",-4.42390978,0.00016903,2,"2025-06-14T08:50:32.403",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764335,1749891032413,"fUSD",-156.51420509,0.00016913,2,"2025-06-14T08:50:32.413",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764336,1749891032422,"fUSD",-199.66870875,0.00016913,2,"2025-06-14T08:50:32.422",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764337,1749891032431,"fUSD",-170.78,0.00016978,2,"2025-06-14T08:50:32.431",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764338,1749891032441,"fUSD",-192.18207134,0.00017002,2,"2025-06-14T08:50:32.441",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764339,1749891032451,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.451",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764340,1749891032460,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.460",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764341,1749891032470,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.470",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764342,1749891032479,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.479",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764343,1749891032489,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.489",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764344,1749891032499,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.499",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764345,1749891032510,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.510",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764346,1749891032521,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.521",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764347,1749891032531,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.531",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764348,1749891032543,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.543",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764349,1749891032552,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.552",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764350,1749891032562,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.562",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764351,1749891032571,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.571",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764352,1749891032580,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.580",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764353,1749891032590,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.590",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764354,1749891032600,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.600",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764355,1749891032609,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.609",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764356,1749891032618,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.618",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764357,1749891032628,"fUSD",-150.3,0.00017002,2,"2025-06-14T08:50:32.628",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764358,1749891032637,"fUSD",-207.4,0.00017002,2,"2025-06-14T08:50:32.637",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764359,1749891032647,"fUSD",-150.3,0.00017003,2,"2025-06-14T08:50:32.647",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764360,1749891032656,"fUSD",-150.3,0.00017003,2,"2025-06-14T08:50:32.656",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764361,1749891032666,"fUSD",-272.7955852,0.00017012,2,"2025-06-14T08:50:32.666",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764362,1749891032675,"fUSD",-1402.99282163,0.00017013,2,"2025-06-14T08:50:32.675",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764363,1749891032688,"fUSD",-3219.98945444,0.00017013,2,"2025-06-14T08:50:32.688",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764364,1749891032700,"fUSD",-1048.80954549,0.00017013,2,"2025-06-14T08:50:32.700",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764365,1749891032712,"fUSD",-1139.78706964,0.00017013,2,"2025-06-14T08:50:32.712",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764366,1749891038082,"fUSD",-381.59225543,0.00017,2,"2025-06-14T08:50:38.082",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764367,1749891038136,"fUSD",-692.74999987,0.00017,2,"2025-06-14T08:50:38.136",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764368,1749891038147,"fUSD",-1003.55473723,0.00017,2,"2025-06-14T08:50:38.147",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764548,1749891040219,"fUSD",-4618.2425231,0.00017,2,"2025-06-14T08:50:40.219",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764550,1749891040228,"fUSD",-234.2891596,0.00017012,2,"2025-06-14T08:50:40.228",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764552,1749891040238,"fUSD",-500.0,0.00017012,2,"2025-06-14T08:50:40.238",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764554,1749891040247,"fUSD",-610.3937042,0.00017012,2,"2025-06-14T08:50:40.247",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764556,1749891040256,"fUSD",-34143.04476415,0.00017013,2,"2025-06-14T08:50:40.256",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764558,1749891040265,"fUSD",-2867.21,0.00017013,2,"2025-06-14T08:50:40.265",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764560,1749891040275,"fUSD",-16313.02836477,0.00017013,2,"2025-06-14T08:50:40.275",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764566,1749891040323,"fUSD",-6725.77030892,0.00017013,2,"2025-06-14T08:50:40.323",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764568,1749891040334,"fUSD",-1968.16858381,0.00017013,2,"2025-06-14T08:50:40.334",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764838,1749891043085,"fUSD",-1220.24911827,0.00017012,2,"2025-06-14T08:50:43.085",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764840,1749891043097,"fUSD",-810.55559958,0.00017012,2,"2025-06-14T08:50:43.097",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764856,1749891043242,"fUSD",-2537.139,0.00017012,2,"2025-06-14T08:50:43.242",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765031,1749891046012,"fUSD",-27874.3822524,0.00017012,2,"2025-06-14T08:50:46.012",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765032,1749891046120,"fUSD",-960.0,0.00017012,2,"2025-06-14T08:50:46.120",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765034,1749891101895,"fUSD",201.0,0.00015212,2,"2025-06-14T08:51:41.895",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765035,1749891309078,"fUSD",400.0,0.00024657,120,"2025-06-14T08:55:09.078",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765037,1749891578153,"fUSD",410.12,0.00014182,2,"2025-06-14T08:59:38.153",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765038,1749891628322,"fUSD",154.12,0.00013699,2,"2025-06-14T09:00:28.322",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765041,1749891896690,"fUSD",451.6,0.00016021,2,"2025-06-14T09:04:56.690",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765065,1749892057002,"fUSD",1000.0,0.00015928,2,"2025-06-14T09:07:37.002",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765066,1749892084986,"fUSD",1522.65,0.00015928,2,"2025-06-14T09:08:04.986",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765067,1749892092056,"fUSD",201.0,0.00015301,2,"2025-06-14T09:08:12.056",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765071,1749892163650,"fUSD",400.0,0.00024657,120,"2025-06-14T09:09:23.650",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765086,1749892232126,"fUSD",-881.71597347,0.00016251,10,"2025-06-14T09:10:32.126",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765096,1749892232232,"fUSD",-118.50841837,0.00016251,10,"2025-06-14T09:10:32.232",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765097,1749892232242,"fUSD",-250.0,0.00016251,2,"2025-06-14T09:10:32.242",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765098,1749892232251,"fUSD",-152.0,0.00016251,3,"2025-06-14T09:10:32.251",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765099,1749892232261,"fUSD",-410.12,0.00016446,2,"2025-06-14T09:10:32.261",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765100,1749892232272,"fUSD",-162.59,0.00016463,2,"2025-06-14T09:10:32.272",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765101,1749892232281,"fUSD",-152.0,0.00016484,4,"2025-06-14T09:10:32.281",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765102,1749892232291,"fUSD",-1200.0,0.00016499,2,"2025-06-14T09:10:32.291",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765103,1749892232301,"fUSD",-1700.0,0.000165,6,"2025-06-14T09:10:32.301",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765104,1749892232310,"fUSD",-455.08,0.000165,2,"2025-06-14T09:10:32.310",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765105,1749892232320,"fUSD",-304.48208957,0.000165,2,"2025-06-14T09:10:32.320",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765106,1749892232370,"fUSD",-150.59791043,0.000165,2,"2025-06-14T09:10:32.370",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765107,1749892232379,"fUSD",-455.08,0.000165,2,"2025-06-14T09:10:32.379",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765108,1749892232389,"fUSD",-455.08,0.000165,2,"2025-06-14T09:10:32.389",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765109,1749892232398,"fUSD",-455.08,0.000165,2,"2025-06-14T09:10:32.398",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765110,1749892232407,"fUSD",-508.82,0.000165,2,"2025-06-14T09:10:32.407",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765111,1749892232417,"fUSD",-440.16,0.00016552,2,"2025-06-14T09:10:32.417",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765112,1749892232426,"fUSD",-3500.0,0.000166,6,"2025-06-14T09:10:32.426",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765113,1749892232436,"fUSD",-3142.48031047,0.000167,6,"2025-06-14T09:10:32.436",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765114,1749892232452,"fUSD",-1483.16701062,0.000167,6,"2025-06-14T09:10:32.452",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765115,1749892232467,"fUSD",-674.35267891,0.000167,6,"2025-06-14T09:10:32.467",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765116,1749892232476,"fUSD",-152.0,0.00016717,5,"2025-06-14T09:10:32.476",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765117,1749892232485,"fUSD",-469.93266838,0.00016786,2,"2025-06-14T09:10:32.485",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765141,1749892238113,"fUSD",-236.76295209,0.00016786,2,"2025-06-14T09:10:38.113",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765142,1749892238128,"fUSD",-662.9928566,0.000168,6,"2025-06-14T09:10:38.128",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765143,1749892238146,"fUSD",-527.95,0.000168,6,"2025-06-14T09:10:38.146",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765144,1749892238217,"fUSD",-3660.76925576,0.000168,6,"2025-06-14T09:10:38.217",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765190,1749892242249,"fUSD",-1226.09795375,0.000168,6,"2025-06-14T09:10:42.249",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765191,1749892242273,"fUSD",-1022.18993389,0.000168,6,"2025-06-14T09:10:42.273",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765192,1749892242282,"fUSD",-336.0,0.0001682,2,"2025-06-14T09:10:42.282",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765193,1749892242292,"fUSD",-300.0,0.00016849,2,"2025-06-14T09:10:42.292",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765194,1749892242301,"fUSD",-156.51420509,0.0001685,2,"2025-06-14T09:10:42.301",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765195,1749892242310,"fUSD",-218.23646816,0.0001685,2,"2025-06-14T09:10:42.310",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765196,1749892242319,"fUSD",-2418.7367,0.0001685,2,"2025-06-14T09:10:42.319",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765197,1749892242328,"fUSD",-4457.67334916,0.00016893,2,"2025-06-14T09:10:42.328",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765198,1749892242337,"fUSD",-162.74938912,0.00016893,2,"2025-06-14T09:10:42.337",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765199,1749892242347,"fUSD",-201.0,0.00016897,4,"2025-06-14T09:10:42.347",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765200,1749892242358,"fUSD",-203.0,0.00016899,2,"2025-06-14T09:10:42.358",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765201,1749892242368,"fUSD",-8900.0,0.000169,6,"2025-06-14T09:10:42.368",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765202,1749892242377,"fUSD",-10530.88610843,0.000169,2,"2025-06-14T09:10:42.377",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765203,1749892242386,"fUSD",-174.7101202,0.000169,2,"2025-06-14T09:10:42.386",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765204,1749892242396,"fUSD",-2453.6426,0.00016912,2,"2025-06-14T09:10:42.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765205,1749892242405,"fUSD",-2848.961,0.00016912,2,"2025-06-14T09:10:42.405",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765206,1749892242414,"fUSD",-192.18207134,0.0001694,2,"2025-06-14T09:10:42.414",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765207,1749892242423,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.423",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765208,1749892242432,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.432",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765209,1749892242441,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.441",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765210,1749892242450,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.450",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765211,1749892242459,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.459",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765212,1749892242468,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.468",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765213,1749892242477,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.477",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765214,1749892242486,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.486",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765215,1749892242495,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.495",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765216,1749892242504,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.504",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765217,1749892242514,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.514",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765218,1749892242523,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.523",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765219,1749892242532,"fUSD",-150.3,0.0001694,2,"2025-06-14T09:10:42.532",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765220,1749892242542,"fUSD",-55467.90601129,0.0001695,2,"2025-06-14T09:10:42.542",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765221,1749892242551,"fUSD",-1167335.80922301,0.0001695,2,"2025-06-14T09:10:42.551",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765222,1749892242562,"fUSD",-6990.26754547,0.0001695,2,"2025-06-14T09:10:42.562",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765223,1749892242573,"fUSD",-1282.0,0.0001695,2,"2025-06-14T09:10:42.573",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765225,1749892243166,"fUSD",-26433.99644139,0.0001695,2,"2025-06-14T09:10:43.166",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765226,1749892243178,"fUSD",-4252.41494104,0.0001695,2,"2025-06-14T09:10:43.178",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765227,1749892243189,"fUSD",-515.21,0.0001695,2,"2025-06-14T09:10:43.189",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765228,1749892243219,"fUSD",-4801.65217062,0.0001695,2,"2025-06-14T09:10:43.219",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765229,1749892243231,"fUSD",-6177.18706618,0.0001695,2,"2025-06-14T09:10:43.231",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765230,1749892243242,"fUSD",-458.475,0.0001695,2,"2025-06-14T09:10:43.242",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765231,1749892243253,"fUSD",-2409.33409,0.0001695,2,"2025-06-14T09:10:43.253",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765232,1749892243276,"fUSD",-1467.98596892,0.0001695,2,"2025-06-14T09:10:43.276",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765233,1749892243381,"fUSD",-678.991629,0.0001695,2,"2025-06-14T09:10:43.381",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765234,1749892243437,"fUSD",-6670.8923044,0.0001695,2,"2025-06-14T09:10:43.437",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765235,1749892243449,"fUSD",-2451.3649834,0.0001695,2,"2025-06-14T09:10:43.449",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765236,1749892243460,"fUSD",-14302.0,0.0001695,2,"2025-06-14T09:10:43.460",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765237,1749892243470,"fUSD",-130266.97997807,0.0001695,2,"2025-06-14T09:10:43.470",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765238,1749892246102,"fUSD",-1225.01904747,0.0001695,2,"2025-06-14T09:10:46.102",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765239,1749892246155,"fUSD",-926.80776368,0.0001695,2,"2025-06-14T09:10:46.155",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765240,1749892246209,"fUSD",-298.67000001,0.0001695,2,"2025-06-14T09:10:46.209",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765241,1749892246264,"fUSD",-857.30599154,0.0001695,2,"2025-06-14T09:10:46.264",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765242,1749892246376,"fUSD",-413.69196566,0.0001695,2,"2025-06-14T09:10:46.376",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765243,1749892246388,"fUSD",-76358.04988313,0.0001695,2,"2025-06-14T09:10:46.388",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765244,1749892246399,"fUSD",-16627.67121516,0.0001695,2,"2025-06-14T09:10:46.399",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765245,1749892246410,"fUSD",-1000.0,0.0001695,2,"2025-06-14T09:10:46.410",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765246,1749892246431,"fUSD",-34710.87430037,0.0001695,2,"2025-06-14T09:10:46.431",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765247,1749892246442,"fUSD",-16680.09854244,0.0001695,2,"2025-06-14T09:10:46.442",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765249,1749892332817,"fUSD",201.0,0.00015301,2,"2025-06-14T09:12:12.817",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765252,1749892610008,"fUSD",402.54,0.00013994,2,"2025-06-14T09:16:50.008",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765254,1749892696720,"fUSD",155.96,0.0001587,2,"2025-06-14T09:18:16.720",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765255,1749892696913,"fUSD",155.96,0.0001591,2,"2025-06-14T09:18:16.913",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765256,1749892697106,"fUSD",155.96,0.00015949,2,"2025-06-14T09:18:17.106",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765257,1749892753253,"fUSD",2000.0,0.000161,2,"2025-06-14T09:19:13.253",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765266,1749893099472,"fUSD",400.0,0.00024657,120,"2025-06-14T09:24:59.472",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765267,1749893108901,"fUSD",1000.0,0.00015719,2,"2025-06-14T09:25:08.901",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765268,1749893126608,"fUSD",41419.51213435,0.000229,120,"2025-06-14T09:25:26.608",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765271,1749893171718,"fUSD",201.0,0.00015494,2,"2025-06-14T09:26:11.718",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765349,1749893274033,"fUSD",349.0,0.00015652,2,"2025-06-14T09:27:54.033",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765430,1749893408838,"fUSD",535.69,0.00015615,2,"2025-06-14T09:30:08.838",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765438,1749893432396,"fUSD",-402.54,0.00016258,2,"2025-06-14T09:30:32.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765439,1749893432406,"fUSD",-300.0,0.00016258,2,"2025-06-14T09:30:32.406",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765440,1749893432415,"fUSD",-600.0,0.00016258,4,"2025-06-14T09:30:32.415",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765441,1749893432425,"fUSD",-300.0,0.00016258,2,"2025-06-14T09:30:32.425",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765442,1749893432434,"fUSD",-169.31432995,0.00016258,2,"2025-06-14T09:30:32.434",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765443,1749893432443,"fUSD",-300.0,0.00016373,2,"2025-06-14T09:30:32.443",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765444,1749893432453,"fUSD",-1000.0,0.000164,5,"2025-06-14T09:30:32.453",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765445,1749893432462,"fUSD",-62.97458276,0.00016499,2,"2025-06-14T09:30:32.462",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765446,1749893432481,"fUSD",-1137.02541724,0.00016499,2,"2025-06-14T09:30:32.481",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765447,1749893432490,"fUSD",-370.27217021,0.000165,6,"2025-06-14T09:30:32.490",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765448,1749893432519,"fUSD",-401.23857953,0.000165,6,"2025-06-14T09:30:32.519",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765454,1749893432906,"fUSD",-1328.48925026,0.000165,6,"2025-06-14T09:30:32.906",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765455,1749893432918,"fUSD",-2883.80432259,0.000165,2,"2025-06-14T09:30:32.918",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765456,1749893432932,"fUSD",-411.8444199,0.000165,2,"2025-06-14T09:30:32.932",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765509,1749893439055,"fUSD",-468.24024628,0.000165,2,"2025-06-14T09:30:39.055",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765512,1749893439066,"fUSD",-636.89086711,0.000165,2,"2025-06-14T09:30:39.066",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765514,1749893439077,"fUSD",-867.35000001,0.000165,2,"2025-06-14T09:30:39.077",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765639,1749893440308,"fUSD",-526.2295242,0.000165,2,"2025-06-14T09:30:40.308",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765641,1749893440320,"fUSD",-5427.70211486,0.000165,2,"2025-06-14T09:30:40.320",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765643,1749893440329,"fUSD",-11222.06149492,0.00016557,2,"2025-06-14T09:30:40.329",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765645,1749893440339,"fUSD",-151.0,0.0001659,2,"2025-06-14T09:30:40.339",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765647,1749893440349,"fUSD",-300.0,0.00016598,2,"2025-06-14T09:30:40.349",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765649,1749893440358,"fUSD",-246.86,0.00016599,2,"2025-06-14T09:30:40.358",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765651,1749893440368,"fUSD",-253.52,0.00016599,2,"2025-06-14T09:30:40.368",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765653,1749893440378,"fUSD",-249.65,0.00016599,2,"2025-06-14T09:30:40.378",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765655,1749893440387,"fUSD",-245.79,0.00016599,2,"2025-06-14T09:30:40.387",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765657,1749893440396,"fUSD",-203.0,0.00016599,2,"2025-06-14T09:30:40.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765659,1749893440406,"fUSD",-250.46,0.00016599,2,"2025-06-14T09:30:40.406",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765661,1749893440415,"fUSD",-247.92,0.00016599,2,"2025-06-14T09:30:40.415",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765663,1749893440425,"fUSD",-251.31,0.00016599,2,"2025-06-14T09:30:40.425",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765665,1749893440434,"fUSD",-251.97,0.00016599,2,"2025-06-14T09:30:40.434",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765667,1749893440443,"fUSD",-250.44,0.00016599,2,"2025-06-14T09:30:40.443",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765669,1749893440452,"fUSD",-254.9,0.00016599,2,"2025-06-14T09:30:40.452",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765671,1749893440461,"fUSD",-252.13,0.00016599,2,"2025-06-14T09:30:40.461",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765672,1749893440470,"fUSD",-150.0,0.000166,2,"2025-06-14T09:30:40.470",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765674,1749893440479,"fUSD",-255.46701861,0.000166,6,"2025-06-14T09:30:40.479",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765676,1749893440488,"fUSD",-500.0,0.000166,6,"2025-06-14T09:30:40.488",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765678,1749893440498,"fUSD",-250.0,0.000166,6,"2025-06-14T09:30:40.498",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765680,1749893440507,"fUSD",-3100.0,0.000166,6,"2025-06-14T09:30:40.507",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765682,1749893440517,"fUSD",-150.0,0.000166,6,"2025-06-14T09:30:40.517",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765684,1749893440527,"fUSD",-150.0,0.000166,6,"2025-06-14T09:30:40.527",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765686,1749893440536,"fUSD",-253.66296792,0.000166,6,"2025-06-14T09:30:40.536",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765688,1749893440546,"fUSD",-500.0,0.000166,6,"2025-06-14T09:30:40.546",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765690,1749893440556,"fUSD",-249.06,0.000166,2,"2025-06-14T09:30:40.556",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765692,1749893440565,"fUSD",-247.88,0.000166,2,"2025-06-14T09:30:40.565",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765694,1749893440574,"fUSD",-246.88,0.000166,2,"2025-06-14T09:30:40.574",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765696,1749893440584,"fUSD",-248.47,0.000166,2,"2025-06-14T09:30:40.584",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765698,1749893440594,"fUSD",-254.82,0.000166,2,"2025-06-14T09:30:40.594",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765700,1749893440604,"fUSD",-245.67,0.000166,2,"2025-06-14T09:30:40.604",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765702,1749893440614,"fUSD",-252.83,0.000166,2,"2025-06-14T09:30:40.614",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765704,1749893440626,"fUSD",-252.11,0.000166,2,"2025-06-14T09:30:40.626",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765706,1749893440635,"fUSD",-248.64,0.000166,2,"2025-06-14T09:30:40.635",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765708,1749893440644,"fUSD",-245.29,0.000166,2,"2025-06-14T09:30:40.644",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765710,1749893440654,"fUSD",-250.11,0.000166,2,"2025-06-14T09:30:40.654",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765712,1749893440664,"fUSD",-249.94,0.000166,2,"2025-06-14T09:30:40.664",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765714,1749893440673,"fUSD",-247.48,0.000166,2,"2025-06-14T09:30:40.673",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765716,1749893440682,"fUSD",-249.63,0.000166,2,"2025-06-14T09:30:40.682",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765718,1749893440692,"fUSD",-250.91,0.000166,2,"2025-06-14T09:30:40.692",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765720,1749893440702,"fUSD",-251.13,0.000166,2,"2025-06-14T09:30:40.702",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765722,1749893440711,"fUSD",-1414.49,0.000166,2,"2025-06-14T09:30:40.711",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765724,1749893440720,"fUSD",-2181.99,0.000166,2,"2025-06-14T09:30:40.720",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765726,1749893440729,"fUSD",-9999.99,0.000166,2,"2025-06-14T09:30:40.729",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765728,1749893440739,"fUSD",-1548.96,0.000166,2,"2025-06-14T09:30:40.739",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765730,1749893440747,"fUSD",-299.99,0.000166,4,"2025-06-14T09:30:40.747",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765732,1749893440757,"fUSD",-104544.58,0.000166,2,"2025-06-14T09:30:40.757",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765734,1749893440766,"fUSD",-150.99,0.000166,2,"2025-06-14T09:30:40.766",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765735,1749893440775,"fUSD",-1483.06,0.000166,2,"2025-06-14T09:30:40.775",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765737,1749893440784,"fUSD",-499.99,0.000166,2,"2025-06-14T09:30:40.784",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765739,1749893440794,"fUSD",-150.99,0.000166,2,"2025-06-14T09:30:40.794",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765741,1749893440803,"fUSD",-298.87,0.000166,2,"2025-06-14T09:30:40.803",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765743,1749893440812,"fUSD",-3560.6,0.000166,2,"2025-06-14T09:30:40.812",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765745,1749893440821,"fUSD",-999.99,0.000166,2,"2025-06-14T09:30:40.821",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765747,1749893440831,"fUSD",-3430.31,0.000166,2,"2025-06-14T09:30:40.831",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765749,1749893440840,"fUSD",-4967.96,0.000166,2,"2025-06-14T09:30:40.840",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765775,1749893441189,"fUSD",-9999.99,0.000166,2,"2025-06-14T09:30:41.189",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765777,1749893441199,"fUSD",-216.08,0.000166,2,"2025-06-14T09:30:41.199",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765779,1749893441208,"fUSD",-6647.79,0.000166,2,"2025-06-14T09:30:41.208",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765781,1749893441217,"fUSD",-4681.55,0.000166,2,"2025-06-14T09:30:41.217",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765783,1749893441227,"fUSD",-246.54,0.000166,2,"2025-06-14T09:30:41.227",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765785,1749893441236,"fUSD",-247.79,0.000166,2,"2025-06-14T09:30:41.236",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765787,1749893441245,"fUSD",-254.12,0.000166,2,"2025-06-14T09:30:41.245",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765789,1749893441254,"fUSD",-246.69,0.00016602,2,"2025-06-14T09:30:41.254",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765791,1749893441263,"fUSD",-245.67,0.00016602,2,"2025-06-14T09:30:41.263",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765793,1749893441273,"fUSD",-246.12,0.00016602,2,"2025-06-14T09:30:41.273",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765795,1749893441281,"fUSD",-248.15,0.00016602,2,"2025-06-14T09:30:41.281",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765797,1749893441290,"fUSD",-251.54,0.00016611,2,"2025-06-14T09:30:41.290",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765799,1749893441299,"fUSD",-250.7,0.00016611,2,"2025-06-14T09:30:41.299",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765801,1749893441309,"fUSD",-11222.06149492,0.00016615,2,"2025-06-14T09:30:41.309",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765803,1749893441318,"fUSD",-305.58,0.00016622,2,"2025-06-14T09:30:41.318",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765805,1749893441327,"fUSD",-200.0,0.00016627,2,"2025-06-14T09:30:41.327",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765807,1749893441336,"fUSD",-500.0,0.00016627,6,"2025-06-14T09:30:41.336",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765809,1749893441346,"fUSD",-187.4672818,0.00016627,6,"2025-06-14T09:30:41.346",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765811,1749893441355,"fUSD",-171.61951829,0.00016627,6,"2025-06-14T09:30:41.355",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765813,1749893441364,"fUSD",-500.0,0.00016627,6,"2025-06-14T09:30:41.364",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765815,1749893441373,"fUSD",-500.0,0.00016655,6,"2025-06-14T09:30:41.373",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765817,1749893441383,"fUSD",-500.0,0.00016655,6,"2025-06-14T09:30:41.383",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765819,1749893441392,"fUSD",-151.0,0.00016671,2,"2025-06-14T09:30:41.392",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765820,1749893441401,"fUSD",-500.0,0.00016671,2,"2025-06-14T09:30:41.401",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765822,1749893441411,"fUSD",-154.90365597,0.00016671,2,"2025-06-14T09:30:41.411",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765825,1749893441421,"fUSD",-272.41329229,0.00016671,2,"2025-06-14T09:30:41.421",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765827,1749893441430,"fUSD",-1957.856,0.00016671,2,"2025-06-14T09:30:41.430",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765828,1749893441439,"fUSD",-334.31012847,0.00016671,2,"2025-06-14T09:30:41.439",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765830,1749893441449,"fUSD",-1200.0,0.00016671,2,"2025-06-14T09:30:41.449",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765832,1749893441459,"fUSD",-1200.0,0.00016671,2,"2025-06-14T09:30:41.459",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765834,1749893441468,"fUSD",-1200.0,0.00016671,2,"2025-06-14T09:30:41.468",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765836,1749893441477,"fUSD",-1200.0,0.00016671,2,"2025-06-14T09:30:41.477",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765838,1749893441486,"fUSD",-207.4,0.00016671,2,"2025-06-14T09:30:41.486",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765840,1749893441495,"fUSD",-1200.0,0.00016671,2,"2025-06-14T09:30:41.495",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765842,1749893441505,"fUSD",-1316.16347923,0.00016671,2,"2025-06-14T09:30:41.505",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765844,1749893441514,"fUSD",-151.0,0.00016671,2,"2025-06-14T09:30:41.514",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765847,1749893441523,"fUSD",-151.0,0.00016671,2,"2025-06-14T09:30:41.523",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765848,1749893441532,"fUSD",-11222.06149492,0.00016672,2,"2025-06-14T09:30:41.532",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765851,1749893441545,"fUSD",-500.0,0.00016682,6,"2025-06-14T09:30:41.545",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765852,1749893441554,"fUSD",-336.0,0.00016689,2,"2025-06-14T09:30:41.554",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765854,1749893441563,"fUSD",-4200.0,0.000167,6,"2025-06-14T09:30:41.563",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765856,1749893441572,"fUSD",-500.0,0.0001671,6,"2025-06-14T09:30:41.572",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765858,1749893441582,"fUSD",-2030.296672,0.00016726,2,"2025-06-14T09:30:41.582",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765860,1749893441592,"fUSD",-11222.06149492,0.0001673,2,"2025-06-14T09:30:41.592",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765862,1749893441601,"fUSD",-588.81453252,0.00016737,6,"2025-06-14T09:30:41.601",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765864,1749893441610,"fUSD",-1000.0,0.0001674,2,"2025-06-14T09:30:41.610",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765866,1749893441619,"fUSD",-1062.1067,0.0001675,2,"2025-06-14T09:30:41.619",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765868,1749893441629,"fUSD",-1173.7234171,0.00016781,2,"2025-06-14T09:30:41.629",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765870,1749893441639,"fUSD",-11222.06149492,0.00016787,2,"2025-06-14T09:30:41.639",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765872,1749893441649,"fUSD",-159.0,0.00016792,2,"2025-06-14T09:30:41.649",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765874,1749893441659,"fUSD",-5300.0,0.000168,6,"2025-06-14T09:30:41.659",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765876,1749893441668,"fUSD",-500.0,0.00016822,2,"2025-06-14T09:30:41.668",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765878,1749893441677,"fUSD",-1998.0,0.00016843,2,"2025-06-14T09:30:41.677",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765880,1749893441687,"fUSD",-267.0,0.00016843,2,"2025-06-14T09:30:41.687",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765882,1749893441695,"fUSD",-274.0,0.00016843,2,"2025-06-14T09:30:41.695",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765884,1749893441704,"fUSD",-11222.06149492,0.00016845,2,"2025-06-14T09:30:41.704",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765886,1749893441713,"fUSD",-302.46,0.00016849,2,"2025-06-14T09:30:41.713",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765888,1749893441723,"fUSD",-300.17,0.00016849,2,"2025-06-14T09:30:41.723",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765890,1749893441732,"fUSD",-2453.6426,0.0001685,2,"2025-06-14T09:30:41.732",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765892,1749893441740,"fUSD",-500.0,0.0001685,2,"2025-06-14T09:30:41.740",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765894,1749893441750,"fUSD",-150.0,0.0001685,2,"2025-06-14T09:30:41.750",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765896,1749893441759,"fUSD",-150.0,0.0001685,2,"2025-06-14T09:30:41.759",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765898,1749893441768,"fUSD",-500.0,0.0001685,2,"2025-06-14T09:30:41.768",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765900,1749893441778,"fUSD",-150.0,0.0001685,2,"2025-06-14T09:30:41.778",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765902,1749893441788,"fUSD",-150.0,0.0001685,2,"2025-06-14T09:30:41.788",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765904,1749893441797,"fUSD",-27059.0552,0.0001685,2,"2025-06-14T09:30:41.797",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765906,1749893441806,"fUSD",-301.63,0.0001685,2,"2025-06-14T09:30:41.806",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765907,1749893441817,"fUSD",-302.85,0.0001685,2,"2025-06-14T09:30:41.817",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765909,1749893441827,"fUSD",-300.55,0.0001685,2,"2025-06-14T09:30:41.827",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765911,1749893441835,"fUSD",-500.0,0.00016877,2,"2025-06-14T09:30:41.835",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765913,1749893441848,"fUSD",-150.0,0.00016877,2,"2025-06-14T09:30:41.848",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765915,1749893441857,"fUSD",-500.0,0.00016877,2,"2025-06-14T09:30:41.857",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765917,1749893441866,"fUSD",-200.0,0.00016877,2,"2025-06-14T09:30:41.866",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765919,1749893441875,"fUSD",-200.0,0.00016877,2,"2025-06-14T09:30:41.875",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765921,1749893441884,"fUSD",-174.7101202,0.00016899,2,"2025-06-14T09:30:41.884",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765923,1749893441894,"fUSD",-157.91297614,0.00016899,2,"2025-06-14T09:30:41.894",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765925,1749893441903,"fUSD",-5000.0,0.000169,2,"2025-06-14T09:30:41.903",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765927,1749893441912,"fUSD",-2418.7367,0.000169,2,"2025-06-14T09:30:41.912",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765929,1749893441921,"fUSD",-1000.0,0.000169,6,"2025-06-14T09:30:41.921",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765931,1749893441931,"fUSD",-5473.9175975,0.000169,2,"2025-06-14T09:30:41.931",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765933,1749893441941,"fUSD",-162.74938912,0.000169,2,"2025-06-14T09:30:41.941",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765935,1749893441950,"fUSD",-153.64068747,0.000169,2,"2025-06-14T09:30:41.950",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765937,1749893441959,"fUSD",-221.74967998,0.000169,2,"2025-06-14T09:30:41.959",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765939,1749893441968,"fUSD",-171.55152656,0.000169,2,"2025-06-14T09:30:41.968",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765941,1749893441977,"fUSD",-780.19102178,0.000169,2,"2025-06-14T09:30:41.977",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765943,1749893441986,"fUSD",-1421.07074528,0.000169,2,"2025-06-14T09:30:41.986",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765945,1749893441996,"fUSD",-11222.06149492,0.00016902,2,"2025-06-14T09:30:41.996",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765947,1749893442005,"fUSD",-200.52207526,0.00016905,2,"2025-06-14T09:30:42.005",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765949,1749893442014,"fUSD",-150.0,0.00016905,2,"2025-06-14T09:30:42.014",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765951,1749893442024,"fUSD",-500.0,0.00016905,2,"2025-06-14T09:30:42.024",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765953,1749893442034,"fUSD",-714.86277666,0.0001692,2,"2025-06-14T09:30:42.034",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765955,1749893442043,"fUSD",-802.0,0.00016927,2,"2025-06-14T09:30:42.043",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765957,1749893442052,"fUSD",-150.0,0.00016932,2,"2025-06-14T09:30:42.052",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765959,1749893442061,"fUSD",-5473.91759741,0.00016943,2,"2025-06-14T09:30:42.061",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765961,1749893442070,"fUSD",-302.08,0.0001695,2,"2025-06-14T09:30:42.070",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765963,1749893442079,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.079",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765965,1749893442088,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.088",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765967,1749893442098,"fUSD",-208.524694,0.0001695,2,"2025-06-14T09:30:42.098",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765969,1749893442107,"fUSD",-151.546108,0.0001695,2,"2025-06-14T09:30:42.107",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765971,1749893442117,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.117",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765973,1749893442126,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.126",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765975,1749893442135,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.135",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765977,1749893442144,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.144",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765979,1749893442153,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.153",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765981,1749893442163,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.163",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765983,1749893442174,"fUSD",-528.023244,0.0001695,2,"2025-06-14T09:30:42.174",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765985,1749893442183,"fUSD",-528.023244,0.0001695,2,"2025-06-14T09:30:42.183",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765987,1749893442193,"fUSD",-528.023244,0.0001695,2,"2025-06-14T09:30:42.193",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765989,1749893442203,"fUSD",-528.023244,0.0001695,2,"2025-06-14T09:30:42.203",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765991,1749893442212,"fUSD",-815.346304,0.0001695,2,"2025-06-14T09:30:42.212",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765993,1749893442222,"fUSD",-815.346304,0.0001695,2,"2025-06-14T09:30:42.222",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765995,1749893442231,"fUSD",-815.346304,0.0001695,2,"2025-06-14T09:30:42.231",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765997,1749893442240,"fUSD",-815.346304,0.0001695,2,"2025-06-14T09:30:42.240",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765999,1749893442250,"fUSD",-815.346304,0.0001695,2,"2025-06-14T09:30:42.250",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766001,1749893442258,"fUSD",-815.346304,0.0001695,2,"2025-06-14T09:30:42.258",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766003,1749893442267,"fUSD",-211.995614,0.0001695,2,"2025-06-14T09:30:42.267",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766005,1749893442277,"fUSD",-211.995614,0.0001695,2,"2025-06-14T09:30:42.277",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766007,1749893442286,"fUSD",-211.995614,0.0001695,2,"2025-06-14T09:30:42.286",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766009,1749893442295,"fUSD",-211.995614,0.0001695,2,"2025-06-14T09:30:42.295",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766011,1749893442304,"fUSD",-211.995614,0.0001695,2,"2025-06-14T09:30:42.304",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766013,1749893442314,"fUSD",-211.995614,0.0001695,2,"2025-06-14T09:30:42.314",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766015,1749893442323,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.323",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766017,1749893442333,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.333",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766019,1749893442343,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.343",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766021,1749893442352,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.352",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766023,1749893442362,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.362",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766025,1749893442372,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.372",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766027,1749893442381,"fUSD",-372.18641,0.0001695,2,"2025-06-14T09:30:42.381",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766029,1749893442390,"fUSD",-372.18641,0.0001695,2,"2025-06-14T09:30:42.390",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766031,1749893442398,"fUSD",-372.18641,0.0001695,2,"2025-06-14T09:30:42.398",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766033,1749893442408,"fUSD",-372.18641,0.0001695,2,"2025-06-14T09:30:42.408",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766035,1749893442418,"fUSD",-372.18641,0.0001695,2,"2025-06-14T09:30:42.418",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766037,1749893442427,"fUSD",-372.18641,0.0001695,2,"2025-06-14T09:30:42.427",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766039,1749893442436,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.436",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766041,1749893442445,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.445",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766043,1749893442455,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.455",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766045,1749893442464,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.464",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766047,1749893442473,"fUSD",-258.37501731,0.0001695,2,"2025-06-14T09:30:42.473",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766049,1749893442482,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.482",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766051,1749893442491,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.491",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766053,1749893442501,"fUSD",-151.0,0.0001695,2,"2025-06-14T09:30:42.501",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766055,1749893442510,"fUSD",-152.0,0.0001695,6,"2025-06-14T09:30:42.510",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766057,1749893442520,"fUSD",-11222.06149492,0.0001696,2,"2025-06-14T09:30:42.520",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766059,1749893442529,"fUSD",-150.0,0.0001696,2,"2025-06-14T09:30:42.529",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766061,1749893442538,"fUSD",-5473.91759741,0.00016986,2,"2025-06-14T09:30:42.538",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766063,1749893442547,"fUSD",-250.0,0.00016987,2,"2025-06-14T09:30:42.547",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766065,1749893442557,"fUSD",-192.18207134,0.00016989,2,"2025-06-14T09:30:42.557",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766067,1749893442566,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.566",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766069,1749893442575,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.575",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766071,1749893442584,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.584",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766073,1749893442594,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.594",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766075,1749893442604,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.604",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766077,1749893442613,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.613",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766079,1749893442622,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.622",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766081,1749893442631,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.631",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766083,1749893442641,"fUSD",-528.023244,0.00016993,2,"2025-06-14T09:30:42.641",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766085,1749893442650,"fUSD",-528.023244,0.00016993,2,"2025-06-14T09:30:42.650",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766087,1749893442659,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.659",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766089,1749893442668,"fUSD",-151.0,0.00016993,2,"2025-06-14T09:30:42.668",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766091,1749893442677,"fUSD",-5769.16879409,0.00016993,2,"2025-06-14T09:30:42.677",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766093,1749893442686,"fUSD",-153.28930996,0.00016998,2,"2025-06-14T09:30:42.686",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766095,1749893442696,"fUSD",-10530.88610943,0.00016999,2,"2025-06-14T09:30:42.696",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766097,1749893442706,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:30:42.706",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766099,1749893442715,"fUSD",-378.91274785,0.00016999,2,"2025-06-14T09:30:42.715",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766101,1749893442724,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:30:42.724",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766103,1749893442733,"fUSD",-318.691973,0.00016999,2,"2025-06-14T09:30:42.733",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766105,1749893442742,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:30:42.742",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766107,1749893442752,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:30:42.752",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766109,1749893442761,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:30:42.761",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766111,1749893442771,"fUSD",-56182.64131595,0.00016999,2,"2025-06-14T09:30:42.771",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766113,1749893442780,"fUSD",-1108440.70669425,0.00017,2,"2025-06-14T09:30:42.780",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766116,1749893442794,"fUSD",-335.80002794,0.00017,2,"2025-06-14T09:30:42.794",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766118,1749893442805,"fUSD",-288.07999384,0.00017,2,"2025-06-14T09:30:42.805",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766121,1749893442820,"fUSD",-500.0,0.00017,2,"2025-06-14T09:30:42.820",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766123,1749893442835,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:30:42.835",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766125,1749893442847,"fUSD",-572.91934277,0.00017,2,"2025-06-14T09:30:42.847",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766128,1749893442858,"fUSD",-3094.86716903,0.00017,2,"2025-06-14T09:30:42.858",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766131,1749893442881,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:30:42.881",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766133,1749893442890,"fUSD",-337.59012847,0.00017,2,"2025-06-14T09:30:42.890",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766186,1749893443438,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:30:43.438",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766188,1749893443448,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:30:43.448",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766190,1749893443457,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:30:43.457",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766192,1749893443466,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:30:43.466",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766194,1749893443475,"fUSD",-148.02266955,0.0001699,2,"2025-06-14T09:30:43.475",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766196,1749893443487,"fUSD",-2.27733045,0.0001699,2,"2025-06-14T09:30:43.487",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766198,1749893443496,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:30:43.496",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766200,1749893443505,"fUSD",-150.3,0.00016994,2,"2025-06-14T09:30:43.505",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766202,1749893443514,"fUSD",-11530.16689769,0.00017,2,"2025-06-14T09:30:43.514",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766212,1749893443599,"fUSD",-5468.5,0.00017,2,"2025-06-14T09:30:43.599",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766220,1749893443656,"fUSD",-66987.82216434,0.00017,2,"2025-06-14T09:30:43.656",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766492,1749893446416,"fUSD",-600.0,0.00017,2,"2025-06-14T09:30:46.416",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766559,1749893473031,"fUSD",223.0,0.00015494,2,"2025-06-14T09:31:13.031",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766560,1749893570690,"fUSD",1100.0,0.0002,30,"2025-06-14T09:32:50.690",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766561,1749893582317,"fUSD",1101.12494634,0.000161,2,"2025-06-14T09:33:02.317",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766563,1749893663401,"fUSD",362.28,0.00014108,2,"2025-06-14T09:34:23.401",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766564,1749893748892,"fUSD",500.0,0.0002465,120,"2025-06-14T09:35:48.892",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766565,1749893892409,"fUSD",203.0,0.00015142,2,"2025-06-14T09:38:12.409",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766566,1749893966218,"fUSD",-157.88,0.00016195,2,"2025-06-14T09:39:26.218",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766569,1749894047629,"fUSD",400.0,0.00024657,120,"2025-06-14T09:40:47.629",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766571,1749894104537,"fUSD",202.39,0.00024658,120,"2025-06-14T09:41:44.537",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766574,1749894204804,"fUSD",1000.0,0.00015879,2,"2025-06-14T09:43:24.804",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766576,1749894251621,"fUSD",203.0,0.00015689,2,"2025-06-14T09:44:11.621",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766588,1749894431871,"fUSD",482.88,0.00015853,2,"2025-06-14T09:47:11.871",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766593,1749894440739,"fUSD",398.62,0.00015849,2,"2025-06-14T09:47:20.739",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766596,1749894458151,"fUSD",302.0,0.00015979,2,"2025-06-14T09:47:38.151",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766597,1749894461898,"fUSD",302.0,0.00015847,2,"2025-06-14T09:47:41.898",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766598,1749894465890,"fUSD",302.0,0.00016098,2,"2025-06-14T09:47:45.890",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766623,1749894614805,"fUSD",9999.99999102,0.00012,2,"2025-06-14T09:50:14.805",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766628,1749894631712,"fUSD",-1.030644,0.00016195,2,"2025-06-14T09:50:31.712",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766629,1749894631722,"fUSD",-2236.358258,0.00016204,2,"2025-06-14T09:50:31.722",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766630,1749894631767,"fUSD",-558.641742,0.00016204,2,"2025-06-14T09:50:31.767",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766631,1749894631778,"fUSD",-203.0,0.00016272,2,"2025-06-14T09:50:31.778",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766632,1749894631788,"fUSD",-152.0,0.00016277,3,"2025-06-14T09:50:31.788",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766633,1749894631798,"fUSD",-304.38,0.00016352,2,"2025-06-14T09:50:31.798",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766634,1749894631808,"fUSD",-63.00098532,0.00016371,4,"2025-06-14T09:50:31.808",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766761,1749894637354,"fUSD",-419.229999,0.00016371,4,"2025-06-14T09:50:37.354",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766762,1749894637367,"fUSD",-117.76901568,0.00016371,4,"2025-06-14T09:50:37.367",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766763,1749894637377,"fUSD",-250.0,0.00016371,2,"2025-06-14T09:50:37.377",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766764,1749894637386,"fUSD",-362.28,0.00016372,2,"2025-06-14T09:50:37.386",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766765,1749894637396,"fUSD",-1323.95098432,0.00016405,2,"2025-06-14T09:50:37.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766766,1749894637411,"fUSD",-1471.04901568,0.00016405,2,"2025-06-14T09:50:37.411",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766767,1749894637420,"fUSD",-200.0,0.000165,6,"2025-06-14T09:50:37.420",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766768,1749894637429,"fUSD",-152.0,0.00016536,4,"2025-06-14T09:50:37.429",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766769,1749894637439,"fUSD",-300.0,0.00016599,2,"2025-06-14T09:50:37.439",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766770,1749894637448,"fUSD",-303.84,0.000166,2,"2025-06-14T09:50:37.448",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766771,1749894637458,"fUSD",-163.42,0.000166,2,"2025-06-14T09:50:37.458",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766772,1749894637467,"fUSD",-455.08,0.000166,2,"2025-06-14T09:50:37.467",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766773,1749894637478,"fUSD",-454.83,0.000166,2,"2025-06-14T09:50:37.478",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766774,1749894637487,"fUSD",-500.0,0.000166,6,"2025-06-14T09:50:37.487",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766775,1749894637497,"fUSD",-121.38401432,0.000166,4,"2025-06-14T09:50:37.497",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766776,1749894637520,"fUSD",-478.61598568,0.000166,4,"2025-06-14T09:50:37.520",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766777,1749894637530,"fUSD",-150.99,0.000166,2,"2025-06-14T09:50:37.530",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766778,1749894637540,"fUSD",-150.99,0.000166,2,"2025-06-14T09:50:37.540",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766779,1749894637550,"fUSD",-9999.99,0.000166,2,"2025-06-14T09:50:37.550",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766780,1749894637560,"fUSD",-1951.35399575,0.000166,2,"2025-06-14T09:50:37.560",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766781,1749894637571,"fUSD",-1632.98765464,0.000166,2,"2025-06-14T09:50:37.571",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766782,1749894637582,"fUSD",-432.28214789,0.000166,2,"2025-06-14T09:50:37.582",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766783,1749894637593,"fUSD",-2353.37527564,0.000166,2,"2025-06-14T09:50:37.593",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766784,1749894637636,"fUSD",-1036.01785492,0.000166,2,"2025-06-14T09:50:37.636",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766785,1749894637691,"fUSD",-1251.83080965,0.000166,2,"2025-06-14T09:50:37.691",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766852,1749894639568,"fUSD",-1342.14226151,0.000166,2,"2025-06-14T09:50:39.568",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766853,1749894639578,"fUSD",-999.99,0.000166,2,"2025-06-14T09:50:39.578",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766854,1749894639588,"fUSD",-3066.23,0.000166,2,"2025-06-14T09:50:39.588",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766855,1749894639598,"fUSD",-299.99,0.000166,4,"2025-06-14T09:50:39.598",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766856,1749894639607,"fUSD",-250.06,0.000166,2,"2025-06-14T09:50:39.607",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766857,1749894639617,"fUSD",-247.1,0.000166,2,"2025-06-14T09:50:39.617",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766858,1749894639626,"fUSD",-252.98,0.000166,2,"2025-06-14T09:50:39.626",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766859,1749894639636,"fUSD",-249.4,0.000166,2,"2025-06-14T09:50:39.636",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766860,1749894639645,"fUSD",-245.17,0.000166,2,"2025-06-14T09:50:39.645",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766861,1749894639654,"fUSD",-301.73,0.000166,2,"2025-06-14T09:50:39.654",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766862,1749894639664,"fUSD",-249.8,0.000166,2,"2025-06-14T09:50:39.664",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766863,1749894639674,"fUSD",-254.63,0.000166,2,"2025-06-14T09:50:39.674",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766864,1749894639684,"fUSD",-245.58,0.000166,2,"2025-06-14T09:50:39.684",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766865,1749894639694,"fUSD",-304.81,0.000166,2,"2025-06-14T09:50:39.694",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766866,1749894639702,"fUSD",-249.1,0.000166,2,"2025-06-14T09:50:39.702",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766867,1749894639712,"fUSD",-254.28,0.000166,2,"2025-06-14T09:50:39.712",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766868,1749894639721,"fUSD",-249.99,0.000166,2,"2025-06-14T09:50:39.721",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766869,1749894639730,"fUSD",-304.2,0.000166,2,"2025-06-14T09:50:39.730",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766870,1749894639739,"fUSD",-250.73,0.000166,2,"2025-06-14T09:50:39.739",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766871,1749894639748,"fUSD",-252.9,0.000166,2,"2025-06-14T09:50:39.748",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766872,1749894639757,"fUSD",-301.15,0.000166,2,"2025-06-14T09:50:39.757",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766873,1749894639768,"fUSD",-252.55,0.000166,2,"2025-06-14T09:50:39.768",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766874,1749894639777,"fUSD",-2795.0,0.00016629,2,"2025-06-14T09:50:39.777",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766875,1749894639787,"fUSD",-254.93,0.00016636,2,"2025-06-14T09:50:39.787",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766876,1749894639796,"fUSD",-245.73,0.00016636,2,"2025-06-14T09:50:39.796",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766877,1749894639805,"fUSD",-254.53,0.00016636,2,"2025-06-14T09:50:39.805",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766878,1749894639815,"fUSD",-247.53,0.00016636,2,"2025-06-14T09:50:39.815",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766879,1749894639824,"fUSD",-207.4,0.00016671,2,"2025-06-14T09:50:39.824",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766880,1749894639835,"fUSD",-934.385769,0.00016672,2,"2025-06-14T09:50:39.835",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766881,1749894639845,"fUSD",-304.47,0.00016673,2,"2025-06-14T09:50:39.845",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766882,1749894639854,"fUSD",-150.63,0.000167,2,"2025-06-14T09:50:39.854",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766883,1749894639863,"fUSD",-150.0,0.000167,2,"2025-06-14T09:50:39.863",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766884,1749894639871,"fUSD",-2327.96,0.000167,2,"2025-06-14T09:50:39.871",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766885,1749894639880,"fUSD",-455.08,0.000167,2,"2025-06-14T09:50:39.880",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766887,1749894639889,"fUSD",-800.0,0.000167,6,"2025-06-14T09:50:39.889",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766889,1749894639898,"fUSD",-802.0,0.00016711,2,"2025-06-14T09:50:39.898",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766891,1749894639907,"fUSD",-152.0,0.00016795,5,"2025-06-14T09:50:39.907",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766893,1749894639916,"fUSD",-1100.0,0.000168,6,"2025-06-14T09:50:39.916",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766894,1749894639925,"fUSD",-500.0,0.00016864,2,"2025-06-14T09:50:39.925",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766896,1749894639935,"fUSD",-200.0,0.00016864,2,"2025-06-14T09:50:39.935",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766897,1749894639944,"fUSD",-151.0,0.00016876,2,"2025-06-14T09:50:39.944",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766899,1749894639954,"fUSD",-763.26968688,0.00016876,2,"2025-06-14T09:50:39.954",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766900,1749894639964,"fUSD",-52613.7375,0.00016886,2,"2025-06-14T09:50:39.964",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766902,1749894639974,"fUSD",-3388.31993851,0.00016892,2,"2025-06-14T09:50:39.974",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766904,1749894639983,"fUSD",-174.7101202,0.00016892,2,"2025-06-14T09:50:39.983",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766906,1749894639992,"fUSD",-157.91297614,0.00016899,2,"2025-06-14T09:50:39.992",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766908,1749894640001,"fUSD",-162.74938912,0.00016899,2,"2025-06-14T09:50:40.001",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766910,1749894640010,"fUSD",-5000.0,0.00016899,2,"2025-06-14T09:50:40.010",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766912,1749894640019,"fUSD",-2418.7367,0.00016899,2,"2025-06-14T09:50:40.019",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766914,1749894640029,"fUSD",-1300.0,0.000169,6,"2025-06-14T09:50:40.029",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766916,1749894640038,"fUSD",-218.23646816,0.000169,2,"2025-06-14T09:50:40.038",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766918,1749894640047,"fUSD",-455.08,0.000169,2,"2025-06-14T09:50:40.047",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766920,1749894640056,"fUSD",-163.42,0.000169,2,"2025-06-14T09:50:40.056",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766922,1749894640064,"fUSD",-163.42,0.000169,2,"2025-06-14T09:50:40.064",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766924,1749894640074,"fUSD",-455.08,0.000169,2,"2025-06-14T09:50:40.074",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766926,1749894640083,"fUSD",-681.60654567,0.000169,2,"2025-06-14T09:50:40.083",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766928,1749894640093,"fUSD",-5880.70893059,0.000169,2,"2025-06-14T09:50:40.093",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766930,1749894640101,"fUSD",-150.0,0.00016932,2,"2025-06-14T09:50:40.101",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766932,1749894640111,"fUSD",-3388.31993845,0.00016936,2,"2025-06-14T09:50:40.111",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766934,1749894640119,"fUSD",-2795.0,0.00016939,2,"2025-06-14T09:50:40.119",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766936,1749894640128,"fUSD",-620.0,0.00016959,2,"2025-06-14T09:50:40.128",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766938,1749894640137,"fUSD",-150.0,0.00016959,2,"2025-06-14T09:50:40.137",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766940,1749894640146,"fUSD",-794.0,0.00016961,2,"2025-06-14T09:50:40.146",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766942,1749894640154,"fUSD",-500.0,0.00016973,2,"2025-06-14T09:50:40.154",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766943,1749894640163,"fUSD",-3388.31993845,0.0001698,2,"2025-06-14T09:50:40.163",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766946,1749894640172,"fUSD",-200.0,0.00016987,2,"2025-06-14T09:50:40.172",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766947,1749894640182,"fUSD",-192.18207134,0.0001699,2,"2025-06-14T09:50:40.182",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766950,1749894640192,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.192",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766952,1749894640201,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.201",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766954,1749894640211,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.211",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766955,1749894640220,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.220",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766957,1749894640229,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.229",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766959,1749894640239,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.239",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766961,1749894640248,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.248",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766964,1749894640257,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.257",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766966,1749894640267,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.267",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766968,1749894640276,"fUSD",-150.0,0.0001699,2,"2025-06-14T09:50:40.276",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766970,1749894640286,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.286",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766971,1749894640295,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:40.295",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766973,1749894640304,"fUSD",-9041.4480254,0.00016992,2,"2025-06-14T09:50:40.304",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766976,1749894640313,"fUSD",-2344.6189016,0.00016992,2,"2025-06-14T09:50:40.313",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766977,1749894640322,"fUSD",-70865.3479999,0.00016992,2,"2025-06-14T09:50:40.322",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766979,1749894640331,"fUSD",-2993.0406665,0.00016992,2,"2025-06-14T09:50:40.331",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766981,1749894640340,"fUSD",-10846.8536452,0.00016992,2,"2025-06-14T09:50:40.340",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766983,1749894640349,"fUSD",-122262.0074999,0.00016992,2,"2025-06-14T09:50:40.349",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766985,1749894640359,"fUSD",-172.44,0.00016999,2,"2025-06-14T09:50:40.359",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766987,1749894640368,"fUSD",-10530.88610943,0.00016999,2,"2025-06-14T09:50:40.368",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766989,1749894640377,"fUSD",-153.28930996,0.00016999,2,"2025-06-14T09:50:40.377",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766991,1749894640386,"fUSD",-468.26089013,0.00016999,2,"2025-06-14T09:50:40.386",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766993,1749894640396,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:50:40.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766994,1749894640405,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:50:40.405",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766995,1749894640414,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:50:40.414",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766996,1749894640423,"fUSD",-318.691973,0.00016999,2,"2025-06-14T09:50:40.423",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766997,1749894640432,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:50:40.432",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766998,1749894640441,"fUSD",-500.0,0.00016999,2,"2025-06-14T09:50:40.441",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766999,1749894640451,"fUSD",-56182.64131595,0.00016999,2,"2025-06-14T09:50:40.451",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767006,1749894640800,"fUSD",-434940.63322088,0.00017,2,"2025-06-14T09:50:40.800",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767008,1749894640810,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.810",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767010,1749894640819,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.819",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767012,1749894640829,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.829",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767014,1749894640843,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.843",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767016,1749894640856,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.856",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767018,1749894640866,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.866",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767020,1749894640875,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.875",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767022,1749894640884,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.884",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767024,1749894640895,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.895",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767026,1749894640904,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.904",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767028,1749894640913,"fUSD",-151.802721,0.00017,2,"2025-06-14T09:50:40.913",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767030,1749894640923,"fUSD",-211.995614,0.00017,2,"2025-06-14T09:50:40.923",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767032,1749894640932,"fUSD",-211.995614,0.00017,2,"2025-06-14T09:50:40.932",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767033,1749894640942,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.942",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767035,1749894640951,"fUSD",-151.0,0.00017,2,"2025-06-14T09:50:40.951",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767036,1749894640960,"fUSD",-372.18641,0.00017,2,"2025-06-14T09:50:40.960",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767037,1749894640969,"fUSD",-372.18641,0.00017,2,"2025-06-14T09:50:40.969",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767038,1749894640979,"fUSD",-420498.32318692,0.00017,2,"2025-06-14T09:50:40.979",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767039,1749894640993,"fUSD",-3855.78589031,0.00017,2,"2025-06-14T09:50:40.993",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767040,1749894641005,"fUSD",-2435.17796295,0.00017,2,"2025-06-14T09:50:41.005",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767041,1749894641139,"fUSD",-184.44394342,0.00017,2,"2025-06-14T09:50:41.139",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767045,1749894642724,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:42.724",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767046,1749894642734,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:42.734",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767047,1749894642743,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:42.743",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767048,1749894642752,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:42.752",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767049,1749894642761,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:42.761",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767050,1749894642771,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:42.771",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767051,1749894642780,"fUSD",-150.3,0.0001699,2,"2025-06-14T09:50:42.780",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767052,1749894642789,"fUSD",-2094.23988388,0.00017,2,"2025-06-14T09:50:42.789",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767053,1749894642800,"fUSD",-11990.98484504,0.00017,2,"2025-06-14T09:50:42.800",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767054,1749894642812,"fUSD",-931.93212403,0.00017,2,"2025-06-14T09:50:42.812",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767120,1749894698967,"fUSD",5405.0,0.00024658,120,"2025-06-14T09:51:38.967",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767123,1749894722994,"fUSD",356.16,0.00014116,2,"2025-06-14T09:52:02.994",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767124,1749894768186,"fUSD",16535.22,0.0001597,2,"2025-06-14T09:52:48.186",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767125,1749894816353,"fUSD",9917.18172283,0.00015931,2,"2025-06-14T09:53:36.353",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767126,1749894816378,"fUSD",32151.94806209,0.00015931,2,"2025-06-14T09:53:36.378",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767127,1749894816405,"fUSD",11004.49021508,0.00015931,2,"2025-06-14T09:53:36.405",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767128,1749894873545,"fUSD",400.0,0.00024657,120,"2025-06-14T09:54:33.545",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767129,1749894902111,"fUSD",5948.06,0.00015808,2,"2025-06-14T09:55:02.111",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767130,1749894981593,"fUSD",500.0,0.00015754,2,"2025-06-14T09:56:21.593",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767131,1749895077096,"fUSD",2751.0,0.00015696,2,"2025-06-14T09:57:57.096",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767132,1749895084249,"fUSD",207.93,0.00015696,2,"2025-06-14T09:58:04.249",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767134,1749895160608,"fUSD",1900.0,0.00013972,2,"2025-06-14T09:59:20.608",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767135,1749895163169,"fUSD",1900.0,0.00015342,2,"2025-06-14T09:59:23.169",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767137,1749895237101,"fUSD",500.0,0.00015068,2,"2025-06-14T10:00:37.101",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767138,1749895237135,"fUSD",1600.0,0.00012876,2,"2025-06-14T10:00:37.135",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767139,1749895238737,"fUSD",1600.0,0.00014246,2,"2025-06-14T10:00:38.737",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767140,1749895240357,"fUSD",1600.0,0.00015616,2,"2025-06-14T10:00:40.357",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767142,1749895292367,"fUSD",5000.0,0.00024658,120,"2025-06-14T10:01:32.367",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767143,1749895329347,"fUSD",169.03,0.00015639,2,"2025-06-14T10:02:09.347",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767144,1749895332976,"fUSD",169.03,0.00015891,2,"2025-06-14T10:02:12.976",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767145,1749895333003,"fUSD",33.97,0.00015891,2,"2025-06-14T10:02:13.003",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767146,1749895335010,"fUSD",1000.0,0.00015619,2,"2025-06-14T10:02:15.010",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767156,1749895601717,"fUSD",500.0,0.00015662,2,"2025-06-14T10:06:41.717",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767158,1749895625704,"fUSD",490.0,0.0002465,120,"2025-06-14T10:07:05.704",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767163,1749895637092,"fUSD",502.0,0.000246,120,"2025-06-14T10:07:17.092",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767165,1749895650961,"fUSD",500.0,0.000246,120,"2025-06-14T10:07:30.961",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767166,1749895685509,"fUSD",661.95,0.00015648,2,"2025-06-14T10:08:05.509",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767167,1749895730992,"fUSD",428.55,0.00015641,2,"2025-06-14T10:08:50.992",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767169,1749895735730,"fUSD",886.43,0.00015641,2,"2025-06-14T10:08:55.730",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767277,1749895813269,"fUSD",400.0,0.00024657,120,"2025-06-14T10:10:13.269",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767278,1749895824580,"fUSD",1000.0,0.00024658,120,"2025-06-14T10:10:24.580",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767325,1749895832359,"fUSD",-168.0,0.00016058,2,"2025-06-14T10:10:32.359",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767328,1749895832369,"fUSD",-399.0,0.00016261,2,"2025-06-14T10:10:32.369",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767331,1749895832379,"fUSD",-500.0,0.00016268,2,"2025-06-14T10:10:32.379",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767334,1749895832389,"fUSD",-266.92049805,0.00016268,2,"2025-06-14T10:10:32.389",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767337,1749895832402,"fUSD",-233.07950195,0.00016268,2,"2025-06-14T10:10:32.402",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767340,1749895832412,"fUSD",-324.58203239,0.00016268,2,"2025-06-14T10:10:32.412",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767342,1749895832422,"fUSD",-399.0,0.00016312,2,"2025-06-14T10:10:32.422",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767344,1749895832432,"fUSD",-1200.0,0.00016348,2,"2025-06-14T10:10:32.432",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767346,1749895832443,"fUSD",-1957.856,0.00016349,2,"2025-06-14T10:10:32.443",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767348,1749895832454,"fUSD",-207.4,0.00016349,2,"2025-06-14T10:10:32.454",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767350,1749895832465,"fUSD",-300.0,0.00016358,2,"2025-06-14T10:10:32.465",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767352,1749895832475,"fUSD",-151.0,0.00016359,2,"2025-06-14T10:10:32.475",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767354,1749895832486,"fUSD",-151.54616944,0.00016359,2,"2025-06-14T10:10:32.486",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767356,1749895832495,"fUSD",-1500.0,0.00016359,2,"2025-06-14T10:10:32.495",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767358,1749895832505,"fUSD",-706.31056612,0.00016359,2,"2025-06-14T10:10:32.505",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767361,1749895832517,"fUSD",-793.68943388,0.00016359,2,"2025-06-14T10:10:32.517",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767363,1749895832527,"fUSD",-553.5677161,0.00016359,2,"2025-06-14T10:10:32.527",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767365,1749895832536,"fUSD",-151.0,0.00016359,2,"2025-06-14T10:10:32.536",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767367,1749895832547,"fUSD",-151.0,0.00016359,2,"2025-06-14T10:10:32.547",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767369,1749895832555,"fUSD",-300.23,0.00016368,2,"2025-06-14T10:10:32.555",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767371,1749895832565,"fUSD",-303.0,0.00016368,2,"2025-06-14T10:10:32.565",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767373,1749895832574,"fUSD",-303.24,0.00016368,2,"2025-06-14T10:10:32.574",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767375,1749895832583,"fUSD",-301.98,0.00016368,2,"2025-06-14T10:10:32.583",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767377,1749895832592,"fUSD",-305.04,0.00016368,2,"2025-06-14T10:10:32.592",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767379,1749895832601,"fUSD",-300.28,0.00016369,2,"2025-06-14T10:10:32.601",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767381,1749895832610,"fUSD",-250.89,0.00016369,2,"2025-06-14T10:10:32.610",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767383,1749895832620,"fUSD",-248.03,0.00016369,2,"2025-06-14T10:10:32.620",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767385,1749895832629,"fUSD",-254.52,0.00016369,2,"2025-06-14T10:10:32.629",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767387,1749895832638,"fUSD",-301.24,0.00016369,2,"2025-06-14T10:10:32.638",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767389,1749895832648,"fUSD",-249.79,0.00016369,2,"2025-06-14T10:10:32.648",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767391,1749895832658,"fUSD",-246.48,0.00016369,2,"2025-06-14T10:10:32.658",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767393,1749895832668,"fUSD",-486.30238527,0.00016369,2,"2025-06-14T10:10:32.668",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767395,1749895832680,"fUSD",-3195.37633303,0.00016369,2,"2025-06-14T10:10:32.680",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767397,1749895832691,"fUSD",-3529.05961605,0.00016369,2,"2025-06-14T10:10:32.691",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767400,1749895832703,"fUSD",-1081.17104548,0.00016369,2,"2025-06-14T10:10:32.703",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767402,1749895832715,"fUSD",-1708.08062017,0.00016369,2,"2025-06-14T10:10:32.715",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767404,1749895832724,"fUSD",-299.99,0.00016369,4,"2025-06-14T10:10:32.724",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767406,1749895832733,"fUSD",-999.99,0.00016369,2,"2025-06-14T10:10:32.733",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767408,1749895832743,"fUSD",-150.99,0.00016369,2,"2025-06-14T10:10:32.743",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767410,1749895832752,"fUSD",-3506.61,0.00016369,2,"2025-06-14T10:10:32.752",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767412,1749895832762,"fUSD",-150.99,0.00016369,2,"2025-06-14T10:10:32.762",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767414,1749895832771,"fUSD",-301.03,0.00016369,2,"2025-06-14T10:10:32.771",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767416,1749895832781,"fUSD",-300.0,0.0001637,2,"2025-06-14T10:10:32.781",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767418,1749895832791,"fUSD",-250.0,0.0001637,2,"2025-06-14T10:10:32.791",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767420,1749895832800,"fUSD",-302.34,0.00016371,2,"2025-06-14T10:10:32.800",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767422,1749895832810,"fUSD",-300.6,0.00016371,2,"2025-06-14T10:10:32.810",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767424,1749895832819,"fUSD",-356.16,0.0001638,2,"2025-06-14T10:10:32.819",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767426,1749895832829,"fUSD",-250.49,0.00016404,2,"2025-06-14T10:10:32.829",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767428,1749895832838,"fUSD",-248.37,0.00016404,2,"2025-06-14T10:10:32.838",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767430,1749895832847,"fUSD",-247.46,0.00016404,2,"2025-06-14T10:10:32.847",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767432,1749895832857,"fUSD",-869.55400144,0.00016404,2,"2025-06-14T10:10:32.857",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767434,1749895832867,"fUSD",-304.02,0.00016409,2,"2025-06-14T10:10:32.867",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767436,1749895832876,"fUSD",-500.0,0.00016438,2,"2025-06-14T10:10:32.876",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767438,1749895832887,"fUSD",-250.0,0.00016451,2,"2025-06-14T10:10:32.887",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767440,1749895832896,"fUSD",-151.0,0.00016477,2,"2025-06-14T10:10:32.896",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767442,1749895832905,"fUSD",-151.0,0.00016477,2,"2025-06-14T10:10:32.905",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767444,1749895832915,"fUSD",-151.0,0.00016477,2,"2025-06-14T10:10:32.915",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767446,1749895832925,"fUSD",-151.0,0.00016477,2,"2025-06-14T10:10:32.925",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767448,1749895832935,"fUSD",-151.0,0.00016477,2,"2025-06-14T10:10:32.935",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767450,1749895832944,"fUSD",-151.0,0.00016477,2,"2025-06-14T10:10:32.944",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767452,1749895832954,"fUSD",-151.0,0.00016477,2,"2025-06-14T10:10:32.954",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767454,1749895832963,"fUSD",-258.37501731,0.00016477,2,"2025-06-14T10:10:32.963",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767456,1749895832973,"fUSD",-246.27,0.00016481,2,"2025-06-14T10:10:32.973",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767458,1749895832982,"fUSD",-250.04,0.00016481,2,"2025-06-14T10:10:32.982",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767460,1749895832994,"fUSD",-248.01,0.00016481,2,"2025-06-14T10:10:32.994",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767462,1749895833003,"fUSD",-250.16,0.00016481,2,"2025-06-14T10:10:33.003",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767464,1749895833013,"fUSD",-253.88,0.00016481,2,"2025-06-14T10:10:33.013",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767466,1749895833022,"fUSD",-302.63,0.00016489,2,"2025-06-14T10:10:33.022",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767468,1749895833033,"fUSD",-203.0,0.00016588,2,"2025-06-14T10:10:33.033",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767470,1749895833043,"fUSD",-249.93,0.000166,2,"2025-06-14T10:10:33.043",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767472,1749895833052,"fUSD",-246.58,0.000166,2,"2025-06-14T10:10:33.052",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767474,1749895833062,"fUSD",-305.85,0.000166,2,"2025-06-14T10:10:33.062",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767476,1749895833072,"fUSD",-248.69,0.000166,2,"2025-06-14T10:10:33.072",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767478,1749895833082,"fUSD",-246.16,0.000166,2,"2025-06-14T10:10:33.082",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767480,1749895833091,"fUSD",-249.51,0.00016641,2,"2025-06-14T10:10:33.091",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767482,1749895833101,"fUSD",-817.587548,0.00016672,2,"2025-06-14T10:10:33.101",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767484,1749895833111,"fUSD",-300.9,0.00016681,2,"2025-06-14T10:10:33.111",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767486,1749895833120,"fUSD",-1900.0,0.00016712,2,"2025-06-14T10:10:33.120",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767488,1749895833130,"fUSD",-399.0,0.00016751,2,"2025-06-14T10:10:33.130",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767490,1749895833139,"fUSD",-1000.0,0.000168,2,"2025-06-14T10:10:33.139",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767492,1749895833148,"fUSD",-559.75281308,0.000168,2,"2025-06-14T10:10:33.148",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767494,1749895833161,"fUSD",-716.79418692,0.000168,2,"2025-06-14T10:10:33.161",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767496,1749895833171,"fUSD",-174.88821441,0.000168,2,"2025-06-14T10:10:33.171",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767498,1749895833180,"fUSD",-150.0,0.0001685,2,"2025-06-14T10:10:33.180",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767500,1749895833189,"fUSD",-200.0,0.0001685,2,"2025-06-14T10:10:33.189",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767502,1749895833199,"fUSD",-150.0,0.0001685,2,"2025-06-14T10:10:33.199",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767504,1749895833210,"fUSD",-200.0,0.0001685,2,"2025-06-14T10:10:33.210",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767506,1749895833219,"fUSD",-794.0,0.00016854,2,"2025-06-14T10:10:33.219",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767508,1749895833229,"fUSD",-500.0,0.00016863,2,"2025-06-14T10:10:33.229",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767510,1749895833239,"fUSD",-500.0,0.00016864,2,"2025-06-14T10:10:33.239",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767511,1749895833248,"fUSD",-150.0,0.00016877,2,"2025-06-14T10:10:33.248",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767512,1749895833258,"fUSD",-150.0,0.00016877,2,"2025-06-14T10:10:33.258",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767513,1749895833267,"fUSD",-150.0,0.00016891,2,"2025-06-14T10:10:33.267",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767514,1749895833276,"fUSD",-150.0,0.00016891,2,"2025-06-14T10:10:33.276",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767515,1749895833286,"fUSD",-302.0,0.00016895,2,"2025-06-14T10:10:33.286",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767516,1749895833295,"fUSD",-500.0,0.00016899,2,"2025-06-14T10:10:33.295",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767517,1749895833305,"fUSD",-321.47784012,0.00016899,2,"2025-06-14T10:10:33.305",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767518,1749895833314,"fUSD",-500.0,0.00016899,2,"2025-06-14T10:10:33.314",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767519,1749895833324,"fUSD",-500.0,0.00016899,2,"2025-06-14T10:10:33.324",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767520,1749895833333,"fUSD",-366.3863196,0.00016899,2,"2025-06-14T10:10:33.333",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767521,1749895833343,"fUSD",-485.74684028,0.00016899,2,"2025-06-14T10:10:33.343",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767522,1749895833353,"fUSD",-500.0,0.00016899,2,"2025-06-14T10:10:33.353",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767524,1749895833362,"fUSD",-162.74938912,0.00016899,2,"2025-06-14T10:10:33.362",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767526,1749895833372,"fUSD",-5000.0,0.00016899,2,"2025-06-14T10:10:33.372",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767528,1749895833383,"fUSD",-2418.7367,0.00016899,2,"2025-06-14T10:10:33.383",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767530,1749895833392,"fUSD",-500.0,0.000169,2,"2025-06-14T10:10:33.392",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767531,1749895833401,"fUSD",-1000.0,0.000169,2,"2025-06-14T10:10:33.401",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767533,1749895833411,"fUSD",-204.83354157,0.000169,2,"2025-06-14T10:10:33.411",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767535,1749895833420,"fUSD",-51082.26018971,0.000169,2,"2025-06-14T10:10:33.420",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767564,1749895837833,"fUSD",-592.32331762,0.000169,2,"2025-06-14T10:10:37.833",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767679,1749895840020,"fUSD",-383266.04971355,0.000169,2,"2025-06-14T10:10:40.020",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767680,1749895840030,"fUSD",-813.80925499,0.000169,2,"2025-06-14T10:10:40.030",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767681,1749895840040,"fUSD",-780.19102178,0.000169,2,"2025-06-14T10:10:40.040",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767682,1749895840050,"fUSD",-200.0,0.00016905,2,"2025-06-14T10:10:40.050",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767683,1749895840060,"fUSD",-150.0,0.00016905,2,"2025-06-14T10:10:40.060",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767684,1749895840070,"fUSD",-150.0,0.00016918,2,"2025-06-14T10:10:40.070",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767685,1749895840080,"fUSD",-150.0,0.00016918,2,"2025-06-14T10:10:40.080",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767686,1749895840090,"fUSD",-250.0,0.00016932,2,"2025-06-14T10:10:40.090",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767687,1749895840099,"fUSD",-150.0,0.00016946,2,"2025-06-14T10:10:40.099",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767688,1749895840108,"fUSD",-150.0,0.00016946,2,"2025-06-14T10:10:40.108",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767689,1749895840117,"fUSD",-620.0,0.00016959,2,"2025-06-14T10:10:40.117",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767690,1749895840127,"fUSD",-500.0,0.00016973,2,"2025-06-14T10:10:40.127",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767691,1749895840137,"fUSD",-500.0,0.00016973,2,"2025-06-14T10:10:40.137",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767692,1749895840146,"fUSD",-610.75775024,0.00016973,2,"2025-06-14T10:10:40.146",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767693,1749895840157,"fUSD",-500.0,0.00016973,2,"2025-06-14T10:10:40.157",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767694,1749895840166,"fUSD",-500.51049021,0.00016973,2,"2025-06-14T10:10:40.166",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767695,1749895840176,"fUSD",-500.0,0.00016973,2,"2025-06-14T10:10:40.176",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767696,1749895840185,"fUSD",-150.0,0.00016973,2,"2025-06-14T10:10:40.185",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767697,1749895840195,"fUSD",-150.0,0.00016973,2,"2025-06-14T10:10:40.195",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767698,1749895840204,"fUSD",-350.0,0.00016983,2,"2025-06-14T10:10:40.204",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767699,1749895840215,"fUSD",-302.0,0.00016985,2,"2025-06-14T10:10:40.215",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767700,1749895840224,"fUSD",-1600.0,0.00016986,2,"2025-06-14T10:10:40.224",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767701,1749895840234,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.234",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767702,1749895840244,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.244",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767703,1749895840254,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.254",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767704,1749895840264,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.264",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767705,1749895840274,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.274",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767706,1749895840284,"fUSD",-192.18207134,0.00016989,2,"2025-06-14T10:10:40.284",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767707,1749895840294,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.294",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767708,1749895840303,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.303",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767709,1749895840312,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:10:40.312",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767710,1749895840322,"fUSD",-150.3,0.0001699,2,"2025-06-14T10:10:40.322",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767711,1749895840331,"fUSD",-150.3,0.0001699,2,"2025-06-14T10:10:40.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767712,1749895840341,"fUSD",-150.3,0.0001699,2,"2025-06-14T10:10:40.341",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767713,1749895840350,"fUSD",-56522.8213333,0.00016992,2,"2025-06-14T10:10:40.350",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767714,1749895840359,"fUSD",-2574.7726043,0.00016992,2,"2025-06-14T10:10:40.359",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767715,1749895840369,"fUSD",-3589.1279857,0.00016992,2,"2025-06-14T10:10:40.369",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767716,1749895840379,"fUSD",-399.8274079,0.00016992,2,"2025-06-14T10:10:40.379",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767717,1749895840388,"fUSD",-980.698343,0.00016992,2,"2025-06-14T10:10:40.388",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767718,1749895840398,"fUSD",-53758.2109999,0.00016992,2,"2025-06-14T10:10:40.398",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767719,1749895840408,"fUSD",-214.2116491,0.00016992,2,"2025-06-14T10:10:40.408",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767720,1749895840417,"fUSD",-153.28930996,0.00016998,2,"2025-06-14T10:10:40.417",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767721,1749895840426,"fUSD",-172.44,0.00016999,2,"2025-06-14T10:10:40.426",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767722,1749895840436,"fUSD",-468.26089013,0.00016999,2,"2025-06-14T10:10:40.436",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767723,1749895840445,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:10:40.445",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767724,1749895840454,"fUSD",-318.691973,0.00016999,2,"2025-06-14T10:10:40.454",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767725,1749895840464,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:10:40.464",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767726,1749895840473,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:10:40.473",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767727,1749895840483,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:10:40.483",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767728,1749895840492,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:10:40.492",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767729,1749895840501,"fUSD",-536.0,0.00016999,2,"2025-06-14T10:10:40.501",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767730,1749895840511,"fUSD",-56182.64131595,0.00017,2,"2025-06-14T10:10:40.511",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767731,1749895840520,"fUSD",-609291.95841605,0.00017,2,"2025-06-14T10:10:40.520",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767764,1749895843684,"fUSD",-2363.55921061,0.00016992,2,"2025-06-14T10:10:43.684",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767765,1749895845662,"fUSD",-5000.0,0.000169,2,"2025-06-14T10:10:45.662",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767766,1749895845673,"fUSD",-5124.79825984,0.00016992,2,"2025-06-14T10:10:45.673",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767767,1749895845875,"fUSD",-1428.12281945,0.00016992,2,"2025-06-14T10:10:45.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767768,1749895845885,"fUSD",-1745.48818055,0.00017,2,"2025-06-14T10:10:45.885",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767915,1749895850175,"fUSD",107474.05,0.00016,20,"2025-06-14T10:10:50.175",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767916,1749895874316,"fUSD",1300.0,0.00013972,2,"2025-06-14T10:11:14.316",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767917,1749895875900,"fUSD",1300.0,0.00015342,2,"2025-06-14T10:11:15.900",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767920,1749895941283,"fUSD",4871.0,0.00024658,120,"2025-06-14T10:12:21.283",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767921,1749895949302,"fUSD",500.0,0.00015068,2,"2025-06-14T10:12:29.302",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767922,1749895953411,"fUSD",1200.0,0.00013972,2,"2025-06-14T10:12:33.411",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767923,1749895955024,"fUSD",206.04868195,0.00015342,2,"2025-06-14T10:12:35.024",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767924,1749895955049,"fUSD",993.95131805,0.00015342,2,"2025-06-14T10:12:35.049",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767926,1749896005331,"fUSD",320.54,0.00014112,2,"2025-06-14T10:13:25.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767928,1749896125048,"fUSD",200.0,0.00015997,2,"2025-06-14T10:15:25.048",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767929,1749896173643,"fUSD",351.041837,0.00015925,2,"2025-06-14T10:16:13.643",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767930,1749896212985,"fUSD",-182.82659091,0.00016002,2,"2025-06-14T10:16:52.985",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767931,1749896215638,"fUSD",-67.17340909,0.00016002,2,"2025-06-14T10:16:55.638",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767932,1749896259618,"fUSD",340.656591,0.00015925,2,"2025-06-14T10:17:39.618",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767934,1749896278726,"fUSD",500.0,0.00024658,120,"2025-06-14T10:17:58.726",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767935,1749896290979,"fUSD",597.83,0.00015997,2,"2025-06-14T10:18:10.979",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767938,1749896377415,"fUSD",-201.69563319,0.00016,2,"2025-06-14T10:19:37.415",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767939,1749896380234,"fUSD",165.09,0.00015991,2,"2025-06-14T10:19:40.234",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767940,1749896380264,"fUSD",-130.14436681,0.00016,2,"2025-06-14T10:19:40.264",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767941,1749896410821,"fUSD",500.0,0.00024658,120,"2025-06-14T10:20:10.821",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767942,1749896427114,"fUSD",1000.0,0.00015991,2,"2025-06-14T10:20:27.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767943,1749896459330,"fUSD",200.0,0.00015986,2,"2025-06-14T10:20:59.330",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767944,1749896681222,"fUSD",400.0,0.00024657,120,"2025-06-14T10:24:41.222",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767945,1749896771878,"fUSD",203.0,0.00015324,2,"2025-06-14T10:26:11.878",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767946,1749896803320,"fUSD",886.43,0.00015838,2,"2025-06-14T10:26:43.320",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768019,1749896852965,"fUSD",150.0,0.00016,5,"2025-06-14T10:27:32.965",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768025,1749896864962,"fUSD",407.49,0.00015838,2,"2025-06-14T10:27:44.962",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768026,1749896919378,"fUSD",1224.68,0.00015835,2,"2025-06-14T10:28:39.378",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768058,1749897009326,"fUSD",337.55,0.00013916,2,"2025-06-14T10:30:09.326",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768065,1749897031740,"fUSD",-150.0,0.00016005,2,"2025-06-14T10:30:31.740",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768066,1749897031750,"fUSD",-1637.2,0.00016007,2,"2025-06-14T10:30:31.750",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768067,1749897031759,"fUSD",-201.53693752,0.0001618,2,"2025-06-14T10:30:31.759",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768069,1749897031846,"fUSD",-136.01306248,0.0001618,2,"2025-06-14T10:30:31.846",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768070,1749897031856,"fUSD",-152.0,0.0001631,3,"2025-06-14T10:30:31.856",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768071,1749897031869,"fUSD",-500.0,0.00016438,2,"2025-06-14T10:30:31.869",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768072,1749897031878,"fUSD",-152.0,0.00016601,4,"2025-06-14T10:30:31.878",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768073,1749897031886,"fUSD",-300.0,0.00016671,2,"2025-06-14T10:30:31.886",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768074,1749897031895,"fUSD",-529.36345121,0.00016671,2,"2025-06-14T10:30:31.895",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768075,1749897031910,"fUSD",-670.63654879,0.00016671,2,"2025-06-14T10:30:31.910",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768076,1749897031919,"fUSD",-816.889237,0.00016672,2,"2025-06-14T10:30:31.919",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768077,1749897031927,"fUSD",-245.69,0.00016672,2,"2025-06-14T10:30:31.927",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768078,1749897031936,"fUSD",-94.33349572,0.00016672,2,"2025-06-14T10:30:31.936",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768079,1749897031948,"fUSD",-157.88650428,0.00016672,2,"2025-06-14T10:30:31.948",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768080,1749897031959,"fUSD",-238.49476332,0.00016672,2,"2025-06-14T10:30:31.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768392,1749897037791,"fUSD",-11.58523668,0.00016672,2,"2025-06-14T10:30:37.791",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768393,1749897037802,"fUSD",-304.99,0.00016672,2,"2025-06-14T10:30:37.802",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768394,1749897037811,"fUSD",-249.09,0.00016672,2,"2025-06-14T10:30:37.811",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768395,1749897037821,"fUSD",-251.26,0.00016672,2,"2025-06-14T10:30:37.821",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768396,1749897037830,"fUSD",-249.45,0.00016672,2,"2025-06-14T10:30:37.830",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768397,1749897037840,"fUSD",-302.05,0.00016672,2,"2025-06-14T10:30:37.840",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768398,1749897037849,"fUSD",-1164.33,0.000167,2,"2025-06-14T10:30:37.849",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768399,1749897037859,"fUSD",-737.4,0.000167,2,"2025-06-14T10:30:37.859",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768400,1749897037875,"fUSD",-1164.33,0.000167,2,"2025-06-14T10:30:37.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768401,1749897037885,"fUSD",-380.65991255,0.000167,2,"2025-06-14T10:30:37.885",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768402,1749897037897,"fUSD",-29.19008745,0.000167,2,"2025-06-14T10:30:37.897",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768403,1749897037907,"fUSD",-151.0,0.00016702,2,"2025-06-14T10:30:37.907",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768404,1749897037917,"fUSD",-482.29838999,0.00016702,2,"2025-06-14T10:30:37.917",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768405,1749897037932,"fUSD",-517.70161001,0.00016702,2,"2025-06-14T10:30:37.932",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768406,1749897037942,"fUSD",-1000.0,0.00016702,2,"2025-06-14T10:30:37.942",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768407,1749897037953,"fUSD",-1000.0,0.00016702,2,"2025-06-14T10:30:37.953",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768408,1749897037963,"fUSD",-1000.0,0.00016702,2,"2025-06-14T10:30:37.963",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768409,1749897037973,"fUSD",-1000.0,0.00016702,2,"2025-06-14T10:30:37.973",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768410,1749897037983,"fUSD",-1000.0,0.00016702,2,"2025-06-14T10:30:37.983",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768411,1749897037992,"fUSD",-1000.0,0.00016702,2,"2025-06-14T10:30:37.992",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768412,1749897038002,"fUSD",-500.0,0.00016702,2,"2025-06-14T10:30:38.002",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768413,1749897038011,"fUSD",-1500.0,0.00016702,2,"2025-06-14T10:30:38.011",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768414,1749897038020,"fUSD",-1500.0,0.00016702,2,"2025-06-14T10:30:38.020",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768415,1749897038030,"fUSD",-1200.0,0.00016702,2,"2025-06-14T10:30:38.030",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768416,1749897038039,"fUSD",-541.99373828,0.00016702,2,"2025-06-14T10:30:38.039",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768417,1749897038048,"fUSD",-1200.0,0.00016702,2,"2025-06-14T10:30:38.048",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768418,1749897038058,"fUSD",-218.55656985,0.00016702,2,"2025-06-14T10:30:38.058",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768419,1749897038067,"fUSD",-207.4,0.00016702,2,"2025-06-14T10:30:38.067",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768420,1749897038077,"fUSD",-1300.0,0.00016712,2,"2025-06-14T10:30:38.077",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768421,1749897038088,"fUSD",-1200.0,0.00016712,2,"2025-06-14T10:30:38.088",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768422,1749897038097,"fUSD",-6212.60002899,0.00016712,2,"2025-06-14T10:30:38.097",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768615,1749897040001,"fUSD",-777.12919889,0.00016712,2,"2025-06-14T10:30:40.001",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768617,1749897040014,"fUSD",-671.60174354,0.00016712,2,"2025-06-14T10:30:40.014",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768628,1749897040111,"fUSD",-755.44851248,0.00016712,2,"2025-06-14T10:30:40.111",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768646,1749897040271,"fUSD",-2022.1705161,0.00016712,2,"2025-06-14T10:30:40.271",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768648,1749897040281,"fUSD",-5450.43,0.00016712,2,"2025-06-14T10:30:40.281",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768650,1749897040291,"fUSD",-299.99,0.00016712,4,"2025-06-14T10:30:40.291",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768652,1749897040300,"fUSD",-4664.29,0.00016712,2,"2025-06-14T10:30:40.300",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768654,1749897040309,"fUSD",-150.99,0.00016712,2,"2025-06-14T10:30:40.309",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768656,1749897040318,"fUSD",-882.85,0.00016712,2,"2025-06-14T10:30:40.318",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768658,1749897040327,"fUSD",-150.0,0.00016719,2,"2025-06-14T10:30:40.327",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768660,1749897040336,"fUSD",-150.0,0.0001672,2,"2025-06-14T10:30:40.336",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768662,1749897040345,"fUSD",-150.0,0.00016721,2,"2025-06-14T10:30:40.345",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768664,1749897040354,"fUSD",-150.0,0.00016722,2,"2025-06-14T10:30:40.354",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768666,1749897040363,"fUSD",-150.0,0.00016727,2,"2025-06-14T10:30:40.363",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768668,1749897040372,"fUSD",-150.0,0.00016727,2,"2025-06-14T10:30:40.372",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768670,1749897040382,"fUSD",-150.0,0.0001673,2,"2025-06-14T10:30:40.382",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768672,1749897040391,"fUSD",-150.0,0.0001673,2,"2025-06-14T10:30:40.391",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768674,1749897040400,"fUSD",-150.0,0.00016734,2,"2025-06-14T10:30:40.400",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768676,1749897040410,"fUSD",-150.0,0.00016734,2,"2025-06-14T10:30:40.410",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768678,1749897040419,"fUSD",-150.0,0.00016736,2,"2025-06-14T10:30:40.419",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768680,1749897040428,"fUSD",-150.0,0.00016736,2,"2025-06-14T10:30:40.428",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768682,1749897040438,"fUSD",-150.0,0.00016739,2,"2025-06-14T10:30:40.438",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768684,1749897040447,"fUSD",-150.0,0.00016745,2,"2025-06-14T10:30:40.447",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768686,1749897040456,"fUSD",-1000.0,0.00016747,2,"2025-06-14T10:30:40.456",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768688,1749897040465,"fUSD",-150.0,0.0001675,2,"2025-06-14T10:30:40.465",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768690,1749897040475,"fUSD",-150.0,0.00016751,2,"2025-06-14T10:30:40.475",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768692,1749897040484,"fUSD",-150.0,0.00016753,2,"2025-06-14T10:30:40.484",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768694,1749897040493,"fUSD",-150.0,0.00016754,2,"2025-06-14T10:30:40.493",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768696,1749897040502,"fUSD",-150.0,0.00016757,2,"2025-06-14T10:30:40.502",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768698,1749897040511,"fUSD",-150.0,0.00016761,2,"2025-06-14T10:30:40.511",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768700,1749897040520,"fUSD",-1000.0,0.00016765,2,"2025-06-14T10:30:40.520",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768702,1749897040529,"fUSD",-150.0,0.00016773,2,"2025-06-14T10:30:40.529",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768703,1749897040538,"fUSD",-150.0,0.00016774,2,"2025-06-14T10:30:40.538",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768706,1749897040547,"fUSD",-150.0,0.00016774,2,"2025-06-14T10:30:40.547",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768707,1749897040557,"fUSD",-150.0,0.00016774,2,"2025-06-14T10:30:40.557",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768709,1749897040566,"fUSD",-150.0,0.00016778,2,"2025-06-14T10:30:40.566",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768711,1749897040575,"fUSD",-150.0,0.00016779,2,"2025-06-14T10:30:40.575",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768713,1749897040584,"fUSD",-150.0,0.00016779,2,"2025-06-14T10:30:40.584",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768715,1749897040594,"fUSD",-150.0,0.00016781,2,"2025-06-14T10:30:40.594",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768717,1749897040603,"fUSD",-150.0,0.00016784,2,"2025-06-14T10:30:40.603",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768719,1749897040613,"fUSD",-150.0,0.00016785,2,"2025-06-14T10:30:40.613",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768721,1749897040622,"fUSD",-150.0,0.00016785,2,"2025-06-14T10:30:40.622",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768723,1749897040631,"fUSD",-150.0,0.00016786,2,"2025-06-14T10:30:40.631",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768725,1749897040640,"fUSD",-150.0,0.0001679,2,"2025-06-14T10:30:40.640",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768727,1749897040649,"fUSD",-150.0,0.00016793,2,"2025-06-14T10:30:40.649",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768729,1749897040659,"fUSD",-150.0,0.00016796,2,"2025-06-14T10:30:40.659",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768731,1749897040668,"fUSD",-150.0,0.00016797,2,"2025-06-14T10:30:40.668",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768733,1749897040677,"fUSD",-150.0,0.00016799,2,"2025-06-14T10:30:40.677",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768735,1749897040687,"fUSD",-150.0,0.00016799,2,"2025-06-14T10:30:40.687",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768737,1749897040697,"fUSD",-1000.0,0.000168,2,"2025-06-14T10:30:40.697",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768739,1749897040706,"fUSD",-150.0,0.00016803,2,"2025-06-14T10:30:40.706",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768741,1749897040715,"fUSD",-150.0,0.00016808,2,"2025-06-14T10:30:40.715",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768743,1749897040724,"fUSD",-150.0,0.00016809,2,"2025-06-14T10:30:40.724",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768745,1749897040734,"fUSD",-150.0,0.0001681,2,"2025-06-14T10:30:40.734",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768747,1749897040743,"fUSD",-1000.0,0.00016817,2,"2025-06-14T10:30:40.743",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768749,1749897040752,"fUSD",-150.0,0.00016818,2,"2025-06-14T10:30:40.752",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768751,1749897040762,"fUSD",-150.0,0.0001682,2,"2025-06-14T10:30:40.762",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768753,1749897040771,"fUSD",-150.0,0.00016821,2,"2025-06-14T10:30:40.771",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768755,1749897040780,"fUSD",-150.0,0.00016822,2,"2025-06-14T10:30:40.780",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768757,1749897040790,"fUSD",-150.0,0.00016824,2,"2025-06-14T10:30:40.790",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768759,1749897040799,"fUSD",-150.0,0.00016827,2,"2025-06-14T10:30:40.799",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768761,1749897040808,"fUSD",-150.0,0.00016827,2,"2025-06-14T10:30:40.808",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768763,1749897040818,"fUSD",-150.0,0.00016827,2,"2025-06-14T10:30:40.818",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768765,1749897040827,"fUSD",-150.0,0.0001683,2,"2025-06-14T10:30:40.827",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768767,1749897040836,"fUSD",-150.0,0.00016832,2,"2025-06-14T10:30:40.836",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768769,1749897040847,"fUSD",-150.0,0.00016834,2,"2025-06-14T10:30:40.847",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768771,1749897040856,"fUSD",-150.0,0.00016838,2,"2025-06-14T10:30:40.856",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768773,1749897040866,"fUSD",-150.0,0.00016845,2,"2025-06-14T10:30:40.866",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768775,1749897040877,"fUSD",-150.0,0.00016849,2,"2025-06-14T10:30:40.877",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768777,1749897040887,"fUSD",-150.0,0.00016857,2,"2025-06-14T10:30:40.887",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768779,1749897040896,"fUSD",-150.0,0.00016857,2,"2025-06-14T10:30:40.896",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768781,1749897040905,"fUSD",-150.0,0.00016861,2,"2025-06-14T10:30:40.905",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768783,1749897040914,"fUSD",-150.0,0.00016861,2,"2025-06-14T10:30:40.914",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768785,1749897040923,"fUSD",-150.0,0.00016862,2,"2025-06-14T10:30:40.923",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768787,1749897040932,"fUSD",-150.0,0.00016863,2,"2025-06-14T10:30:40.932",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768789,1749897040941,"fUSD",-150.0,0.00016869,2,"2025-06-14T10:30:40.941",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768791,1749897040952,"fUSD",-150.0,0.0001687,2,"2025-06-14T10:30:40.952",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768793,1749897040961,"fUSD",-2327.76,0.00016873,2,"2025-06-14T10:30:40.961",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768795,1749897040970,"fUSD",-150.0,0.00016875,2,"2025-06-14T10:30:40.970",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768797,1749897040979,"fUSD",-150.0,0.00016876,2,"2025-06-14T10:30:40.979",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768799,1749897040989,"fUSD",-1000.0,0.00016876,2,"2025-06-14T10:30:40.989",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768801,1749897040999,"fUSD",-150.0,0.00016878,2,"2025-06-14T10:30:40.999",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768803,1749897041009,"fUSD",-150.0,0.00016879,2,"2025-06-14T10:30:41.009",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768805,1749897041020,"fUSD",-150.0,0.0001688,2,"2025-06-14T10:30:41.020",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768807,1749897041029,"fUSD",-150.0,0.0001688,2,"2025-06-14T10:30:41.029",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768809,1749897041039,"fUSD",-150.0,0.00016882,2,"2025-06-14T10:30:41.039",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768811,1749897041048,"fUSD",-150.0,0.00016884,2,"2025-06-14T10:30:41.048",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768813,1749897041057,"fUSD",-1000.0,0.00016884,2,"2025-06-14T10:30:41.057",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768815,1749897041066,"fUSD",-150.0,0.00016886,2,"2025-06-14T10:30:41.066",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768817,1749897041075,"fUSD",-150.0,0.00016887,2,"2025-06-14T10:30:41.075",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768819,1749897041084,"fUSD",-150.0,0.00016887,2,"2025-06-14T10:30:41.084",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768821,1749897041095,"fUSD",-150.0,0.00016889,2,"2025-06-14T10:30:41.095",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768823,1749897041104,"fUSD",-150.0,0.00016891,2,"2025-06-14T10:30:41.104",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768825,1749897041114,"fUSD",-157.39939305,0.00016892,2,"2025-06-14T10:30:41.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768827,1749897041123,"fUSD",-193.52800922,0.00016892,2,"2025-06-14T10:30:41.123",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768829,1749897041132,"fUSD",-3388.31993851,0.00016892,2,"2025-06-14T10:30:41.132",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768830,1749897041141,"fUSD",-152.0,0.00016892,5,"2025-06-14T10:30:41.141",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768831,1749897041150,"fUSD",-150.0,0.00016895,2,"2025-06-14T10:30:41.150",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768832,1749897041159,"fUSD",-150.0,0.00016897,2,"2025-06-14T10:30:41.159",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768833,1749897041168,"fUSD",-150.0,0.00016897,2,"2025-06-14T10:30:41.168",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768834,1749897041177,"fUSD",-150.0,0.00016899,2,"2025-06-14T10:30:41.177",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768835,1749897041185,"fUSD",-253.19,0.000169,2,"2025-06-14T10:30:41.185",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768836,1749897041194,"fUSD",-304.97,0.000169,2,"2025-06-14T10:30:41.194",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768837,1749897041204,"fUSD",-252.5,0.000169,2,"2025-06-14T10:30:41.204",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768838,1749897041213,"fUSD",-254.74,0.000169,2,"2025-06-14T10:30:41.213",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768839,1749897041222,"fUSD",-254.51,0.000169,2,"2025-06-14T10:30:41.222",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768841,1749897041230,"fUSD",-302.31,0.000169,2,"2025-06-14T10:30:41.230",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768842,1749897041240,"fUSD",-221.74967998,0.000169,2,"2025-06-14T10:30:41.240",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768844,1749897041249,"fUSD",-1000.0,0.000169,2,"2025-06-14T10:30:41.249",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768846,1749897041258,"fUSD",-915.08279761,0.00016901,2,"2025-06-14T10:30:41.258",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768848,1749897041268,"fUSD",-150.0,0.00016907,2,"2025-06-14T10:30:41.268",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768850,1749897041277,"fUSD",-1000.0,0.00016909,2,"2025-06-14T10:30:41.277",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768852,1749897041285,"fUSD",-150.0,0.00016921,2,"2025-06-14T10:30:41.285",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768854,1749897041294,"fUSD",-150.0,0.00016924,2,"2025-06-14T10:30:41.294",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768856,1749897041304,"fUSD",-150.0,0.00016927,2,"2025-06-14T10:30:41.304",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768858,1749897041313,"fUSD",-150.0,0.00016929,2,"2025-06-14T10:30:41.313",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768860,1749897041322,"fUSD",-150.0,0.00016932,2,"2025-06-14T10:30:41.322",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768862,1749897041331,"fUSD",-1000.0,0.00016934,2,"2025-06-14T10:30:41.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768864,1749897041341,"fUSD",-1000.0,0.00016942,2,"2025-06-14T10:30:41.341",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768866,1749897041350,"fUSD",-3388.31993845,0.00016949,2,"2025-06-14T10:30:41.350",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768868,1749897041359,"fUSD",-150.0,0.00016954,2,"2025-06-14T10:30:41.359",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768870,1749897041368,"fUSD",-150.0,0.00016956,2,"2025-06-14T10:30:41.368",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768872,1749897041378,"fUSD",-150.0,0.00016957,2,"2025-06-14T10:30:41.378",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768874,1749897041387,"fUSD",-150.0,0.00016959,2,"2025-06-14T10:30:41.387",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768876,1749897041396,"fUSD",-150.0,0.0001696,2,"2025-06-14T10:30:41.396",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768878,1749897041406,"fUSD",-150.0,0.0001696,2,"2025-06-14T10:30:41.406",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768880,1749897041415,"fUSD",-150.0,0.00016964,2,"2025-06-14T10:30:41.415",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768882,1749897041425,"fUSD",-1000.0,0.00016966,2,"2025-06-14T10:30:41.425",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768884,1749897041434,"fUSD",-150.0,0.00016967,2,"2025-06-14T10:30:41.434",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768886,1749897041443,"fUSD",-370.64570769,0.00016968,2,"2025-06-14T10:30:41.443",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768888,1749897041453,"fUSD",-150.0,0.00016968,2,"2025-06-14T10:30:41.453",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768890,1749897041462,"fUSD",-250.95,0.00016973,2,"2025-06-14T10:30:41.462",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768892,1749897041472,"fUSD",-305.53,0.00016973,2,"2025-06-14T10:30:41.472",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768894,1749897041481,"fUSD",-254.33,0.00016973,2,"2025-06-14T10:30:41.481",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768896,1749897041490,"fUSD",-247.33,0.00016973,2,"2025-06-14T10:30:41.490",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768898,1749897041500,"fUSD",-250.64,0.00016973,2,"2025-06-14T10:30:41.500",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768900,1749897041509,"fUSD",-500.0,0.00016973,2,"2025-06-14T10:30:41.509",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768902,1749897041518,"fUSD",-206.0,0.00016974,2,"2025-06-14T10:30:41.518",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768904,1749897041528,"fUSD",-150.0,0.00016976,2,"2025-06-14T10:30:41.528",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768941,1749897041869,"fUSD",-150.0,0.00016978,2,"2025-06-14T10:30:41.869",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768943,1749897041883,"fUSD",-150.0,0.00016981,2,"2025-06-14T10:30:41.883",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768945,1749897041893,"fUSD",-150.0,0.00016981,2,"2025-06-14T10:30:41.893",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768947,1749897041902,"fUSD",-200.0,0.00016982,2,"2025-06-14T10:30:41.902",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768949,1749897041911,"fUSD",-150.0,0.00016983,2,"2025-06-14T10:30:41.911",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768951,1749897041920,"fUSD",-350.0,0.00016983,2,"2025-06-14T10:30:41.920",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768953,1749897041929,"fUSD",-150.0,0.00016984,2,"2025-06-14T10:30:41.929",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768955,1749897041938,"fUSD",-1000.0,0.00016984,2,"2025-06-14T10:30:41.938",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768957,1749897041947,"fUSD",-150.0,0.00016985,2,"2025-06-14T10:30:41.947",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768959,1749897041956,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:30:41.956",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768960,1749897041966,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:30:41.966",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768963,1749897041976,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:30:41.976",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768965,1749897041985,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:30:41.985",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768967,1749897041994,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:30:41.994",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768969,1749897042003,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:30:42.003",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768971,1749897042012,"fUSD",-150.3,0.00016989,2,"2025-06-14T10:30:42.012",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768973,1749897042021,"fUSD",-192.18207134,0.00016989,2,"2025-06-14T10:30:42.021",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768975,1749897042030,"fUSD",-150.0,0.0001699,2,"2025-06-14T10:30:42.030",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768977,1749897042039,"fUSD",-150.0,0.0001699,2,"2025-06-14T10:30:42.039",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768979,1749897042049,"fUSD",-150.0,0.0001699,2,"2025-06-14T10:30:42.049",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768981,1749897042058,"fUSD",-150.0,0.0001699,2,"2025-06-14T10:30:42.058",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768983,1749897042067,"fUSD",-150.3,0.0001699,2,"2025-06-14T10:30:42.067",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768985,1749897042076,"fUSD",-150.3,0.0001699,2,"2025-06-14T10:30:42.076",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768987,1749897042086,"fUSD",-150.3,0.0001699,2,"2025-06-14T10:30:42.086",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768989,1749897042095,"fUSD",-150.3,0.0001699,2,"2025-06-14T10:30:42.095",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768991,1749897042104,"fUSD",-235598.03780022,0.00016991,2,"2025-06-14T10:30:42.104",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768993,1749897042114,"fUSD",-87512.2186666,0.00016992,2,"2025-06-14T10:30:42.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768995,1749897042123,"fUSD",-395.8173825,0.00016992,2,"2025-06-14T10:30:42.123",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768997,1749897042132,"fUSD",-7411.2053194,0.00016992,2,"2025-06-14T10:30:42.132",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768999,1749897042142,"fUSD",-6028.1696296,0.00016992,2,"2025-06-14T10:30:42.142",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769001,1749897042152,"fUSD",-10416.1986018,0.00016992,2,"2025-06-14T10:30:42.152",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769003,1749897042161,"fUSD",-64934.6639999,0.00016992,2,"2025-06-14T10:30:42.161",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769005,1749897042171,"fUSD",-153.28930996,0.00016998,2,"2025-06-14T10:30:42.171",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769007,1749897042180,"fUSD",-468.26089013,0.00016999,2,"2025-06-14T10:30:42.180",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769008,1749897042189,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:30:42.189",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769011,1749897042199,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:30:42.199",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769013,1749897042209,"fUSD",-318.691973,0.00016999,2,"2025-06-14T10:30:42.209",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769015,1749897042218,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:30:42.218",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769017,1749897042227,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:30:42.227",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769019,1749897042237,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:30:42.237",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769021,1749897042246,"fUSD",-251703.94321641,0.00017,2,"2025-06-14T10:30:42.246",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769023,1749897042255,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.255",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769025,1749897042265,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.265",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769027,1749897042275,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.275",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769029,1749897042284,"fUSD",-151.133852,0.00017,2,"2025-06-14T10:30:42.284",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769031,1749897042293,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.293",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769033,1749897042303,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.303",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769035,1749897042312,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.312",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769037,1749897042321,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.321",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769039,1749897042331,"fUSD",-239.264908,0.00017,2,"2025-06-14T10:30:42.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769041,1749897042340,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.340",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769043,1749897042349,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.349",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769044,1749897042358,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.358",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769046,1749897042368,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.368",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769048,1749897042377,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.377",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769050,1749897042386,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.386",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769052,1749897042395,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.395",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769054,1749897042404,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.404",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769056,1749897042414,"fUSD",-59382.58356848,0.00017,2,"2025-06-14T10:30:42.414",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769058,1749897042424,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.424",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769061,1749897042433,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.433",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769062,1749897042442,"fUSD",-152.088404,0.00017,2,"2025-06-14T10:30:42.442",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769064,1749897042452,"fUSD",-152.088404,0.00017,2,"2025-06-14T10:30:42.452",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769066,1749897042461,"fUSD",-152.088404,0.00017,2,"2025-06-14T10:30:42.461",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769068,1749897042471,"fUSD",-152.088404,0.00017,2,"2025-06-14T10:30:42.471",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769070,1749897042480,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.480",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769072,1749897042490,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.490",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769074,1749897042499,"fUSD",-151.794727,0.00017,2,"2025-06-14T10:30:42.499",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769076,1749897042509,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.509",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769079,1749897042519,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.519",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769080,1749897042528,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.528",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769082,1749897042538,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.538",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769084,1749897042547,"fUSD",-167.830739,0.00017,2,"2025-06-14T10:30:42.547",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769086,1749897042557,"fUSD",-167.830739,0.00017,2,"2025-06-14T10:30:42.557",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769088,1749897042567,"fUSD",-167.830739,0.00017,2,"2025-06-14T10:30:42.567",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769090,1749897042577,"fUSD",-167.830739,0.00017,2,"2025-06-14T10:30:42.577",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769093,1749897042587,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.587",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769095,1749897042596,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.596",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769097,1749897042605,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.605",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769098,1749897042615,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.615",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769101,1749897042625,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.625",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769103,1749897042635,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.635",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769104,1749897042644,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.644",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769106,1749897042653,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.653",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769108,1749897042662,"fUSD",-151.397542,0.00017,2,"2025-06-14T10:30:42.662",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769111,1749897042673,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.673",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769113,1749897042683,"fUSD",-151.106618,0.00017,2,"2025-06-14T10:30:42.683",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769115,1749897042692,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.692",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769117,1749897042702,"fUSD",-151.0,0.00017,2,"2025-06-14T10:30:42.702",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769119,1749897042711,"fUSD",-157.898244,0.00017,2,"2025-06-14T10:30:42.711",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769121,1749897042721,"fUSD",-1015.28828432,0.00017,2,"2025-06-14T10:30:42.721",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769123,1749897042731,"fUSD",-985.865,0.00017,2,"2025-06-14T10:30:42.731",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769125,1749897042741,"fUSD",-3677.18865958,0.00017,2,"2025-06-14T10:30:42.741",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769172,1749897043155,"fUSD",-2859.57867916,0.00017,2,"2025-06-14T10:30:43.155",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769175,1749897043167,"fUSD",-10738.0,0.00017,2,"2025-06-14T10:30:43.167",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769178,1749897043190,"fUSD",-476.59485294,0.00017,2,"2025-06-14T10:30:43.190",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769183,1749897043225,"fUSD",-42108.46778385,0.00017,2,"2025-06-14T10:30:43.225",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769185,1749897043233,"fUSD",-34113.77718184,0.00017,2,"2025-06-14T10:30:43.233",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769191,1749897043282,"fUSD",-354.91892458,0.00017,2,"2025-06-14T10:30:43.282",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769192,1749897043294,"fUSD",-1337.615544,0.00017,2,"2025-06-14T10:30:43.294",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769193,1749897043340,"fUSD",-410.30174383,0.00017,2,"2025-06-14T10:30:43.340",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769205,1749897045821,"fUSD",-2677.22492716,0.00017,2,"2025-06-14T10:30:45.821",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769216,1749897073031,"fUSD",503.0,0.00024649,120,"2025-06-14T10:31:13.031",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769217,1749897132491,"fUSD",500.0,0.00015068,2,"2025-06-14T10:32:12.491",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769218,1749897134721,"fUSD",800.0,0.00015068,2,"2025-06-14T10:32:14.721",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769219,1749897218045,"fUSD",181.95971285,0.00015931,2,"2025-06-14T10:33:38.045",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769220,1749897219915,"fUSD",1000.0,0.00015068,2,"2025-06-14T10:33:39.915",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769221,1749897461342,"fUSD",205.0,0.00015185,2,"2025-06-14T10:37:41.342",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769222,1749897504422,"fUSD",165.09,0.00015994,2,"2025-06-14T10:38:24.422",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769223,1749897574818,"fUSD",400.0,0.00024657,120,"2025-06-14T10:39:34.818",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769224,1749897582190,"fUSD",-157.88,0.00016008,2,"2025-06-14T10:39:42.190",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769225,1749897626443,"fUSD",157.88,0.00015927,2,"2025-06-14T10:40:26.443",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769226,1749897693672,"fUSD",500.0,0.0002465,120,"2025-06-14T10:41:33.672",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769227,1749897787498,"fUSD",200.0,0.00015852,2,"2025-06-14T10:43:07.498",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769228,1749897822050,"fUSD",205.0,0.00015909,2,"2025-06-14T10:43:42.050",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769229,1749897857501,"fUSD",153.39,0.00015853,2,"2025-06-14T10:44:17.501",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769230,1749897857538,"fUSD",153.39,0.0001586,2,"2025-06-14T10:44:17.538",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769231,1749897857573,"fUSD",153.39,0.00015867,2,"2025-06-14T10:44:17.573",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769232,1749897857618,"fUSD",153.39,0.00015874,2,"2025-06-14T10:44:17.618",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769233,1749897857660,"fUSD",153.39,0.00015882,2,"2025-06-14T10:44:17.660",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769234,1749897857703,"fUSD",153.39,0.00015889,2,"2025-06-14T10:44:17.703",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769235,1749897857810,"fUSD",153.39,0.00015896,2,"2025-06-14T10:44:17.810",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769236,1749897858011,"fUSD",153.39,0.00015903,2,"2025-06-14T10:44:18.011",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769237,1749897858211,"fUSD",153.39,0.0001591,2,"2025-06-14T10:44:18.211",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769238,1749897858417,"fUSD",153.39,0.00015918,2,"2025-06-14T10:44:18.417",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769239,1749897858611,"fUSD",153.39,0.00015925,2,"2025-06-14T10:44:18.611",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769240,1749897858800,"fUSD",153.39,0.00015932,2,"2025-06-14T10:44:18.800",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769241,1749897958901,"fUSD",155.69,0.00013699,2,"2025-06-14T10:45:58.901",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769243,1749897975282,"fUSD",150.0,0.00024658,120,"2025-06-14T10:46:15.282",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769244,1749898022737,"fUSD",586.58,0.00015846,2,"2025-06-14T10:47:02.737",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769269,1749898232124,"fUSD",-92.12,0.00016008,2,"2025-06-14T10:50:32.124",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769270,1749898232134,"fUSD",-200.0,0.00016017,2,"2025-06-14T10:50:32.134",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769271,1749898232143,"fUSD",-1000.0,0.0001602,2,"2025-06-14T10:50:32.143",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769272,1749898232152,"fUSD",-300.0,0.00016031,2,"2025-06-14T10:50:32.152",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769273,1749898232162,"fUSD",-1200.0,0.00016031,2,"2025-06-14T10:50:32.162",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769274,1749898232171,"fUSD",-21554.58,0.00016032,2,"2025-06-14T10:50:32.171",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769275,1749898232180,"fUSD",-151.0,0.00016217,2,"2025-06-14T10:50:32.180",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769276,1749898232189,"fUSD",-207.4,0.00016217,2,"2025-06-14T10:50:32.189",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769277,1749898232198,"fUSD",-800.0,0.00016438,2,"2025-06-14T10:50:32.198",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769278,1749898232207,"fUSD",-1000.0,0.00016438,2,"2025-06-14T10:50:32.207",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769279,1749898232216,"fUSD",-249.79,0.00016637,2,"2025-06-14T10:50:32.216",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769280,1749898232225,"fUSD",-254.2,0.00016637,2,"2025-06-14T10:50:32.225",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769281,1749898232234,"fUSD",-250.86,0.00016637,2,"2025-06-14T10:50:32.234",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769290,1749898232560,"fUSD",-247.38,0.00016637,2,"2025-06-14T10:50:32.560",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769291,1749898232596,"fUSD",-301.39,0.00016641,2,"2025-06-14T10:50:32.596",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769292,1749898232606,"fUSD",-714.778083,0.0001666,2,"2025-06-14T10:50:32.606",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769293,1749898232615,"fUSD",-150.99,0.0001666,2,"2025-06-14T10:50:32.615",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769294,1749898232624,"fUSD",-254.89,0.00016672,2,"2025-06-14T10:50:32.624",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769295,1749898232634,"fUSD",-250.32,0.00016672,2,"2025-06-14T10:50:32.634",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769296,1749898232643,"fUSD",-251.71,0.00016672,2,"2025-06-14T10:50:32.643",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769297,1749898232653,"fUSD",-305.1,0.00016672,2,"2025-06-14T10:50:32.653",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769298,1749898232662,"fUSD",-252.75,0.00016672,2,"2025-06-14T10:50:32.662",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769299,1749898232671,"fUSD",-252.42,0.00016672,2,"2025-06-14T10:50:32.671",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769300,1749898232681,"fUSD",-300.52,0.00016672,2,"2025-06-14T10:50:32.681",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769301,1749898232690,"fUSD",-254.92,0.00016672,2,"2025-06-14T10:50:32.690",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769302,1749898232700,"fUSD",-254.49,0.00016672,2,"2025-06-14T10:50:32.700",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769303,1749898232708,"fUSD",-245.83,0.00016672,2,"2025-06-14T10:50:32.708",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769304,1749898232717,"fUSD",-301.91,0.00016672,2,"2025-06-14T10:50:32.717",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769305,1749898232726,"fUSD",-253.09,0.00016672,2,"2025-06-14T10:50:32.726",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769306,1749898232735,"fUSD",-302.29,0.00016672,2,"2025-06-14T10:50:32.735",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769307,1749898232745,"fUSD",-245.15,0.00016672,2,"2025-06-14T10:50:32.745",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769308,1749898232755,"fUSD",-299.99,0.00016672,4,"2025-06-14T10:50:32.755",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769309,1749898232765,"fUSD",-205.0,0.00016673,2,"2025-06-14T10:50:32.765",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769310,1749898232775,"fUSD",-150.0,0.00016728,2,"2025-06-14T10:50:32.775",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769311,1749898232784,"fUSD",-49.41200127,0.00016731,2,"2025-06-14T10:50:32.784",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769312,1749898232796,"fUSD",-100.58799873,0.00016731,2,"2025-06-14T10:50:32.796",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769313,1749898232806,"fUSD",-229.16200127,0.00016735,2,"2025-06-14T10:50:32.806",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769314,1749898232818,"fUSD",-1250.0,0.00016735,2,"2025-06-14T10:50:32.818",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769315,1749898232829,"fUSD",-1315.83799873,0.00016735,2,"2025-06-14T10:50:32.829",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769316,1749898232838,"fUSD",-150.0,0.00016737,2,"2025-06-14T10:50:32.838",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769317,1749898232847,"fUSD",-150.0,0.00016737,2,"2025-06-14T10:50:32.847",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769318,1749898232857,"fUSD",-150.0,0.00016745,2,"2025-06-14T10:50:32.857",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769319,1749898232866,"fUSD",-150.0,0.00016746,2,"2025-06-14T10:50:32.866",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769320,1749898232875,"fUSD",-150.0,0.00016749,2,"2025-06-14T10:50:32.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769321,1749898232885,"fUSD",-150.0,0.00016754,2,"2025-06-14T10:50:32.885",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769322,1749898232894,"fUSD",-150.0,0.00016755,2,"2025-06-14T10:50:32.894",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769323,1749898232903,"fUSD",-150.0,0.00016759,2,"2025-06-14T10:50:32.903",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769324,1749898232913,"fUSD",-150.0,0.00016763,2,"2025-06-14T10:50:32.913",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769325,1749898232922,"fUSD",-150.0,0.00016765,2,"2025-06-14T10:50:32.922",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769326,1749898232931,"fUSD",-150.0,0.00016768,2,"2025-06-14T10:50:32.931",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769327,1749898232940,"fUSD",-150.0,0.00016773,2,"2025-06-14T10:50:32.940",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769328,1749898232950,"fUSD",-150.0,0.00016773,2,"2025-06-14T10:50:32.950",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769329,1749898232959,"fUSD",-150.0,0.00016774,2,"2025-06-14T10:50:32.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769330,1749898232969,"fUSD",-150.0,0.00016776,2,"2025-06-14T10:50:32.969",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769331,1749898232978,"fUSD",-150.0,0.00016778,2,"2025-06-14T10:50:32.978",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769332,1749898232988,"fUSD",-150.0,0.00016779,2,"2025-06-14T10:50:32.988",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769333,1749898232997,"fUSD",-150.0,0.00016782,2,"2025-06-14T10:50:32.997",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769334,1749898233007,"fUSD",-150.0,0.00016783,2,"2025-06-14T10:50:33.007",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769335,1749898233017,"fUSD",-150.0,0.00016786,2,"2025-06-14T10:50:33.017",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769336,1749898233027,"fUSD",-150.0,0.0001679,2,"2025-06-14T10:50:33.027",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769337,1749898233037,"fUSD",-150.0,0.00016793,2,"2025-06-14T10:50:33.037",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769338,1749898233047,"fUSD",-150.0,0.00016798,2,"2025-06-14T10:50:33.047",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769339,1749898233057,"fUSD",-150.0,0.00016798,2,"2025-06-14T10:50:33.057",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769340,1749898233066,"fUSD",-150.0,0.00016799,2,"2025-06-14T10:50:33.066",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769341,1749898233076,"fUSD",-150.0,0.000168,2,"2025-06-14T10:50:33.076",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769342,1749898233085,"fUSD",-585.46,0.000168,2,"2025-06-14T10:50:33.085",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769343,1749898233095,"fUSD",-561.41743615,0.000168,2,"2025-06-14T10:50:33.095",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769365,1749898238348,"fUSD",-235.89256385,0.000168,2,"2025-06-14T10:50:38.348",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769367,1749898238358,"fUSD",-18.46263929,0.000168,2,"2025-06-14T10:50:38.358",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769401,1749898238726,"fUSD",-778.84736071,0.000168,2,"2025-06-14T10:50:38.726",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769402,1749898238736,"fUSD",-150.0,0.00016803,2,"2025-06-14T10:50:38.736",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769403,1749898238746,"fUSD",-150.0,0.00016806,2,"2025-06-14T10:50:38.746",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769404,1749898238757,"fUSD",-150.0,0.00016807,2,"2025-06-14T10:50:38.757",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769405,1749898238767,"fUSD",-150.0,0.00016808,2,"2025-06-14T10:50:38.767",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769406,1749898238776,"fUSD",-150.0,0.00016815,2,"2025-06-14T10:50:38.776",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769407,1749898238788,"fUSD",-150.0,0.00016816,2,"2025-06-14T10:50:38.788",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769408,1749898238797,"fUSD",-150.0,0.00016818,2,"2025-06-14T10:50:38.797",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769409,1749898238807,"fUSD",-150.0,0.0001682,2,"2025-06-14T10:50:38.807",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769410,1749898238816,"fUSD",-150.0,0.00016821,2,"2025-06-14T10:50:38.816",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769411,1749898238825,"fUSD",-150.0,0.00016824,2,"2025-06-14T10:50:38.825",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769412,1749898238835,"fUSD",-150.0,0.00016828,2,"2025-06-14T10:50:38.835",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769413,1749898238844,"fUSD",-150.0,0.0001683,2,"2025-06-14T10:50:38.844",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769414,1749898238854,"fUSD",-150.0,0.00016831,2,"2025-06-14T10:50:38.854",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769415,1749898238864,"fUSD",-150.0,0.00016833,2,"2025-06-14T10:50:38.864",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769416,1749898238874,"fUSD",-150.0,0.00016843,2,"2025-06-14T10:50:38.874",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769417,1749898238883,"fUSD",-150.0,0.00016845,2,"2025-06-14T10:50:38.883",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769418,1749898238892,"fUSD",-150.0,0.00016847,2,"2025-06-14T10:50:38.892",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769419,1749898238902,"fUSD",-150.0,0.00016851,2,"2025-06-14T10:50:38.902",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769420,1749898238911,"fUSD",-150.0,0.00016853,2,"2025-06-14T10:50:38.911",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769421,1749898238921,"fUSD",-451.96957002,0.00016856,2,"2025-06-14T10:50:38.921",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769422,1749898238930,"fUSD",-150.0,0.0001686,2,"2025-06-14T10:50:38.930",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769423,1749898238939,"fUSD",-150.0,0.00016863,2,"2025-06-14T10:50:38.939",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769424,1749898238949,"fUSD",-500.0,0.00016864,2,"2025-06-14T10:50:38.949",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769425,1749898238959,"fUSD",-150.0,0.00016868,2,"2025-06-14T10:50:38.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769426,1749898238968,"fUSD",-1504.90724005,0.00016868,2,"2025-06-14T10:50:38.968",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769427,1749898238987,"fUSD",-380.559999,0.00016868,2,"2025-06-14T10:50:38.987",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769428,1749898238999,"fUSD",-909.53276095,0.00016868,2,"2025-06-14T10:50:38.999",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769429,1749898239008,"fUSD",-150.0,0.0001687,2,"2025-06-14T10:50:39.008",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769430,1749898239018,"fUSD",-150.0,0.00016871,2,"2025-06-14T10:50:39.018",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769431,1749898239027,"fUSD",-150.0,0.00016871,2,"2025-06-14T10:50:39.027",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769432,1749898239037,"fUSD",-150.0,0.00016872,2,"2025-06-14T10:50:39.037",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769433,1749898239046,"fUSD",-150.0,0.00016876,2,"2025-06-14T10:50:39.046",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769434,1749898239055,"fUSD",-150.0,0.00016887,2,"2025-06-14T10:50:39.055",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769435,1749898239065,"fUSD",-150.0,0.00016891,2,"2025-06-14T10:50:39.065",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769436,1749898239074,"fUSD",-59.19313897,0.00016892,2,"2025-06-14T10:50:39.074",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769437,1749898239104,"fUSD",-90.80686103,0.00016892,2,"2025-06-14T10:50:39.104",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769438,1749898239114,"fUSD",-499.93074857,0.00016892,2,"2025-06-14T10:50:39.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769439,1749898239248,"fUSD",159.58379906,0.0001995,30,"2025-06-14T10:50:39.248",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769441,1749898240435,"fUSD",-2210.72520219,0.00016892,2,"2025-06-14T10:50:40.435",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769442,1749898240446,"fUSD",-150.0,0.00016893,2,"2025-06-14T10:50:40.446",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769443,1749898240456,"fUSD",-150.0,0.00016894,2,"2025-06-14T10:50:40.456",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769444,1749898240466,"fUSD",-195.11176608,0.00016895,2,"2025-06-14T10:50:40.466",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769445,1749898240476,"fUSD",-150.0,0.00016898,2,"2025-06-14T10:50:40.476",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769446,1749898240486,"fUSD",-150.0,0.00016899,2,"2025-06-14T10:50:40.486",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769447,1749898240496,"fUSD",-10158.3327,0.000169,2,"2025-06-14T10:50:40.496",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769448,1749898240506,"fUSD",-162.74938912,0.000169,2,"2025-06-14T10:50:40.506",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769449,1749898240516,"fUSD",-243.2611281,0.000169,2,"2025-06-14T10:50:40.516",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769450,1749898240526,"fUSD",-150.0,0.000169,2,"2025-06-14T10:50:40.526",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769451,1749898240535,"fUSD",-813.80925499,0.000169,2,"2025-06-14T10:50:40.535",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769452,1749898240545,"fUSD",-157.39939296,0.000169,2,"2025-06-14T10:50:40.545",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769453,1749898240554,"fUSD",-1021.0,0.000169,2,"2025-06-14T10:50:40.554",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769454,1749898240564,"fUSD",-150.0,0.00016904,2,"2025-06-14T10:50:40.564",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769456,1749898240574,"fUSD",-150.0,0.00016905,2,"2025-06-14T10:50:40.574",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769457,1749898240584,"fUSD",-150.0,0.00016907,2,"2025-06-14T10:50:40.584",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769458,1749898240594,"fUSD",-150.0,0.00016909,2,"2025-06-14T10:50:40.594",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769459,1749898240603,"fUSD",-150.0,0.00016918,2,"2025-06-14T10:50:40.603",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769461,1749898240612,"fUSD",-150.0,0.00016925,2,"2025-06-14T10:50:40.612",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769463,1749898240622,"fUSD",-150.0,0.00016925,2,"2025-06-14T10:50:40.622",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769465,1749898240631,"fUSD",-150.0,0.00016926,2,"2025-06-14T10:50:40.631",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769467,1749898240642,"fUSD",-150.0,0.00016927,2,"2025-06-14T10:50:40.642",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769469,1749898240651,"fUSD",-150.0,0.00016927,2,"2025-06-14T10:50:40.651",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769470,1749898240660,"fUSD",-150.0,0.00016928,2,"2025-06-14T10:50:40.660",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769471,1749898240670,"fUSD",-150.0,0.00016929,2,"2025-06-14T10:50:40.670",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769472,1749898240680,"fUSD",-150.0,0.0001693,2,"2025-06-14T10:50:40.680",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769473,1749898240690,"fUSD",-150.0,0.00016932,2,"2025-06-14T10:50:40.690",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769474,1749898240699,"fUSD",-150.0,0.00016934,2,"2025-06-14T10:50:40.699",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769475,1749898240709,"fUSD",-178.0,0.00016934,2,"2025-06-14T10:50:40.709",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769476,1749898240719,"fUSD",-150.0,0.00016945,2,"2025-06-14T10:50:40.719",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769477,1749898240728,"fUSD",-150.0,0.00016946,2,"2025-06-14T10:50:40.728",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769478,1749898240738,"fUSD",-178.0,0.00016947,2,"2025-06-14T10:50:40.738",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769479,1749898240748,"fUSD",-2795.0,0.00016953,2,"2025-06-14T10:50:40.748",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769480,1749898240758,"fUSD",-150.0,0.00016955,2,"2025-06-14T10:50:40.758",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769481,1749898240768,"fUSD",-150.0,0.00016956,2,"2025-06-14T10:50:40.768",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769482,1749898240778,"fUSD",-985.865,0.00016957,2,"2025-06-14T10:50:40.778",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769483,1749898240788,"fUSD",-150.0,0.00016965,2,"2025-06-14T10:50:40.788",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769484,1749898240798,"fUSD",-150.0,0.00016967,2,"2025-06-14T10:50:40.798",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769485,1749898240807,"fUSD",-150.0,0.00016969,2,"2025-06-14T10:50:40.807",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769486,1749898240817,"fUSD",-150.0,0.00016972,2,"2025-06-14T10:50:40.817",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769487,1749898240827,"fUSD",-150.0,0.00016974,2,"2025-06-14T10:50:40.827",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769488,1749898240836,"fUSD",-150.0,0.00016974,2,"2025-06-14T10:50:40.836",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769489,1749898240846,"fUSD",-150.0,0.00016974,2,"2025-06-14T10:50:40.846",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769490,1749898240855,"fUSD",-150.0,0.00016976,2,"2025-06-14T10:50:40.855",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769491,1749898240865,"fUSD",-150.0,0.00016976,2,"2025-06-14T10:50:40.865",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769492,1749898240875,"fUSD",-150.0,0.00016978,2,"2025-06-14T10:50:40.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769493,1749898240884,"fUSD",-150.0,0.0001698,2,"2025-06-14T10:50:40.884",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769494,1749898240893,"fUSD",-150.0,0.00016982,2,"2025-06-14T10:50:40.893",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769495,1749898240903,"fUSD",-150.0,0.00016985,2,"2025-06-14T10:50:40.903",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769496,1749898240912,"fUSD",-150.0,0.00016986,2,"2025-06-14T10:50:40.912",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769497,1749898240922,"fUSD",-150.32,0.0001699,2,"2025-06-14T10:50:40.922",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769498,1749898240931,"fUSD",-150.32,0.0001699,2,"2025-06-14T10:50:40.931",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769499,1749898240940,"fUSD",-150.32,0.0001699,2,"2025-06-14T10:50:40.940",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769500,1749898240950,"fUSD",-150.0,0.00016991,2,"2025-06-14T10:50:40.950",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769501,1749898240959,"fUSD",-7480.5378532,0.00016992,2,"2025-06-14T10:50:40.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769502,1749898240968,"fUSD",-62008.0706666,0.00016992,2,"2025-06-14T10:50:40.968",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769503,1749898240977,"fUSD",-10666.6253333,0.00016992,2,"2025-06-14T10:50:40.977",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769504,1749898240986,"fUSD",-4272.6911186,0.00016992,2,"2025-06-14T10:50:40.986",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769505,1749898240995,"fUSD",-11338.3025848,0.00016992,2,"2025-06-14T10:50:40.995",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769506,1749898241006,"fUSD",-62399.4428333,0.00016992,2,"2025-06-14T10:50:41.006",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769507,1749898241015,"fUSD",-150.0,0.00016993,2,"2025-06-14T10:50:41.015",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769508,1749898241028,"fUSD",-150.0,0.00016999,2,"2025-06-14T10:50:41.028",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769509,1749898241038,"fUSD",-150.0,0.00016999,2,"2025-06-14T10:50:41.038",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769510,1749898241047,"fUSD",-150.0,0.00016999,2,"2025-06-14T10:50:41.047",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769511,1749898241056,"fUSD",-153.28930996,0.00016999,2,"2025-06-14T10:50:41.056",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769512,1749898241066,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:50:41.066",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769513,1749898241076,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:50:41.076",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769514,1749898241084,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:50:41.084",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769515,1749898241094,"fUSD",-620.0,0.00016999,2,"2025-06-14T10:50:41.094",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769516,1749898241103,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:50:41.103",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769517,1749898241114,"fUSD",-500.0,0.00016999,2,"2025-06-14T10:50:41.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769518,1749898241123,"fUSD",-388.71059562,0.00016999,2,"2025-06-14T10:50:41.123",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769519,1749898241133,"fUSD",-300.0,0.00016999,2,"2025-06-14T10:50:41.133",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769520,1749898241143,"fUSD",-589.0,0.00016999,2,"2025-06-14T10:50:41.143",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769521,1749898241152,"fUSD",-28091.32065797,0.00016999,2,"2025-06-14T10:50:41.152",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769522,1749898241161,"fUSD",-287511.45217789,0.00016999,2,"2025-06-14T10:50:41.161",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769523,1749898241173,"fUSD",-5538.57770003,0.00016999,2,"2025-06-14T10:50:41.173",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769535,1749898243049,"fUSD",-10737.0,0.00016999,2,"2025-06-14T10:50:43.049",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769536,1749898243102,"fUSD",-335.41609434,0.00016999,2,"2025-06-14T10:50:43.102",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769537,1749898243157,"fUSD",-21885.31728241,0.00016999,2,"2025-06-14T10:50:43.157",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769538,1749898243210,"fUSD",-641.12545339,0.00016999,2,"2025-06-14T10:50:43.210",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769552,1749898243698,"fUSD",363.47,0.00014281,2,"2025-06-14T10:50:43.698",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769554,1749898246078,"fUSD",-363.47,0.00016544,2,"2025-06-14T10:50:46.078",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769555,1749898246088,"fUSD",-709.03,0.00016999,2,"2025-06-14T10:50:46.088",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769556,1749898246100,"fUSD",-684.64800033,0.00016999,2,"2025-06-14T10:50:46.100",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769557,1749898246111,"fUSD",-1076.70404442,0.00016999,2,"2025-06-14T10:50:46.111",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769563,1749898280558,"fUSD",150.0,0.000246,120,"2025-06-14T10:51:20.558",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769564,1749898316981,"fUSD",700.0,0.00015068,2,"2025-06-14T10:51:56.981",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769565,1749898319899,"fUSD",-184.44394342,0.00016438,2,"2025-06-14T10:51:59.899",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769566,1749898322533,"fUSD",3080.27810339,0.00016,5,"2025-06-14T10:52:02.533",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769567,1749898349682,"fUSD",-184.44394342,0.00016066,2,"2025-06-14T10:52:29.682",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769568,1749898408945,"fUSD",900.0,0.00015068,2,"2025-06-14T10:53:28.945",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769569,1749898472439,"fUSD",-184.44394342,0.00016032,2,"2025-06-14T10:54:32.439",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769570,1749898495391,"fUSD",400.0,0.00024657,120,"2025-06-14T10:54:55.391",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769571,1749898624269,"fUSD",254.95596862,0.000246,120,"2025-06-14T10:57:04.269",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769572,1749898723605,"fUSD",664.82,0.00015996,2,"2025-06-14T10:58:43.605",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769573,1749898796559,"fUSD",8631.91,0.00015993,2,"2025-06-14T10:59:56.559",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769575,1749899022887,"fUSD",155.69,0.00013699,2,"2025-06-14T11:03:42.887",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769576,1749899030395,"fUSD",200.0,0.00013631,2,"2025-06-14T11:03:50.395",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769577,1749899067837,"fUSD",502.15236634,0.00016,2,"2025-06-14T11:04:27.837",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769578,1749899120311,"fUSD",1000.0,0.00015943,2,"2025-06-14T11:05:20.311",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769579,1749899163092,"fUSD",200.0,0.00015849,2,"2025-06-14T11:06:03.092",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769580,1749899163958,"fUSD",184.44394342,0.00013529,2,"2025-06-14T11:06:03.958",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769581,1749899163986,"fUSD",5615.55605658,0.00013529,2,"2025-06-14T11:06:03.986",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769582,1749899168619,"fUSD",4608.0,0.00024658,120,"2025-06-14T11:06:08.619",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769583,1749899205191,"fUSD",201.0,0.00015478,2,"2025-06-14T11:06:45.191",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769584,1749899205454,"fUSD",201.0,0.0001599,2,"2025-06-14T11:06:45.454",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769587,1749899275241,"fUSD",150.0,0.00015814,2,"2025-06-14T11:07:55.241",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769599,1749899380088,"fUSD",362.88,0.000158,2,"2025-06-14T11:09:40.088",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769600,1749899405144,"fUSD",1982.929006,0.00015952,2,"2025-06-14T11:10:05.144",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769601,1749899408332,"fUSD",176.0,0.00024658,120,"2025-06-14T11:10:08.332",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769602,1749899419711,"fUSD",400.0,0.00024657,120,"2025-06-14T11:10:19.711",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769603,1749899430431,"fUSD",698.72,0.00013975,2,"2025-06-14T11:10:30.431",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769609,1749899432216,"fUSD",-65.55605658,0.00016032,2,"2025-06-14T11:10:32.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769610,1749899432227,"fUSD",-250.0,0.00016049,2,"2025-06-14T11:10:32.227",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769611,1749899432236,"fUSD",-158.39605658,0.00016066,2,"2025-06-14T11:10:32.236",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769612,1749899432246,"fUSD",-301.28,0.0001608,2,"2025-06-14T11:10:32.246",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769613,1749899432255,"fUSD",-305.14,0.0001608,2,"2025-06-14T11:10:32.255",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769614,1749899432265,"fUSD",-698.72,0.00016239,2,"2025-06-14T11:10:32.265",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769615,1749899432274,"fUSD",-304.34,0.00016277,2,"2025-06-14T11:10:32.274",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769616,1749899432284,"fUSD",-247.57,0.00016351,2,"2025-06-14T11:10:32.284",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769617,1749899432293,"fUSD",-247.57,0.00016351,2,"2025-06-14T11:10:32.293",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769618,1749899432303,"fUSD",-248.27,0.00016351,2,"2025-06-14T11:10:32.303",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769619,1749899432313,"fUSD",-302.27,0.00016351,2,"2025-06-14T11:10:32.313",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769620,1749899432323,"fUSD",-207.4,0.00016428,2,"2025-06-14T11:10:32.323",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769621,1749899432332,"fUSD",-1200.0,0.00016436,2,"2025-06-14T11:10:32.332",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769622,1749899432341,"fUSD",-515.55605658,0.00016438,2,"2025-06-14T11:10:32.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769623,1749899432351,"fUSD",-900.0,0.00016438,2,"2025-06-14T11:10:32.351",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769624,1749899432360,"fUSD",-254.33,0.00016438,2,"2025-06-14T11:10:32.360",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769625,1749899432369,"fUSD",-245.22,0.00016438,2,"2025-06-14T11:10:32.369",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769626,1749899432378,"fUSD",-300.13,0.00016438,2,"2025-06-14T11:10:32.378",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769627,1749899432387,"fUSD",-249.48,0.00016438,2,"2025-06-14T11:10:32.387",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769628,1749899432396,"fUSD",-252.64,0.00016438,2,"2025-06-14T11:10:32.396",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769629,1749899432406,"fUSD",-248.85,0.00016438,2,"2025-06-14T11:10:32.406",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769630,1749899432415,"fUSD",-302.18,0.00016438,2,"2025-06-14T11:10:32.415",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769631,1749899432424,"fUSD",-201.0,0.00016501,3,"2025-06-14T11:10:32.424",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769632,1749899432434,"fUSD",-152.56,0.00016518,2,"2025-06-14T11:10:32.434",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769633,1749899432443,"fUSD",-163.42,0.00016712,2,"2025-06-14T11:10:32.443",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769634,1749899432453,"fUSD",-163.42,0.00016712,2,"2025-06-14T11:10:32.453",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769635,1749899432462,"fUSD",-163.42,0.00016712,2,"2025-06-14T11:10:32.462",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769636,1749899432471,"fUSD",-500.0,0.00016864,2,"2025-06-14T11:10:32.471",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769637,1749899432480,"fUSD",-270.0,0.00016889,2,"2025-06-14T11:10:32.480",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769638,1749899432489,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.489",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769639,1749899432499,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.499",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769640,1749899432510,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.510",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769641,1749899432520,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.520",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769642,1749899432529,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.529",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769644,1749899432538,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.538",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769646,1749899432548,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.548",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769648,1749899432558,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.558",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769650,1749899432566,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.566",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769652,1749899432575,"fUSD",-500.0,0.0001689,2,"2025-06-14T11:10:32.575",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769654,1749899432585,"fUSD",-151.0,0.0001689,2,"2025-06-14T11:10:32.585",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769656,1749899432595,"fUSD",-5930.84033103,0.0001689,2,"2025-06-14T11:10:32.595",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769658,1749899432604,"fUSD",-234.25187808,0.00016892,2,"2025-06-14T11:10:32.604",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769661,1749899432622,"fUSD",-2622.47032128,0.00016892,2,"2025-06-14T11:10:32.622",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769663,1749899432632,"fUSD",-824.94723423,0.00016892,2,"2025-06-14T11:10:32.632",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769665,1749899432641,"fUSD",-8312.70904943,0.00016898,2,"2025-06-14T11:10:32.641",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769667,1749899432652,"fUSD",-162.74938912,0.00016899,2,"2025-06-14T11:10:32.652",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769669,1749899432662,"fUSD",-230.52108204,0.00016899,2,"2025-06-14T11:10:32.662",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769671,1749899432671,"fUSD",-887.04976653,0.00016899,2,"2025-06-14T11:10:32.671",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769673,1749899432681,"fUSD",-27260.20236194,0.000169,2,"2025-06-14T11:10:32.681",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769675,1749899432691,"fUSD",-189.05905299,0.000169,2,"2025-06-14T11:10:32.691",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769677,1749899432700,"fUSD",-40750.06593141,0.000169,2,"2025-06-14T11:10:32.700",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769679,1749899432710,"fUSD",-253.41,0.000169,2,"2025-06-14T11:10:32.710",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769681,1749899432719,"fUSD",-246.22,0.000169,2,"2025-06-14T11:10:32.719",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769683,1749899432728,"fUSD",-304.66,0.000169,2,"2025-06-14T11:10:32.728",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769685,1749899432738,"fUSD",-249.47,0.000169,2,"2025-06-14T11:10:32.738",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769686,1749899432747,"fUSD",-251.01,0.000169,2,"2025-06-14T11:10:32.747",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769688,1749899432756,"fUSD",-251.18,0.000169,2,"2025-06-14T11:10:32.756",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769691,1749899432766,"fUSD",-302.13,0.000169,2,"2025-06-14T11:10:32.766",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769692,1749899432775,"fUSD",-253.16,0.000169,2,"2025-06-14T11:10:32.775",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769694,1749899432785,"fUSD",-251.81,0.000169,2,"2025-06-14T11:10:32.785",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769695,1749899432794,"fUSD",-250.77,0.000169,2,"2025-06-14T11:10:32.794",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769697,1749899432804,"fUSD",-305.04,0.000169,2,"2025-06-14T11:10:32.804",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769699,1749899432814,"fUSD",-246.2,0.000169,2,"2025-06-14T11:10:32.814",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769701,1749899432823,"fUSD",-247.01,0.000169,2,"2025-06-14T11:10:32.823",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769703,1749899432832,"fUSD",-250.71,0.000169,2,"2025-06-14T11:10:32.832",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769705,1749899432842,"fUSD",-302.57,0.000169,2,"2025-06-14T11:10:32.842",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769707,1749899432851,"fUSD",-253.6,0.000169,2,"2025-06-14T11:10:32.851",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769709,1749899432860,"fUSD",-420.24524533,0.00016918,2,"2025-06-14T11:10:32.860",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769711,1749899432869,"fUSD",-150.99,0.00016922,2,"2025-06-14T11:10:32.869",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769712,1749899432878,"fUSD",-909.359,0.00016943,2,"2025-06-14T11:10:32.878",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769713,1749899432887,"fUSD",-500.85649628,0.00016973,2,"2025-06-14T11:10:32.887",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769714,1749899432896,"fUSD",-161.56056267,0.00016983,2,"2025-06-14T11:10:32.896",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769715,1749899432905,"fUSD",-154.61946531,0.0001699,2,"2025-06-14T11:10:32.905",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769716,1749899432915,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.915",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769717,1749899432924,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.924",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769718,1749899432933,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.933",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769719,1749899432942,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.942",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769720,1749899432950,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.950",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769721,1749899432959,"fUSD",-150.0,0.0001699,2,"2025-06-14T11:10:32.959",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769722,1749899432968,"fUSD",-150.0,0.0001699,2,"2025-06-14T11:10:32.968",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769723,1749899432977,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.977",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769724,1749899432986,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.986",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769725,1749899432995,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:10:32.995",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769726,1749899433004,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.004",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769727,1749899433013,"fUSD",-620.0,0.00016991,2,"2025-06-14T11:10:33.013",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769728,1749899433022,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.022",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769730,1749899433032,"fUSD",-614.34958729,0.00016991,2,"2025-06-14T11:10:33.032",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769732,1749899433042,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.042",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769733,1749899433052,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.052",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769735,1749899433066,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.066",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769737,1749899433075,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.075",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769739,1749899433085,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.085",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769741,1749899433094,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.094",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769744,1749899433105,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.105",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769746,1749899433116,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.116",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769748,1749899433126,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.126",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769750,1749899433136,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.136",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769752,1749899433147,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.147",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769754,1749899433156,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.156",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769756,1749899433166,"fUSD",-384.89513537,0.00016991,2,"2025-06-14T11:10:33.166",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769758,1749899433176,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.176",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769760,1749899433186,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.186",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769762,1749899433197,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.197",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769764,1749899433206,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.206",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769766,1749899433216,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769768,1749899433226,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.226",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769770,1749899433235,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.235",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769772,1749899433245,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.245",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769774,1749899433256,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.256",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769776,1749899433267,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.267",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769778,1749899433279,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.279",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769780,1749899433288,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.288",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769782,1749899433297,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.297",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769784,1749899433307,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.307",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769786,1749899433317,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.317",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769787,1749899433326,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.326",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769789,1749899433335,"fUSD",-614.63220503,0.00016991,2,"2025-06-14T11:10:33.335",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769791,1749899433344,"fUSD",-610.80857998,0.00016991,2,"2025-06-14T11:10:33.344",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769793,1749899433353,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.353",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769795,1749899433363,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769797,1749899433373,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.373",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769799,1749899433383,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.383",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769801,1749899433392,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.392",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769803,1749899433402,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.402",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769805,1749899433412,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.412",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769807,1749899433422,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.422",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769809,1749899433432,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.432",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769811,1749899433442,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.442",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769813,1749899433451,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.451",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769815,1749899433460,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.460",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769817,1749899433470,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.470",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769819,1749899433480,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.480",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769821,1749899433489,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.489",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769823,1749899433498,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.498",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769825,1749899433507,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.507",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769827,1749899433517,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.517",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769829,1749899433527,"fUSD",-500.0,0.00016991,2,"2025-06-14T11:10:33.527",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769831,1749899433536,"fUSD",-73058.804,0.00016992,2,"2025-06-14T11:10:33.536",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769833,1749899433546,"fUSD",-2175.4423226,0.00016992,2,"2025-06-14T11:10:33.546",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769835,1749899433557,"fUSD",-26030.68794432,0.00016996,2,"2025-06-14T11:10:33.557",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769838,1749899433569,"fUSD",-39675.98205558,0.00016996,2,"2025-06-14T11:10:33.569",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769840,1749899433579,"fUSD",-7915.7101401,0.00016996,2,"2025-06-14T11:10:33.579",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769842,1749899433589,"fUSD",-21584.92272972,0.00016996,2,"2025-06-14T11:10:33.589",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770065,1749899438823,"fUSD",-2106.45732841,0.00016996,2,"2025-06-14T11:10:38.823",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770067,1749899438836,"fUSD",-2311.16,0.00016996,2,"2025-06-14T11:10:38.836",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770205,1749899440140,"fUSD",-32083.14300787,0.00016996,2,"2025-06-14T11:10:40.140",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770207,1749899440150,"fUSD",-12134.495225,0.00016996,2,"2025-06-14T11:10:40.150",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770209,1749899440159,"fUSD",-6550.2558072,0.00016997,2,"2025-06-14T11:10:40.159",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770211,1749899440168,"fUSD",-172.44,0.00016998,2,"2025-06-14T11:10:40.168",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770213,1749899440178,"fUSD",-666.0,0.00016998,2,"2025-06-14T11:10:40.178",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770215,1749899440188,"fUSD",-217.16735269,0.00016998,2,"2025-06-14T11:10:40.188",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770217,1749899440198,"fUSD",-180.17655997,0.00016998,2,"2025-06-14T11:10:40.198",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770219,1749899440207,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:10:40.207",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770221,1749899440216,"fUSD",-603.92290282,0.00016998,2,"2025-06-14T11:10:40.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770223,1749899440226,"fUSD",-318.691973,0.00016998,2,"2025-06-14T11:10:40.226",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770225,1749899440236,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:10:40.236",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770227,1749899440245,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:10:40.245",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770229,1749899440255,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:10:40.255",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770231,1749899440264,"fUSD",-199.51670023,0.00016998,2,"2025-06-14T11:10:40.264",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770233,1749899440274,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:10:40.274",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770235,1749899440283,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:10:40.283",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770237,1749899440292,"fUSD",-666.0,0.00016999,2,"2025-06-14T11:10:40.292",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770239,1749899440302,"fUSD",-583.14414216,0.00016999,2,"2025-06-14T11:10:40.302",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770241,1749899440312,"fUSD",-153.28930996,0.00016999,2,"2025-06-14T11:10:40.312",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770243,1749899440321,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:10:40.321",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770245,1749899440330,"fUSD",-591.0,0.00016999,2,"2025-06-14T11:10:40.330",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770247,1749899440339,"fUSD",-29370.71681502,0.00016999,2,"2025-06-14T11:10:40.339",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770249,1749899440348,"fUSD",-391479.48333532,0.00016999,2,"2025-06-14T11:10:40.348",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770252,1749899440363,"fUSD",-3434.44,0.00016999,2,"2025-06-14T11:10:40.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770254,1749899440375,"fUSD",-911.93905103,0.00016999,2,"2025-06-14T11:10:40.375",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770499,1749899443221,"fUSD",-531.0,0.00016999,2,"2025-06-14T11:10:43.221",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770501,1749899443231,"fUSD",-2588.33276107,0.00016999,2,"2025-06-14T11:10:43.231",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770518,1749899443376,"fUSD",-107276.6552775,0.00016999,2,"2025-06-14T11:10:43.376",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770520,1749899443388,"fUSD",-99325.44660894,0.00016999,2,"2025-06-14T11:10:43.388",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770525,1749899443429,"fUSD",-7021.22392586,0.00016999,2,"2025-06-14T11:10:43.429",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770527,1749899443440,"fUSD",-249871.66598931,0.00016999,2,"2025-06-14T11:10:43.440",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770530,1749899443451,"fUSD",-464.43363848,0.00016999,2,"2025-06-14T11:10:43.451",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770749,1749899446093,"fUSD",-459.48999997,0.00016999,2,"2025-06-14T11:10:46.093",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770750,1749899446146,"fUSD",-12181.9911041,0.00016999,2,"2025-06-14T11:10:46.146",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770751,1749899446158,"fUSD",-7725.95919997,0.00016999,2,"2025-06-14T11:10:46.158",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770752,1749899446200,"fUSD",-385.0,0.00016999,2,"2025-06-14T11:10:46.200",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770753,1749899446254,"fUSD",-3160.09115793,0.00016999,2,"2025-06-14T11:10:46.254",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770754,1749899446265,"fUSD",-1322.11371446,0.00016999,2,"2025-06-14T11:10:46.265",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770755,1749899446363,"fUSD",-167445.20478974,0.00016999,2,"2025-06-14T11:10:46.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770759,1749899501676,"fUSD",204.0,0.00015478,2,"2025-06-14T11:11:41.676",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770760,1749899515456,"fUSD",600.0,0.00015068,2,"2025-06-14T11:11:55.456",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770761,1749899620555,"fUSD",643.0,0.00015904,2,"2025-06-14T11:13:40.555",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770762,1749899625158,"fUSD",643.0,0.00015603,2,"2025-06-14T11:13:45.158",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770763,1749899627359,"fUSD",643.0,0.00014775,2,"2025-06-14T11:13:47.359",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770765,1749899637378,"fUSD",643.0,0.00015496,2,"2025-06-14T11:13:57.378",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770766,1749899639575,"fUSD",643.0,0.00014754,2,"2025-06-14T11:13:59.575",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770767,1749899643935,"fUSD",643.0,0.00015821,2,"2025-06-14T11:14:03.935",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770768,1749899646237,"fUSD",949.45,0.00015944,2,"2025-06-14T11:14:06.237",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770769,1749899651295,"fUSD",643.0,0.00015725,2,"2025-06-14T11:14:11.295",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770770,1749899655690,"fUSD",643.0,0.00014928,2,"2025-06-14T11:14:15.690",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770771,1749899669611,"fUSD",643.0,0.00015852,2,"2025-06-14T11:14:29.611",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770772,1749899674980,"fUSD",643.0,0.00014893,2,"2025-06-14T11:14:34.980",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770773,1749899687818,"fUSD",3028.7,0.00015889,2,"2025-06-14T11:14:47.818",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770775,1749899813404,"fUSD",332.41,0.00015863,2,"2025-06-14T11:16:53.404",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770776,1749899839225,"fUSD",175.14,0.00015855,2,"2025-06-14T11:17:19.225",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770777,1749899839500,"fUSD",175.14,0.00015934,2,"2025-06-14T11:17:19.500",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770778,1749899857330,"fUSD",244.0,0.00024657,120,"2025-06-14T11:17:37.330",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770779,1749899921843,"fUSD",201.0,0.00015013,2,"2025-06-14T11:18:41.843",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770780,1749899922130,"fUSD",201.0,0.00015549,2,"2025-06-14T11:18:42.130",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770781,1749900164025,"fUSD",10000.0,0.00015791,2,"2025-06-14T11:22:44.025",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770782,1749900164046,"fUSD",3613.63,0.00015791,2,"2025-06-14T11:22:44.046",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770783,1749900218040,"fUSD",248.2,0.00015791,2,"2025-06-14T11:23:38.040",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770785,1749900229008,"fUSD",150.19481244,0.00015712,20,"2025-06-14T11:23:49.008",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770786,1749900281654,"fUSD",201.0,0.00015084,2,"2025-06-14T11:24:41.654",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770787,1749900281917,"fUSD",201.0,0.00015632,2,"2025-06-14T11:24:41.917",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770788,1749900364567,"fUSD",274.27,0.00015828,2,"2025-06-14T11:26:04.567",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770789,1749900421246,"fUSD",184.44,0.00015825,2,"2025-06-14T11:27:01.246",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770818,1749900632400,"fUSD",-338.23445264,0.0001602,2,"2025-06-14T11:30:32.400",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770819,1749900632529,"fUSD",-304.76554736,0.0001602,2,"2025-06-14T11:30:32.529",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770820,1749900632538,"fUSD",-24.99831915,0.00016164,2,"2025-06-14T11:30:32.538",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770821,1749900632549,"fUSD",-675.00168085,0.00016164,2,"2025-06-14T11:30:32.549",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770822,1749900632558,"fUSD",-94.08793815,0.00016336,3,"2025-06-14T11:30:32.558",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770823,1749900632576,"fUSD",-57.91206185,0.00016336,3,"2025-06-14T11:30:32.576",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770824,1749900632585,"fUSD",-2515.10609646,0.00016337,2,"2025-06-14T11:30:32.585",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770825,1749900632594,"fUSD",-151.0,0.0001639,2,"2025-06-14T11:30:32.594",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770826,1749900632603,"fUSD",-207.4,0.0001639,2,"2025-06-14T11:30:32.603",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770827,1749900632613,"fUSD",-302.33,0.00016398,2,"2025-06-14T11:30:32.613",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770828,1749900632622,"fUSD",-301.3,0.00016398,2,"2025-06-14T11:30:32.622",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770829,1749900632630,"fUSD",-300.0,0.00016399,2,"2025-06-14T11:30:32.630",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770830,1749900632639,"fUSD",-661.46255843,0.00016399,2,"2025-06-14T11:30:32.639",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770831,1749900632650,"fUSD",-538.53744157,0.00016399,2,"2025-06-14T11:30:32.650",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770832,1749900632659,"fUSD",-461.5,0.000164,2,"2025-06-14T11:30:32.659",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770833,1749900632668,"fUSD",-1221.41,0.000164,2,"2025-06-14T11:30:32.668",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770834,1749900632678,"fUSD",-461.22,0.000164,2,"2025-06-14T11:30:32.678",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770835,1749900632687,"fUSD",-797.31,0.000164,2,"2025-06-14T11:30:32.687",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770836,1749900632696,"fUSD",-797.31,0.000164,2,"2025-06-14T11:30:32.696",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770837,1749900632705,"fUSD",-797.31,0.000164,2,"2025-06-14T11:30:32.705",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770838,1749900632714,"fUSD",-88.90255843,0.000164,2,"2025-06-14T11:30:32.714",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770863,1749900638289,"fUSD",-708.40744157,0.000164,2,"2025-06-14T11:30:38.289",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770864,1749900638299,"fUSD",-797.31,0.000164,2,"2025-06-14T11:30:38.299",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770865,1749900638309,"fUSD",-797.31,0.000164,2,"2025-06-14T11:30:38.309",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770866,1749900638319,"fUSD",-757.26055843,0.000164,2,"2025-06-14T11:30:38.319",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770867,1749900638341,"fUSD",-40.04944157,0.000164,2,"2025-06-14T11:30:38.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770868,1749900638350,"fUSD",-797.31,0.000164,2,"2025-06-14T11:30:38.350",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770869,1749900638359,"fUSD",-600.0,0.00016438,2,"2025-06-14T11:30:38.359",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770870,1749900638371,"fUSD",-910.16,0.000165,2,"2025-06-14T11:30:38.371",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770871,1749900638381,"fUSD",-797.31,0.000165,2,"2025-06-14T11:30:38.381",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770872,1749900638391,"fUSD",-461.5,0.000165,2,"2025-06-14T11:30:38.391",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770873,1749900638402,"fUSD",-461.5,0.000165,2,"2025-06-14T11:30:38.402",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770874,1749900638411,"fUSD",-150.0,0.00016541,2,"2025-06-14T11:30:38.411",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770875,1749900638420,"fUSD",-476.3162422,0.00016577,2,"2025-06-14T11:30:38.420",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770876,1749900638430,"fUSD",-302.65,0.00016578,2,"2025-06-14T11:30:38.430",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770877,1749900638439,"fUSD",-500.0,0.000166,2,"2025-06-14T11:30:38.439",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770878,1749900638449,"fUSD",-643.0,0.0001661,2,"2025-06-14T11:30:38.449",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770879,1749900638459,"fUSD",-643.0,0.0001663,2,"2025-06-14T11:30:38.459",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770880,1749900638469,"fUSD",-416.87,0.00016639,2,"2025-06-14T11:30:38.469",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770881,1749900638478,"fUSD",-152.0,0.00016654,4,"2025-06-14T11:30:38.478",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770882,1749900638488,"fUSD",-300.61,0.00016683,2,"2025-06-14T11:30:38.488",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770883,1749900638497,"fUSD",-300.16,0.00016683,2,"2025-06-14T11:30:38.497",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770884,1749900638506,"fUSD",-643.0,0.000167,2,"2025-06-14T11:30:38.506",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770885,1749900638515,"fUSD",-539.07912473,0.00016725,2,"2025-06-14T11:30:38.515",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770886,1749900638524,"fUSD",-151.23,0.00016752,2,"2025-06-14T11:30:38.524",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770887,1749900638534,"fUSD",-611.26449099,0.00016839,2,"2025-06-14T11:30:38.534",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770888,1749900638543,"fUSD",-424.03452889,0.00016849,2,"2025-06-14T11:30:38.543",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770889,1749900638561,"fUSD",-218.96547111,0.00016849,2,"2025-06-14T11:30:38.561",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770890,1749900638571,"fUSD",-500.0,0.00016864,2,"2025-06-14T11:30:38.571",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770891,1749900638580,"fUSD",-200.0,0.00016864,2,"2025-06-14T11:30:38.580",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770892,1749900638589,"fUSD",-500.0,0.00016878,2,"2025-06-14T11:30:38.589",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770893,1749900638598,"fUSD",-540.13,0.00016878,2,"2025-06-14T11:30:38.598",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770894,1749900638607,"fUSD",-500.0,0.00016888,2,"2025-06-14T11:30:38.607",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770895,1749900638618,"fUSD",-500.0,0.00016888,2,"2025-06-14T11:30:38.618",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770896,1749900638628,"fUSD",-479.90452889,0.00016889,2,"2025-06-14T11:30:38.628",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770897,1749900638641,"fUSD",-20.09547111,0.00016889,2,"2025-06-14T11:30:38.641",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770898,1749900638652,"fUSD",-2749.14410478,0.00016893,2,"2025-06-14T11:30:38.652",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770899,1749900638662,"fUSD",-255.91086806,0.000169,2,"2025-06-14T11:30:38.662",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770900,1749900638671,"fUSD",-159.39672903,0.000169,2,"2025-06-14T11:30:38.671",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770901,1749900638681,"fUSD",-2475.30942896,0.000169,2,"2025-06-14T11:30:38.681",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771081,1749900640537,"fUSD",-692.53440757,0.000169,2,"2025-06-14T11:30:40.537",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771083,1749900640549,"fUSD",-331.6631502,0.000169,2,"2025-06-14T11:30:40.549",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771106,1749900640751,"fUSD",-3730.999757,0.000169,2,"2025-06-14T11:30:40.751",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771108,1749900640761,"fUSD",-164.41315124,0.000169,2,"2025-06-14T11:30:40.761",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771110,1749900640770,"fUSD",-760.32837132,0.000169,2,"2025-06-14T11:30:40.770",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771112,1749900640779,"fUSD",-153.64068747,0.000169,2,"2025-06-14T11:30:40.779",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771114,1749900640789,"fUSD",-75398.34044922,0.000169,2,"2025-06-14T11:30:40.789",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771116,1749900640798,"fUSD",-171.55152656,0.000169,2,"2025-06-14T11:30:40.798",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771118,1749900640808,"fUSD",-2146.03147683,0.00016912,2,"2025-06-14T11:30:40.808",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771119,1749900640817,"fUSD",-643.0,0.0001693,2,"2025-06-14T11:30:40.817",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771121,1749900640827,"fUSD",-727.487,0.00016934,2,"2025-06-14T11:30:40.827",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771123,1749900640836,"fUSD",-643.0,0.00016958,2,"2025-06-14T11:30:40.836",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771126,1749900640846,"fUSD",-152.0,0.00016972,5,"2025-06-14T11:30:40.846",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771127,1749900640857,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:30:40.857",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771129,1749900640867,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:30:40.867",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771131,1749900640876,"fUSD",-505.25259232,0.00016973,2,"2025-06-14T11:30:40.876",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771133,1749900640886,"fUSD",-501.46367489,0.00016973,2,"2025-06-14T11:30:40.886",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771135,1749900640895,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:30:40.895",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771137,1749900640905,"fUSD",-846.92237685,0.00016973,2,"2025-06-14T11:30:40.905",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771140,1749900640914,"fUSD",-500.0,0.00016978,2,"2025-06-14T11:30:40.914",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771141,1749900640923,"fUSD",-602.85,0.00016989,2,"2025-06-14T11:30:40.923",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771143,1749900640934,"fUSD",-500.0,0.00016989,2,"2025-06-14T11:30:40.934",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771145,1749900640943,"fUSD",-500.0,0.00016989,2,"2025-06-14T11:30:40.943",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771147,1749900640953,"fUSD",-169.31,0.00016989,2,"2025-06-14T11:30:40.953",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771149,1749900640962,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:30:40.962",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771151,1749900640972,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:30:40.972",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771153,1749900640982,"fUSD",-150.0,0.0001699,2,"2025-06-14T11:30:40.982",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771156,1749900640992,"fUSD",-150.0,0.0001699,2,"2025-06-14T11:30:40.992",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771158,1749900641001,"fUSD",-250.0,0.0001699,2,"2025-06-14T11:30:41.001",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771160,1749900641011,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:30:41.011",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771162,1749900641021,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:30:41.021",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771164,1749900641030,"fUSD",-152.29,0.0001699,2,"2025-06-14T11:30:41.030",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771166,1749900641040,"fUSD",-1750.9018153,0.00016993,2,"2025-06-14T11:30:41.040",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771168,1749900641050,"fUSD",-25104.5135,0.00016993,2,"2025-06-14T11:30:41.050",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771170,1749900641060,"fUSD",-3349.0075806,0.00016993,2,"2025-06-14T11:30:41.060",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771172,1749900641069,"fUSD",-7389.6144671,0.00016993,2,"2025-06-14T11:30:41.069",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771174,1749900641079,"fUSD",-500.0,0.00016993,2,"2025-06-14T11:30:41.079",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771176,1749900641088,"fUSD",-500.0,0.00016993,2,"2025-06-14T11:30:41.088",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771178,1749900641098,"fUSD",-512.73691167,0.00016993,2,"2025-06-14T11:30:41.098",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771180,1749900641107,"fUSD",-500.0,0.00016993,2,"2025-06-14T11:30:41.107",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771182,1749900641116,"fUSD",-264.98834837,0.00016993,2,"2025-06-14T11:30:41.116",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771184,1749900641125,"fUSD",-411.080858,0.00016993,2,"2025-06-14T11:30:41.125",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771186,1749900641134,"fUSD",-1418.7161973,0.00016993,2,"2025-06-14T11:30:41.134",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771188,1749900641144,"fUSD",-2141.93244809,0.00016994,2,"2025-06-14T11:30:41.144",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771190,1749900641154,"fUSD",-180.17655997,0.00016998,2,"2025-06-14T11:30:41.154",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771192,1749900641162,"fUSD",-199.51670023,0.00016998,2,"2025-06-14T11:30:41.162",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771194,1749900641172,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:30:41.172",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771196,1749900641181,"fUSD",-217.16735269,0.00016998,2,"2025-06-14T11:30:41.181",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771198,1749900641190,"fUSD",-603.92290283,0.00016998,2,"2025-06-14T11:30:41.190",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771200,1749900641201,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:30:41.201",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771202,1749900641210,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:30:41.210",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771204,1749900641218,"fUSD",-318.691973,0.00016998,2,"2025-06-14T11:30:41.218",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771206,1749900641228,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:30:41.228",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771208,1749900641237,"fUSD",-500.0,0.00016998,2,"2025-06-14T11:30:41.237",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771210,1749900641247,"fUSD",-666.0,0.00016998,2,"2025-06-14T11:30:41.247",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771212,1749900641256,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:30:41.256",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771214,1749900641266,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:30:41.266",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771216,1749900641276,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:30:41.276",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771218,1749900641286,"fUSD",-301.03,0.00016999,2,"2025-06-14T11:30:41.286",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771220,1749900641296,"fUSD",-1166.28828432,0.00016999,2,"2025-06-14T11:30:41.296",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771222,1749900641305,"fUSD",-666.0,0.00016999,2,"2025-06-14T11:30:41.305",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771223,1749900641314,"fUSD",-200.0,0.00016999,2,"2025-06-14T11:30:41.314",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771224,1749900641323,"fUSD",-181.69,0.00016999,2,"2025-06-14T11:30:41.323",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771225,1749900641332,"fUSD",-673.06473908,0.00016999,2,"2025-06-14T11:30:41.332",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771226,1749900641341,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:30:41.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771227,1749900641350,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:30:41.350",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771228,1749900641359,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:30:41.359",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771229,1749900641368,"fUSD",-153.28930996,0.00016999,2,"2025-06-14T11:30:41.368",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771230,1749900641377,"fUSD",-29370.71681502,0.00016999,2,"2025-06-14T11:30:41.377",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771231,1749900641386,"fUSD",-304200.35530401,0.00016999,2,"2025-06-14T11:30:41.386",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771232,1749900641708,"fUSD",201.0,0.0001518,2,"2025-06-14T11:30:41.708",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771233,1749900641956,"fUSD",201.0,0.0001574,2,"2025-06-14T11:30:41.956",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771247,1749900643395,"fUSD",-201.0,0.00016301,3,"2025-06-14T11:30:43.395",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771248,1749900643404,"fUSD",-201.0,0.00016861,4,"2025-06-14T11:30:43.404",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771249,1749900643414,"fUSD",-2749.14410476,0.00016894,2,"2025-06-14T11:30:43.414",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771250,1749900643423,"fUSD",-662.17897503,0.00016999,2,"2025-06-14T11:30:43.423",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771252,1749900643449,"fUSD",-414.7651073,0.00016999,2,"2025-06-14T11:30:43.449",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771256,1749900643611,"fUSD",-889.56594259,0.00016999,2,"2025-06-14T11:30:43.611",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771257,1749900643624,"fUSD",-6288.78853201,0.00016999,2,"2025-06-14T11:30:43.624",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771258,1749900643667,"fUSD",-491.95238989,0.00016999,2,"2025-06-14T11:30:43.667",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771261,1749900646363,"fUSD",-2749.14410476,0.00016895,2,"2025-06-14T11:30:46.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771262,1749900646373,"fUSD",-1170.41098781,0.00016999,2,"2025-06-14T11:30:46.373",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771263,1749900646419,"fUSD",-3942.88748003,0.00016999,2,"2025-06-14T11:30:46.419",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771264,1749900646430,"fUSD",-2003.84958658,0.00016999,2,"2025-06-14T11:30:46.430",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771265,1749900646475,"fUSD",-51143.0,0.00016999,2,"2025-06-14T11:30:46.475",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771266,1749900646532,"fUSD",-624.94584388,0.00016999,2,"2025-06-14T11:30:46.532",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771267,1749900646553,"fUSD",-2358.95772199,0.00016999,2,"2025-06-14T11:30:46.553",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771268,1749900646587,"fUSD",-59922.89225826,0.00016999,2,"2025-06-14T11:30:46.587",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771269,1749900646599,"fUSD",-844.34532881,0.00016999,2,"2025-06-14T11:30:46.599",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771279,1749900651781,"fUSD",669.53,0.00014361,2,"2025-06-14T11:30:51.781",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771280,1749900656303,"fUSD",500.0,0.0002465,120,"2025-06-14T11:30:56.303",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771281,1749900698121,"fUSD",600.0,0.00015068,2,"2025-06-14T11:31:38.121",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771282,1749900701329,"fUSD",201.0,0.0001518,2,"2025-06-14T11:31:41.329",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771283,1749900760962,"fUSD",-184.44394342,0.00016007,2,"2025-06-14T11:32:40.962",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771284,1749900853674,"fUSD",166.2,0.00015995,2,"2025-06-14T11:34:13.674",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771285,1749900857083,"fUSD",154.74,0.00013699,2,"2025-06-14T11:34:17.083",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771287,1749900883952,"fUSD",2933.79518756,0.00016,2,"2025-06-14T11:34:43.952",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771288,1749900883971,"fUSD",10000.0,0.00016,2,"2025-06-14T11:34:43.971",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771289,1749900883993,"fUSD",5767.66350809,0.00016,2,"2025-06-14T11:34:43.993",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771290,1749901072574,"fUSD",150.0,0.0002465,120,"2025-06-14T11:37:52.574",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771291,1749901087349,"fUSD",454.99704683,0.0002,30,"2025-06-14T11:38:07.349",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771292,1749901098469,"fUSD",150.0,0.0002,30,"2025-06-14T11:38:18.469",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771293,1749901123766,"fUSD",150.0,0.0002465,120,"2025-06-14T11:38:43.766",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771294,1749901179262,"fUSD",150.0,0.0002465,120,"2025-06-14T11:39:39.262",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771308,1749901188553,"fUSD",150.0,0.0002465,120,"2025-06-14T11:39:48.553",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771309,1749901189317,"fUSD",400.0,0.00024657,120,"2025-06-14T11:39:49.317",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771311,1749901331772,"fUSD",200.0,0.00015421,2,"2025-06-14T11:42:11.772",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771312,1749901332116,"fUSD",200.0,0.00015985,2,"2025-06-14T11:42:12.116",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771313,1749901359004,"fUSD",290.3,0.00015971,2,"2025-06-14T11:42:39.004",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771314,1749901365147,"fUSD",-152.0,0.00019831,14,"2025-06-14T11:42:45.147",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771315,1749901365182,"fUSD",-2600.12769684,0.00019979,14,"2025-06-14T11:42:45.182",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771316,1749901372526,"fUSD",1617.39,0.00015971,2,"2025-06-14T11:42:52.526",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771317,1749901395405,"fUSD",273.15,0.00015985,2,"2025-06-14T11:43:15.405",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771318,1749901397110,"fUSD",250.0,0.00015985,2,"2025-06-14T11:43:17.110",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771319,1749901534499,"fUSD",1401.49649191,0.00015991,2,"2025-06-14T11:45:34.499",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771320,1749901534521,"fUSD",1931.58350809,0.00015991,2,"2025-06-14T11:45:34.521",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771321,1749901557262,"fUSD",387.87858924,0.00016,2,"2025-06-14T11:45:57.262",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771322,1749901574719,"fUSD",-500.0,0.00024658,120,"2025-06-14T11:46:14.719",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771323,1749901574747,"fUSD",-500.0,0.00024658,120,"2025-06-14T11:46:14.747",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771324,1749901574778,"fUSD",-1537.05392966,0.00025,120,"2025-06-14T11:46:14.778",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771325,1749901574806,"fUSD",-346.33,0.00025,120,"2025-06-14T11:46:14.806",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771326,1749901576327,"fUSD",468.45,0.00015984,2,"2025-06-14T11:46:16.327",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771346,1749901691557,"fUSD",200.0,0.0001555,2,"2025-06-14T11:48:11.557",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771348,1749901751422,"fUSD",1000.0,0.00015914,2,"2025-06-14T11:49:11.422",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771350,1749901775398,"fUSD",6012.08790267,0.00015901,2,"2025-06-14T11:49:35.398",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771351,1749901775417,"fUSD",6101.55209733,0.00015901,2,"2025-06-14T11:49:35.417",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771353,1749901809090,"fUSD",859.03,0.00015877,2,"2025-06-14T11:50:09.090",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771359,1749901831572,"fUSD",-200.0,0.00016127,2,"2025-06-14T11:50:31.572",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771360,1749901831581,"fUSD",-119.25599862,0.00016144,2,"2025-06-14T11:50:31.581",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771361,1749901831593,"fUSD",-186.59400138,0.00016144,2,"2025-06-14T11:50:31.593",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771362,1749901831602,"fUSD",-273.40599862,0.00016144,2,"2025-06-14T11:50:31.602",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771363,1749901831625,"fUSD",-26.89400138,0.00016144,2,"2025-06-14T11:50:31.625",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771364,1749901831634,"fUSD",-305.55,0.00016156,2,"2025-06-14T11:50:31.634",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771365,1749901831643,"fUSD",-305.63,0.00016156,2,"2025-06-14T11:50:31.643",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771366,1749901831652,"fUSD",-91.07789589,0.00016164,2,"2025-06-14T11:50:31.652",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771367,1749901831731,"fUSD",-288.616007,0.00016164,2,"2025-06-14T11:50:31.731",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771548,1749901839899,"fUSD",-304.96,0.00016137,2,"2025-06-14T11:50:39.899",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771549,1749901839909,"fUSD",-320.30609711,0.00016164,2,"2025-06-14T11:50:39.909",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771550,1749901839918,"fUSD",-600.0,0.00016438,2,"2025-06-14T11:50:39.918",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771551,1749901839927,"fUSD",-300.89,0.00016438,2,"2025-06-14T11:50:39.927",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771552,1749901839937,"fUSD",-302.98,0.00016438,2,"2025-06-14T11:50:39.937",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771553,1749901839947,"fUSD",-302.05,0.00016438,2,"2025-06-14T11:50:39.947",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771554,1749901839956,"fUSD",-300.69,0.00016438,2,"2025-06-14T11:50:39.956",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771555,1749901839965,"fUSD",-166.65,0.00016474,2,"2025-06-14T11:50:39.965",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771556,1749901839975,"fUSD",-250.0,0.00016589,2,"2025-06-14T11:50:39.975",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771557,1749901839984,"fUSD",-1200.0,0.00016613,2,"2025-06-14T11:50:39.984",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771558,1749901839994,"fUSD",-207.4,0.00016614,2,"2025-06-14T11:50:39.994",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771559,1749901840003,"fUSD",-300.0,0.00016624,2,"2025-06-14T11:50:40.003",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771560,1749901840014,"fUSD",-669.53,0.00016625,2,"2025-06-14T11:50:40.014",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771561,1749901840023,"fUSD",-303.43,0.00016625,2,"2025-06-14T11:50:40.023",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771562,1749901840033,"fUSD",-304.1,0.00016625,2,"2025-06-14T11:50:40.033",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771563,1749901840043,"fUSD",-301.2,0.00016625,2,"2025-06-14T11:50:40.043",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771564,1749901840053,"fUSD",-200.0,0.00016704,3,"2025-06-14T11:50:40.053",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771565,1749901840063,"fUSD",-867.9924602,0.00016798,2,"2025-06-14T11:50:40.063",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771566,1749901840073,"fUSD",-797.31,0.000168,2,"2025-06-14T11:50:40.073",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771567,1749901840082,"fUSD",-500.0,0.00016864,2,"2025-06-14T11:50:40.082",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771568,1749901840092,"fUSD",-1924.40087335,0.00016899,2,"2025-06-14T11:50:40.092",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771569,1749901840102,"fUSD",-165.42667141,0.00016899,2,"2025-06-14T11:50:40.102",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771570,1749901840111,"fUSD",-159.39672902,0.00016899,2,"2025-06-14T11:50:40.111",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771571,1749901840121,"fUSD",-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.121",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771572,1749901840131,"fUSD",-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.131",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771573,1749901840141,"fUSD",-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.141",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771574,1749901840150,"fUSD",-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.150",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771575,1749901840160,"fUSD",-1924.40087333,0.000169,2,"2025-06-14T11:50:40.160",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771576,1749901840170,"fUSD",-1041.28280226,0.000169,2,"2025-06-14T11:50:40.170",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771577,1749901840187,"fUSD",-883.11807107,0.000169,2,"2025-06-14T11:50:40.187",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771578,1749901840197,"fUSD",-1924.40087333,0.000169,2,"2025-06-14T11:50:40.197",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771579,1749901840207,"fUSD",-1924.40087333,0.000169,2,"2025-06-14T11:50:40.207",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771580,1749901840216,"fUSD",-204.72869444,0.000169,2,"2025-06-14T11:50:40.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771581,1749901840226,"fUSD",-1924.40087333,0.000169,2,"2025-06-14T11:50:40.226",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771582,1749901840235,"fUSD",-853.3520294,0.000169,2,"2025-06-14T11:50:40.235",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771583,1749901840245,"fUSD",-1805.77535474,0.000169,2,"2025-06-14T11:50:40.245",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771584,1749901840255,"fUSD",-641.575,0.00016934,2,"2025-06-14T11:50:40.255",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771585,1749901840264,"fUSD",-470.58509326,0.00016973,2,"2025-06-14T11:50:40.264",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771586,1749901840274,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:50:40.274",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771587,1749901840283,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:50:40.283",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771588,1749901840292,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:50:40.292",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771589,1749901840302,"fUSD",-162.05703542,0.00016973,2,"2025-06-14T11:50:40.302",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771590,1749901840311,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:50:40.311",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771591,1749901840321,"fUSD",-500.91731703,0.00016973,2,"2025-06-14T11:50:40.321",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771592,1749901840330,"fUSD",-502.17725983,0.00016973,2,"2025-06-14T11:50:40.330",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771593,1749901840339,"fUSD",-205.27955896,0.00016973,2,"2025-06-14T11:50:40.339",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771594,1749901840349,"fUSD",-503.25704212,0.00016973,2,"2025-06-14T11:50:40.349",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771595,1749901840358,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:50:40.358",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771596,1749901840367,"fUSD",-500.0,0.00016973,2,"2025-06-14T11:50:40.367",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771597,1749901840377,"fUSD",-151.0,0.00016983,2,"2025-06-14T11:50:40.377",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771598,1749901840391,"fUSD",-152.32,0.00016989,2,"2025-06-14T11:50:40.391",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771599,1749901840400,"fUSD",-2141.93244809,0.00016998,2,"2025-06-14T11:50:40.400",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771600,1749901840411,"fUSD",-300.0,0.00016998,2,"2025-06-14T11:50:40.411",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771601,1749901840420,"fUSD",-666.0,0.00016998,2,"2025-06-14T11:50:40.420",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771602,1749901840430,"fUSD",-29370.71681502,0.00016999,2,"2025-06-14T11:50:40.430",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771603,1749901840439,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:50:40.439",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771604,1749901840449,"fUSD",-1166.28828432,0.00016999,2,"2025-06-14T11:50:40.449",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771605,1749901840459,"fUSD",-666.0,0.00016999,2,"2025-06-14T11:50:40.459",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771606,1749901840468,"fUSD",-181.69,0.00016999,2,"2025-06-14T11:50:40.468",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771607,1749901840478,"fUSD",-150.0,0.00016999,2,"2025-06-14T11:50:40.478",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771608,1749901840487,"fUSD",-300.0,0.00016999,2,"2025-06-14T11:50:40.487",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771609,1749901840496,"fUSD",-150.0,0.00016999,2,"2025-06-14T11:50:40.496",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771610,1749901840505,"fUSD",-150.0,0.00016999,2,"2025-06-14T11:50:40.505",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771611,1749901840515,"fUSD",-153.28930996,0.00016999,2,"2025-06-14T11:50:40.515",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771612,1749901840524,"fUSD",-217.16735269,0.00016999,2,"2025-06-14T11:50:40.524",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771613,1749901840533,"fUSD",-180.17655997,0.00016999,2,"2025-06-14T11:50:40.533",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771614,1749901840542,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.542",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771615,1749901840553,"fUSD",-603.92290283,0.00016999,2,"2025-06-14T11:50:40.553",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771616,1749901840562,"fUSD",-199.51670023,0.00016999,2,"2025-06-14T11:50:40.562",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771617,1749901840571,"fUSD",-318.691973,0.00016999,2,"2025-06-14T11:50:40.571",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771618,1749901840581,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.581",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771619,1749901840590,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.590",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771620,1749901840600,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.600",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771621,1749901840609,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.609",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771622,1749901840618,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.618",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771623,1749901840627,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.627",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771624,1749901840637,"fUSD",-512.73691167,0.00016999,2,"2025-06-14T11:50:40.637",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771625,1749901840646,"fUSD",-534.83523395,0.00016999,2,"2025-06-14T11:50:40.646",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771626,1749901840655,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.655",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771627,1749901840664,"fUSD",-472.34341249,0.00016999,2,"2025-06-14T11:50:40.664",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771628,1749901840674,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.674",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771629,1749901840683,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.683",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771630,1749901840693,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.693",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771631,1749901840702,"fUSD",-500.0,0.00016999,2,"2025-06-14T11:50:40.702",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771632,1749901840711,"fUSD",-301.18,0.00016999,2,"2025-06-14T11:50:40.711",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771633,1749901840721,"fUSD",-538.0,0.00016999,2,"2025-06-14T11:50:40.721",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771634,1749901840730,"fUSD",-326057.56908706,0.00017,2,"2025-06-14T11:50:40.730",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771644,1749901842645,"fUSD",-5440.0,0.00017,2,"2025-06-14T11:50:42.645",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771645,1749901842658,"fUSD",-10745.25899513,0.00017,2,"2025-06-14T11:50:42.658",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771646,1749901842753,"fUSD",-50000.0,0.00017,2,"2025-06-14T11:50:42.753",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771647,1749901842764,"fUSD",-21365.3579625,0.00017,2,"2025-06-14T11:50:42.764",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771648,1749901845680,"fUSD",-5350.0,0.00017,2,"2025-06-14T11:50:45.680",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771649,1749901872045,"fUSD",202.0,0.0001555,2,"2025-06-14T11:51:12.045",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771650,1749901990948,"fUSD",500.0,0.00024715,120,"2025-06-14T11:53:10.948",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771651,1749902005460,"fUSD",500.0,0.00024715,120,"2025-06-14T11:53:25.460",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771652,1749902013419,"fUSD",500.0,0.00024999,120,"2025-06-14T11:53:33.419",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771653,1749902022414,"fUSD",-262.12368052,0.00016099,2,"2025-06-14T11:53:42.414",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771654,1749902032852,"fUSD",168.0,0.00015825,2,"2025-06-14T11:53:52.852",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771655,1749902046818,"fUSD",-193.65132689,0.00016099,2,"2025-06-14T11:54:06.818",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771656,1749902047958,"fUSD",-177.12607693,0.00016099,2,"2025-06-14T11:54:07.958",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771657,1749902049781,"fUSD",-231.85590464,0.00016099,2,"2025-06-14T11:54:09.781",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771658,1749902053396,"fUSD",-417.95568379,0.00016099,2,"2025-06-14T11:54:13.396",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771659,1749902055128,"fUSD",-217.28732723,0.00016099,2,"2025-06-14T11:54:15.128",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771660,1749902055152,"fUSD",-146.20308859,0.00016099,2,"2025-06-14T11:54:15.152",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771661,1749902058075,"fUSD",-155.56691141,0.00016099,2,"2025-06-14T11:54:18.075",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771662,1749902058099,"fUSD",-4.80864841,0.00016099,2,"2025-06-14T11:54:18.099",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771663,1749902060133,"fUSD",-269.17480685,0.00016099,2,"2025-06-14T11:54:20.133",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771664,1749902062024,"fUSD",-31.83654474,0.00016099,2,"2025-06-14T11:54:22.024",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771665,1749902062048,"fUSD",-119.16345526,0.00016099,2,"2025-06-14T11:54:22.048",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771666,1749902064820,"fUSD",-183.47654474,0.00016099,2,"2025-06-14T11:54:24.820",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771667,1749902064843,"fUSD",-48.95647177,0.00016099,2,"2025-06-14T11:54:24.843",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771668,1749902066351,"fUSD",193.36,0.00015912,2,"2025-06-14T11:54:26.351",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771669,1749902069344,"fUSD",-251.99352823,0.00016099,2,"2025-06-14T11:54:29.344",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771670,1749902069367,"fUSD",-49.4801576,0.00016137,2,"2025-06-14T11:54:29.367",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771671,1749902070678,"fUSD",-152.0,0.00016137,2,"2025-06-14T11:54:30.678",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771672,1749902073527,"fUSD",-103.0398424,0.00016137,2,"2025-06-14T11:54:33.527",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771673,1749902073557,"fUSD",-196.30817424,0.00016138,2,"2025-06-14T11:54:33.557",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771674,1749902076247,"fUSD",-109.38182576,0.00016138,2,"2025-06-14T11:54:36.247",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771675,1749902076271,"fUSD",-107.43967369,0.00016138,2,"2025-06-14T11:54:36.271",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771676,1749902078640,"fUSD",-210.76660936,0.00016099,2,"2025-06-14T11:54:38.640",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771677,1749902080681,"fUSD",-92.55339064,0.00016099,2,"2025-06-14T11:54:40.681",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771678,1749902080704,"fUSD",-193.50032631,0.00016138,2,"2025-06-14T11:54:40.704",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771679,1749902080726,"fUSD",-23.70967369,0.00016138,2,"2025-06-14T11:54:40.726",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771680,1749902083708,"fUSD",-151.0,0.00016138,2,"2025-06-14T11:54:43.708",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771681,1749902086477,"fUSD",-131.20032631,0.00016138,2,"2025-06-14T11:54:46.477",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771682,1749902086502,"fUSD",-56.17934467,0.00016143,2,"2025-06-14T11:54:46.502",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771683,1749902088277,"fUSD",-196.07197519,0.00016143,2,"2025-06-14T11:54:48.277",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771684,1749902090486,"fUSD",-52.42868014,0.00016143,2,"2025-06-14T11:54:50.486",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771685,1749902090514,"fUSD",-195.0235606,0.00016143,2,"2025-06-14T11:54:50.514",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771686,1749902093840,"fUSD",-206.88157774,0.00016099,2,"2025-06-14T11:54:53.840",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771687,1749902097526,"fUSD",-94.51842226,0.00016099,2,"2025-06-14T11:54:57.526",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771688,1749902097550,"fUSD",-106.0464394,0.00016143,2,"2025-06-14T11:54:57.550",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771689,1749902097576,"fUSD",-10.11804546,0.00016143,2,"2025-06-14T11:54:57.576",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771690,1749902099297,"fUSD",-295.38195454,0.00016143,2,"2025-06-14T11:54:59.297",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771691,1749902117622,"fUSD",400.0,0.00024657,120,"2025-06-14T11:55:17.622",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771692,1749902118594,"fUSD",400.0,0.00024657,120,"2025-06-14T11:55:18.594",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771693,1749902122456,"fUSD",400.0,0.00024657,120,"2025-06-14T11:55:22.456",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771694,1749902123325,"fUSD",-172.8,0.00016143,2,"2025-06-14T11:55:23.325",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771695,1749902126050,"fUSD",-132.49,0.00016143,2,"2025-06-14T11:55:26.050",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771696,1749902149516,"fUSD",-300.39,0.00016148,2,"2025-06-14T11:55:49.516",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771697,1749902250121,"fUSD",154.91,0.00013699,2,"2025-06-14T11:57:30.121",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771699,1749902291492,"fUSD",632.37,0.00013952,2,"2025-06-14T11:58:11.492",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771700,1749902292341,"fUSD",150.0,0.00013952,2,"2025-06-14T11:58:12.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771701,1749902293912,"fUSD",-153.58,0.00016163,2,"2025-06-14T11:58:13.912",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771702,1749902293937,"fUSD",-37.04444018,0.00016163,2,"2025-06-14T11:58:13.937",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771703,1749902299118,"fUSD",1688.77790267,0.00015829,2,"2025-06-14T11:58:19.118",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771704,1749902299143,"fUSD",10000.0,0.00015829,2,"2025-06-14T11:58:19.143",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771705,1749902299168,"fUSD",10000.0,0.00015829,2,"2025-06-14T11:58:19.168",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771706,1749902299191,"fUSD",1769.28209733,0.00015829,2,"2025-06-14T11:58:19.191",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771707,1749902411907,"fUSD",200.0,0.00015281,2,"2025-06-14T12:00:11.907",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771708,1749902412169,"fUSD",200.0,0.00015878,2,"2025-06-14T12:00:12.169",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771709,1749902413859,"fUSD",283.16,0.00015774,2,"2025-06-14T12:00:13.859",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771710,1749902528036,"fUSD",-207.4,0.00016154,2,"2025-06-14T12:02:08.036",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771711,1749902582709,"fUSD",-172.36551022,0.00016161,2,"2025-06-14T12:03:02.709",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771712,1749902586522,"fUSD",-127.63448978,0.00016161,2,"2025-06-14T12:03:06.522",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771713,1749902591411,"fUSD",500.0,0.00024715,120,"2025-06-14T12:03:11.411",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771714,1749902605060,"fUSD",500.0,0.00024715,120,"2025-06-14T12:03:25.060",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771715,1749902643000,"fUSD",-288.37076245,0.00016161,2,"2025-06-14T12:04:03.000",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771716,1749902645704,"fUSD",-11.62923755,0.00016161,2,"2025-06-14T12:04:05.704",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771717,1749902703196,"fUSD",-288.37076245,0.00016161,2,"2025-06-14T12:05:03.196",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771718,1749902704684,"fUSD",-220.04675857,0.00016161,2,"2025-06-14T12:05:04.684",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771719,1749902709449,"fUSD",1079.0,0.00016,2,"2025-06-14T12:05:09.449",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771720,1749902711035,"fUSD",-222.86778764,0.00016161,2,"2025-06-14T12:05:11.035",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771721,1749902713993,"fUSD",1079.0,0.00016,2,"2025-06-14T12:05:13.993",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771722,1749902718630,"fUSD",1079.0,0.00016,2,"2025-06-14T12:05:18.630",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771723,1749902722181,"fUSD",1347.82,0.00015646,2,"2025-06-14T12:05:22.181",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771724,1749902775263,"fUSD",200.0,0.00015474,2,"2025-06-14T12:06:15.263",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771725,1749902804389,"fUSD",429.51,0.00015626,2,"2025-06-14T12:06:44.389",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771749,1749902861359,"fUSD",310.01476252,0.00025,120,"2025-06-14T12:07:41.359",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771750,1749902875917,"fUSD",1000.0,0.00015626,2,"2025-06-14T12:07:55.917",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771756,1749902995444,"fUSD",400.0,0.00024657,120,"2025-06-14T12:09:55.444",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771757,1749903015592,"fUSD",3013.11,0.00025,120,"2025-06-14T12:10:15.592",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771758,1749903031792,"fUSD",-200.0,0.00016084,2,"2025-06-14T12:10:31.792",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771759,1749903031802,"fUSD",-151.0,0.00016152,2,"2025-06-14T12:10:31.802",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771760,1749903031811,"fUSD",-207.4,0.00016152,2,"2025-06-14T12:10:31.811",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771761,1749903031820,"fUSD",-151.0,0.00016152,2,"2025-06-14T12:10:31.820",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771762,1749903031829,"fUSD",-300.0,0.00016161,2,"2025-06-14T12:10:31.829",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771763,1749903031838,"fUSD",-1200.0,0.00016161,2,"2025-06-14T12:10:31.838",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771764,1749903031847,"fUSD",-254.26,0.00016162,2,"2025-06-14T12:10:31.847",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771765,1749903031857,"fUSD",-252.62,0.00016162,2,"2025-06-14T12:10:31.857",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771766,1749903031865,"fUSD",-245.49,0.00016162,2,"2025-06-14T12:10:31.865",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771767,1749903031874,"fUSD",-247.94,0.00016162,2,"2025-06-14T12:10:31.874",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771768,1749903031884,"fUSD",-246.1,0.00016162,2,"2025-06-14T12:10:31.884",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771769,1749903031893,"fUSD",-254.6,0.00016162,2,"2025-06-14T12:10:31.893",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771770,1749903031902,"fUSD",-253.04,0.00016162,2,"2025-06-14T12:10:31.902",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771771,1749903031911,"fUSD",-246.36,0.00016162,2,"2025-06-14T12:10:31.911",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771772,1749903031921,"fUSD",-302.37,0.00016162,2,"2025-06-14T12:10:31.921",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771773,1749903031930,"fUSD",-248.2,0.00016162,2,"2025-06-14T12:10:31.930",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771774,1749903031940,"fUSD",-246.12,0.00016162,2,"2025-06-14T12:10:31.940",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771775,1749903031949,"fUSD",-245.79,0.00016162,2,"2025-06-14T12:10:31.949",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771776,1749903031958,"fUSD",-300.21,0.00016162,2,"2025-06-14T12:10:31.958",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771777,1749903031967,"fUSD",-254.54,0.00016162,2,"2025-06-14T12:10:31.967",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771778,1749903031976,"fUSD",-249.66,0.00016162,2,"2025-06-14T12:10:31.976",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771779,1749903031985,"fUSD",-245.83,0.00016162,2,"2025-06-14T12:10:31.985",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771780,1749903031994,"fUSD",-302.95,0.00016162,2,"2025-06-14T12:10:31.994",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771781,1749903032002,"fUSD",-246.47,0.00016162,2,"2025-06-14T12:10:32.002",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771782,1749903032011,"fUSD",-249.03,0.00016162,2,"2025-06-14T12:10:32.011",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771783,1749903032020,"fUSD",-254.35,0.00016162,2,"2025-06-14T12:10:32.020",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771784,1749903032029,"fUSD",-304.0,0.00016162,2,"2025-06-14T12:10:32.029",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771785,1749903032041,"fUSD",-247.43,0.00016162,2,"2025-06-14T12:10:32.041",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771786,1749903032050,"fUSD",-247.23,0.00016162,2,"2025-06-14T12:10:32.050",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771787,1749903032060,"fUSD",-305.95,0.00016162,2,"2025-06-14T12:10:32.060",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771788,1749903032069,"fUSD",-252.6,0.00016162,2,"2025-06-14T12:10:32.069",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771789,1749903032078,"fUSD",-248.98,0.00016162,2,"2025-06-14T12:10:32.078",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771790,1749903032087,"fUSD",-247.52,0.00016162,2,"2025-06-14T12:10:32.087",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771791,1749903032096,"fUSD",-301.07,0.00016162,2,"2025-06-14T12:10:32.096",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771792,1749903032106,"fUSD",-247.32,0.00016162,2,"2025-06-14T12:10:32.106",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771794,1749903032115,"fUSD",-254.8,0.00016162,2,"2025-06-14T12:10:32.115",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771795,1749903032124,"fUSD",-253.87,0.00016162,2,"2025-06-14T12:10:32.124",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771796,1749903032133,"fUSD",-301.99,0.00016162,2,"2025-06-14T12:10:32.133",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771797,1749903032142,"fUSD",-231.91,0.00016162,2,"2025-06-14T12:10:32.142",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771798,1749903032158,"fUSD",-19.44,0.00016162,2,"2025-06-14T12:10:32.158",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771799,1749903032167,"fUSD",-254.14,0.00016162,2,"2025-06-14T12:10:32.167",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771800,1749903032176,"fUSD",-300.46,0.00016162,2,"2025-06-14T12:10:32.176",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771801,1749903032185,"fUSD",-118.51818729,0.00016162,2,"2025-06-14T12:10:32.185",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771802,1749903032197,"fUSD",-184.18181271,0.00016162,2,"2025-06-14T12:10:32.197",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771803,1749903032207,"fUSD",-249.66,0.00016162,2,"2025-06-14T12:10:32.207",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771804,1749903032219,"fUSD",-250.67,0.00016162,2,"2025-06-14T12:10:32.219",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771805,1749903032229,"fUSD",-251.9,0.00016162,2,"2025-06-14T12:10:32.229",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771806,1749903032240,"fUSD",-304.51,0.00016162,2,"2025-06-14T12:10:32.240",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771807,1749903032250,"fUSD",-304.71,0.00016162,2,"2025-06-14T12:10:32.250",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771808,1749903032259,"fUSD",-304.71,0.00016162,2,"2025-06-14T12:10:32.259",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771809,1749903032268,"fUSD",-301.73,0.00016162,2,"2025-06-14T12:10:32.268",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771810,1749903032277,"fUSD",-303.96,0.00016162,2,"2025-06-14T12:10:32.277",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771811,1749903032286,"fUSD",-303.92,0.00016162,2,"2025-06-14T12:10:32.286",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771812,1749903032295,"fUSD",-1166.28828432,0.00016163,2,"2025-06-14T12:10:32.295",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771813,1749903032304,"fUSD",-184.27521091,0.00016163,2,"2025-06-14T12:10:32.304",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771814,1749903032312,"fUSD",-301.18,0.00016163,2,"2025-06-14T12:10:32.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771815,1749903032322,"fUSD",-301.7,0.00016163,2,"2025-06-14T12:10:32.322",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771816,1749903032331,"fUSD",-263.24555982,0.00016163,2,"2025-06-14T12:10:32.331",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771817,1749903032341,"fUSD",-300.33,0.00016163,2,"2025-06-14T12:10:32.341",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771818,1749903032350,"fUSD",-302.5,0.00016163,2,"2025-06-14T12:10:32.350",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771819,1749903032359,"fUSD",-300.68,0.00016163,2,"2025-06-14T12:10:32.359",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771820,1749903032369,"fUSD",-302.98,0.00016163,2,"2025-06-14T12:10:32.369",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771821,1749903032378,"fUSD",-305.54,0.00016163,2,"2025-06-14T12:10:32.378",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771822,1749903032387,"fUSD",-304.99,0.00016163,2,"2025-06-14T12:10:32.387",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771823,1749903032398,"fUSD",-303.76,0.00016163,2,"2025-06-14T12:10:32.398",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771824,1749903032407,"fUSD",-305.06,0.00016163,2,"2025-06-14T12:10:32.407",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771825,1749903032416,"fUSD",-301.18,0.00016163,2,"2025-06-14T12:10:32.416",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771826,1749903032426,"fUSD",-303.22,0.00016163,2,"2025-06-14T12:10:32.426",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771827,1749903032436,"fUSD",-303.57,0.00016163,2,"2025-06-14T12:10:32.436",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771828,1749903032445,"fUSD",-300.15,0.00016164,2,"2025-06-14T12:10:32.445",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771829,1749903032454,"fUSD",-302.05,0.00016164,2,"2025-06-14T12:10:32.454",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771830,1749903032463,"fUSD",-303.65,0.00016164,2,"2025-06-14T12:10:32.463",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771831,1749903032472,"fUSD",-302.66,0.00016164,2,"2025-06-14T12:10:32.472",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771832,1749903032482,"fUSD",-500.0,0.00016164,2,"2025-06-14T12:10:32.482",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771833,1749903032491,"fUSD",-700.0,0.00016164,2,"2025-06-14T12:10:32.491",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771834,1749903032500,"fUSD",-153.58,0.00016203,2,"2025-06-14T12:10:32.500",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771835,1749903032510,"fUSD",-632.37,0.00016216,2,"2025-06-14T12:10:32.510",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771836,1749903032519,"fUSD",-153.58,0.00016244,2,"2025-06-14T12:10:32.519",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771837,1749903032528,"fUSD",-303.8,0.00016311,2,"2025-06-14T12:10:32.528",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771838,1749903032538,"fUSD",-152.0,0.00016407,3,"2025-06-14T12:10:32.538",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771839,1749903032548,"fUSD",-168.0,0.00016412,2,"2025-06-14T12:10:32.548",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771840,1749903032557,"fUSD",-303.73,0.00016425,2,"2025-06-14T12:10:32.557",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771841,1749903032567,"fUSD",-168.0,0.00016529,2,"2025-06-14T12:10:32.567",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771842,1749903032577,"fUSD",-754.237952,0.0001666,2,"2025-06-14T12:10:32.577",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771843,1749903032587,"fUSD",-200.0,0.00016694,3,"2025-06-14T12:10:32.587",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771844,1749903032597,"fUSD",-1079.0,0.00016697,2,"2025-06-14T12:10:32.597",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771845,1749903032607,"fUSD",-152.0,0.00016795,4,"2025-06-14T12:10:32.607",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771846,1749903032616,"fUSD",-150.0,0.0001688,2,"2025-06-14T12:10:32.616",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771847,1749903032627,"fUSD",-1099.6520721,0.00016899,2,"2025-06-14T12:10:32.627",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771848,1749903032636,"fUSD",-405.1066803,0.00016899,2,"2025-06-14T12:10:32.636",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771849,1749903032646,"fUSD",-405.10668023,0.00016899,2,"2025-06-14T12:10:32.646",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771850,1749903032655,"fUSD",-405.10668023,0.00016899,2,"2025-06-14T12:10:32.655",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771851,1749903032668,"fUSD",-405.10668023,0.00016899,2,"2025-06-14T12:10:32.668",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771852,1749903032677,"fUSD",-405.10668023,0.00016899,2,"2025-06-14T12:10:32.677",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771853,1749903032687,"fUSD",-405.10668023,0.000169,2,"2025-06-14T12:10:32.687",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771854,1749903032696,"fUSD",-405.10668023,0.000169,2,"2025-06-14T12:10:32.696",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771855,1749903032704,"fUSD",-405.10668023,0.000169,2,"2025-06-14T12:10:32.704",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771856,1749903032714,"fUSD",-405.10668023,0.000169,2,"2025-06-14T12:10:32.714",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771857,1749903032723,"fUSD",-720.89648528,0.000169,2,"2025-06-14T12:10:32.723",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771858,1749903032734,"fUSD",-163.78295556,0.000169,2,"2025-06-14T12:10:32.734",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771859,1749903032744,"fUSD",-405.10668023,0.000169,2,"2025-06-14T12:10:32.744",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771860,1749903032755,"fUSD",-17402.4260916,0.000169,5,"2025-06-14T12:10:32.755",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771861,1749903032765,"fUSD",-26241.29413387,0.000169,2,"2025-06-14T12:10:32.765",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771862,1749903032775,"fUSD",-165.42667135,0.000169,2,"2025-06-14T12:10:32.775",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771863,1749903032783,"fUSD",-1203.85023648,0.000169,2,"2025-06-14T12:10:32.783",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771864,1749903032793,"fUSD",-568.90135294,0.000169,2,"2025-06-14T12:10:32.793",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771865,1749903032802,"fUSD",-513.26,0.00016929,2,"2025-06-14T12:10:32.802",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771866,1749903032811,"fUSD",-387.12167847,0.00016973,2,"2025-06-14T12:10:32.811",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771867,1749903032820,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:10:32.820",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771868,1749903032829,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:10:32.829",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771869,1749903032838,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:10:32.838",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771870,1749903032847,"fUSD",-358.57296802,0.00016973,2,"2025-06-14T12:10:32.847",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771871,1749903032856,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:10:32.856",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771872,1749903032866,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:10:32.866",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771873,1749903033222,"fUSD",-300.0,0.00016981,2,"2025-06-14T12:10:33.222",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771874,1749903033232,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:10:33.232",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771875,1749903033242,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:10:33.242",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771876,1749903033251,"fUSD",-300.0,0.00016998,2,"2025-06-14T12:10:33.251",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771877,1749903033261,"fUSD",-300.0,0.00016998,2,"2025-06-14T12:10:33.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771878,1749903033271,"fUSD",-673.06473908,0.00016999,2,"2025-06-14T12:10:33.271",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771879,1749903033280,"fUSD",-300.0,0.00016999,2,"2025-06-14T12:10:33.280",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771880,1749903033290,"fUSD",-666.0,0.00016999,2,"2025-06-14T12:10:33.290",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771881,1749903033299,"fUSD",-300.0,0.00016999,2,"2025-06-14T12:10:33.299",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771882,1749903033309,"fUSD",-666.0,0.00016999,2,"2025-06-14T12:10:33.309",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771883,1749903033318,"fUSD",-300.0,0.00016999,2,"2025-06-14T12:10:33.318",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771884,1749903033328,"fUSD",-300.0,0.00016999,2,"2025-06-14T12:10:33.328",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771885,1749903033337,"fUSD",-181.69,0.00016999,2,"2025-06-14T12:10:33.337",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771886,1749903033347,"fUSD",-153.28930996,0.00016999,2,"2025-06-14T12:10:33.347",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771887,1749903033357,"fUSD",-217.16735269,0.00016999,2,"2025-06-14T12:10:33.357",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771888,1749903033367,"fUSD",-180.17655997,0.00016999,2,"2025-06-14T12:10:33.367",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771889,1749903033377,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771890,1749903033386,"fUSD",-199.51670023,0.00016999,2,"2025-06-14T12:10:33.386",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771891,1749903033396,"fUSD",-603.92290283,0.00016999,2,"2025-06-14T12:10:33.396",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771892,1749903033406,"fUSD",-318.691973,0.00016999,2,"2025-06-14T12:10:33.406",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771893,1749903033415,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.415",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771894,1749903033425,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.425",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771895,1749903033435,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.435",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771896,1749903033444,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.444",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771897,1749903033453,"fUSD",-512.73691167,0.00016999,2,"2025-06-14T12:10:33.453",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771898,1749903033463,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.463",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771899,1749903033472,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.472",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771900,1749903033482,"fUSD",-534.83523395,0.00016999,2,"2025-06-14T12:10:33.482",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771901,1749903033492,"fUSD",-235.46565496,0.00016999,2,"2025-06-14T12:10:33.492",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771902,1749903033502,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.502",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771903,1749903033513,"fUSD",-472.34341249,0.00016999,2,"2025-06-14T12:10:33.513",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771904,1749903033522,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.522",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771905,1749903033532,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.532",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771906,1749903033542,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.542",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771907,1749903033551,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:10:33.551",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771908,1749903033561,"fUSD",-535.0,0.00016999,2,"2025-06-14T12:10:33.561",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771909,1749903033571,"fUSD",-301.03,0.00017,2,"2025-06-14T12:10:33.571",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771910,1749903033581,"fUSD",-1241.4,0.00017,2,"2025-06-14T12:10:33.581",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771911,1749903033591,"fUSD",-550544.80858637,0.00017,2,"2025-06-14T12:10:33.591",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771912,1749903033607,"fUSD",-1808.26203515,0.00017,2,"2025-06-14T12:10:33.607",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771913,1749903037627,"fUSD",-1499.78727024,0.00016999,2,"2025-06-14T12:10:37.627",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771914,1749903037837,"fUSD",-537.03308306,0.00016999,2,"2025-06-14T12:10:37.837",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771988,1749903040719,"fUSD",-469.66760136,0.00016999,2,"2025-06-14T12:10:40.719",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771989,1749903040730,"fUSD",-5086.35239991,0.00016999,2,"2025-06-14T12:10:40.730",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771990,1749903040751,"fUSD",-37084.20710475,0.00016999,2,"2025-06-14T12:10:40.751",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771991,1749903040760,"fUSD",-13293.42815401,0.00017,2,"2025-06-14T12:10:40.760",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771992,1749903040791,"fUSD",-371632.05699128,0.00017,2,"2025-06-14T12:10:40.791",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772001,1749903042757,"fUSD",-159.39672902,0.000169,2,"2025-06-14T12:10:42.757",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772002,1749903042767,"fUSD",-103.88643585,0.00017,2,"2025-06-14T12:10:42.767",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772003,1749903042863,"fUSD",-273034.3249278,0.00017,2,"2025-06-14T12:10:42.863",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772010,1749903190838,"fUSD",500.0,0.00024756,120,"2025-06-14T12:13:10.838",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772011,1749903205403,"fUSD",500.0,0.00024756,120,"2025-06-14T12:13:25.403",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772012,1749903208566,"fUSD",500.0,0.00024999,120,"2025-06-14T12:13:28.566",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772014,1749903217920,"fUSD",154.91,0.00013699,2,"2025-06-14T12:13:37.920",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772015,1749903353637,"fUSD",1178.31790267,0.00015914,2,"2025-06-14T12:15:53.637",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772016,1749903353659,"fUSD",10000.0,0.00015914,2,"2025-06-14T12:15:53.659",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772017,1749903353680,"fUSD",8821.68209733,0.00015914,2,"2025-06-14T12:15:53.680",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772022,1749903380089,"fUSD",600.22,0.00013976,2,"2025-06-14T12:16:20.089",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772023,1749903416377,"fUSD",232.24,0.00015864,2,"2025-06-14T12:16:56.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772024,1749903492069,"fUSD",200.0,0.00015304,2,"2025-06-14T12:18:12.069",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772025,1749903492104,"fUSD",145.85790267,0.00015942,2,"2025-06-14T12:18:12.104",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772026,1749903492126,"fUSD",54.14209733,0.00015942,2,"2025-06-14T12:18:12.126",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772027,1749903515797,"fUSD",9945.85790267,0.000159,2,"2025-06-14T12:18:35.797",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772028,1749903515818,"fUSD",3205.14209733,0.000159,2,"2025-06-14T12:18:35.818",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772030,1749903672012,"fUSD",197.477203,7.945e-05,2,"2025-06-14T12:21:12.012",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772031,1749903709886,"fUSD",2428.49,0.00015851,2,"2025-06-14T12:21:49.886",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772032,1749903775865,"fUSD",585.7,0.0001578,2,"2025-06-14T12:22:55.865",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772033,1749903790758,"fUSD",500.0,0.00024756,120,"2025-06-14T12:23:10.758",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772034,1749903799865,"fUSD",1278.5,0.00015789,2,"2025-06-14T12:23:19.865",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772035,1749903802592,"fUSD",360.869541,0.00024756,120,"2025-06-14T12:23:22.592",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772036,1749903805456,"fUSD",500.0,0.00024999,120,"2025-06-14T12:23:25.456",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772037,1749903852545,"fUSD",200.0,0.00015581,2,"2025-06-14T12:24:12.545",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772038,1749903866556,"fUSD",602.73,0.00015769,2,"2025-06-14T12:24:26.556",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772039,1749903873610,"fUSD",400.0,0.00024657,120,"2025-06-14T12:24:33.610",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772040,1749903962203,"fUSD",1000.0,0.00015769,2,"2025-06-14T12:26:02.203",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772041,1749903982347,"fUSD",500.0,0.00025,120,"2025-06-14T12:26:22.347",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772043,1749904025458,"fUSD",200.0,0.00015851,2,"2025-06-14T12:27:05.458",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772071,1749904076311,"fUSD",301.96069967,0.00015769,2,"2025-06-14T12:27:56.311",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772072,1749904076337,"fUSD",10000.0,0.00015769,2,"2025-06-14T12:27:56.337",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772073,1749904076359,"fUSD",10000.0,0.00015769,2,"2025-06-14T12:27:56.359",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772074,1749904076382,"fUSD",599.57930033,0.00015769,2,"2025-06-14T12:27:56.382",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772088,1749904179175,"fUSD",4999.999,0.00025,120,"2025-06-14T12:29:39.175",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772089,1749904216815,"fUSD",200.0,0.00015234,2,"2025-06-14T12:30:16.815",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772090,1749904217087,"fUSD",200.0,0.00015902,2,"2025-06-14T12:30:17.087",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772098,1749904231867,"fUSD",-1957.856,0.00016153,2,"2025-06-14T12:30:31.867",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772100,1749904231877,"fUSD",-207.4,0.00016153,2,"2025-06-14T12:30:31.877",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772101,1749904231887,"fUSD",-300.0,0.00016162,2,"2025-06-14T12:30:31.887",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772102,1749904231897,"fUSD",-245.09,0.00016163,2,"2025-06-14T12:30:31.897",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772103,1749904231907,"fUSD",-78.88191929,0.00016163,2,"2025-06-14T12:30:31.907",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772104,1749904231924,"fUSD",-169.41808071,0.00016163,2,"2025-06-14T12:30:31.924",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772105,1749904231934,"fUSD",-247.46,0.00016163,2,"2025-06-14T12:30:31.934",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772106,1749904231947,"fUSD",-254.06,0.00016163,2,"2025-06-14T12:30:31.947",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772107,1749904231957,"fUSD",-252.28,0.00016163,2,"2025-06-14T12:30:31.957",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772108,1749904231967,"fUSD",-249.88,0.00016163,2,"2025-06-14T12:30:31.967",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772109,1749904231976,"fUSD",-251.37,0.00016163,2,"2025-06-14T12:30:31.976",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772110,1749904231986,"fUSD",-248.34,0.00016163,2,"2025-06-14T12:30:31.986",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772111,1749904231998,"fUSD",-246.04,0.00016163,2,"2025-06-14T12:30:31.998",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772112,1749904232007,"fUSD",-251.42,0.00016163,2,"2025-06-14T12:30:32.007",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772113,1749904232017,"fUSD",-245.02,0.00016163,2,"2025-06-14T12:30:32.017",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772114,1749904232026,"fUSD",-247.82,0.00016163,2,"2025-06-14T12:30:32.026",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772115,1749904232035,"fUSD",-249.3,0.00016163,2,"2025-06-14T12:30:32.035",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772116,1749904232045,"fUSD",-500.0,0.00016164,2,"2025-06-14T12:30:32.045",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772117,1749904232054,"fUSD",-700.0,0.00016164,2,"2025-06-14T12:30:32.054",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772118,1749904232063,"fUSD",-600.0,0.00016164,4,"2025-06-14T12:30:32.063",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772119,1749904232072,"fUSD",-303.06,0.00016164,2,"2025-06-14T12:30:32.072",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772120,1749904232081,"fUSD",-305.76,0.00016164,2,"2025-06-14T12:30:32.081",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772121,1749904232091,"fUSD",-302.55,0.00016164,2,"2025-06-14T12:30:32.091",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772122,1749904232099,"fUSD",-302.47,0.00016164,2,"2025-06-14T12:30:32.099",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772123,1749904232109,"fUSD",-304.41,0.00016164,2,"2025-06-14T12:30:32.109",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772124,1749904232118,"fUSD",-300.01,0.00016164,2,"2025-06-14T12:30:32.118",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772125,1749904232127,"fUSD",-303.15,0.00016165,2,"2025-06-14T12:30:32.127",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772126,1749904232136,"fUSD",-304.13,0.00016168,2,"2025-06-14T12:30:32.136",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772127,1749904232145,"fUSD",-302.96,0.00016168,2,"2025-06-14T12:30:32.145",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772128,1749904232155,"fUSD",-600.0,0.00016178,4,"2025-06-14T12:30:32.155",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772129,1749904232164,"fUSD",-305.11,0.00016192,2,"2025-06-14T12:30:32.164",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772130,1749904232174,"fUSD",-1616.58090047,0.00016208,2,"2025-06-14T12:30:32.174",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772131,1749904232183,"fUSD",-151.0,0.00016232,2,"2025-06-14T12:30:32.183",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772132,1749904232192,"fUSD",-600.22,0.0001624,2,"2025-06-14T12:30:32.192",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772133,1749904232202,"fUSD",-200.0,0.0001657,3,"2025-06-14T12:30:32.202",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772134,1749904232211,"fUSD",-791.132491,0.0001666,2,"2025-06-14T12:30:32.211",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772135,1749904232220,"fUSD",-150.0,0.00016732,2,"2025-06-14T12:30:32.220",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772136,1749904232230,"fUSD",-150.0,0.00016739,2,"2025-06-14T12:30:32.230",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772137,1749904232239,"fUSD",-643.0,0.00016756,2,"2025-06-14T12:30:32.239",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772138,1749904232248,"fUSD",-150.0,0.00016756,2,"2025-06-14T12:30:32.248",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772139,1749904232257,"fUSD",-150.0,0.00016756,2,"2025-06-14T12:30:32.257",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772140,1749904232266,"fUSD",-150.0,0.00016763,2,"2025-06-14T12:30:32.266",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772141,1749904232275,"fUSD",-150.0,0.00016769,2,"2025-06-14T12:30:32.275",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772142,1749904232284,"fUSD",-150.0,0.0001677,2,"2025-06-14T12:30:32.284",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772143,1749904232293,"fUSD",-150.0,0.00016786,2,"2025-06-14T12:30:32.293",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772144,1749904232302,"fUSD",-32185.54562504,0.000168,2,"2025-06-14T12:30:32.302",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772145,1749904232312,"fUSD",-33971.41564297,0.000168,2,"2025-06-14T12:30:32.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772146,1749904232324,"fUSD",-292.46567899,0.000168,2,"2025-06-14T12:30:32.324",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772147,1749904232336,"fUSD",-313.26189526,0.000168,2,"2025-06-14T12:30:32.336",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772148,1749904236393,"fUSD",-9866.85678278,0.000168,2,"2025-06-14T12:30:36.393",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772149,1749904236403,"fUSD",-150.0,0.00016807,2,"2025-06-14T12:30:36.403",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772150,1749904236413,"fUSD",-150.0,0.00016824,2,"2025-06-14T12:30:36.413",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772151,1749904236425,"fUSD",-150.0,0.00016832,2,"2025-06-14T12:30:36.425",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772152,1749904236435,"fUSD",-150.0,0.00016838,2,"2025-06-14T12:30:36.435",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772153,1749904236445,"fUSD",-150.0,0.00016844,2,"2025-06-14T12:30:36.445",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772154,1749904236455,"fUSD",-643.0,0.00016847,2,"2025-06-14T12:30:36.455",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772156,1749904236464,"fUSD",-150.0,0.0001685,2,"2025-06-14T12:30:36.464",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772157,1749904236475,"fUSD",-150.0,0.00016851,2,"2025-06-14T12:30:36.475",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772158,1749904236484,"fUSD",-150.0,0.00016854,2,"2025-06-14T12:30:36.484",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772159,1749904236494,"fUSD",-150.0,0.00016854,2,"2025-06-14T12:30:36.494",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772160,1749904236503,"fUSD",-150.0,0.00016862,2,"2025-06-14T12:30:36.503",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772161,1749904236513,"fUSD",-150.0,0.00016868,2,"2025-06-14T12:30:36.513",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772162,1749904236522,"fUSD",-150.0,0.00016876,2,"2025-06-14T12:30:36.522",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772163,1749904236531,"fUSD",-150.0,0.00016879,2,"2025-06-14T12:30:36.531",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772164,1749904236541,"fUSD",-151.0,0.0001689,2,"2025-06-14T12:30:36.541",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772165,1749904236552,"fUSD",-151.0,0.0001689,2,"2025-06-14T12:30:36.552",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772166,1749904236562,"fUSD",-150.0,0.00016892,2,"2025-06-14T12:30:36.562",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772167,1749904236571,"fUSD",-150.0,0.00016894,2,"2025-06-14T12:30:36.571",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772168,1749904236581,"fUSD",-150.0,0.00016896,2,"2025-06-14T12:30:36.581",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772169,1749904236591,"fUSD",-500.0,0.00016899,2,"2025-06-14T12:30:36.591",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772170,1749904236600,"fUSD",-617.91127308,0.00016899,2,"2025-06-14T12:30:36.600",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772171,1749904236611,"fUSD",-2141.93244809,0.00016899,2,"2025-06-14T12:30:36.611",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772172,1749904236621,"fUSD",-500.0,0.000169,2,"2025-06-14T12:30:36.621",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772174,1749904236632,"fUSD",-3956.5751,0.000169,2,"2025-06-14T12:30:36.632",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772176,1749904236642,"fUSD",-1598.67,0.000169,2,"2025-06-14T12:30:36.642",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772178,1749904236652,"fUSD",-163.78295553,0.000169,2,"2025-06-14T12:30:36.652",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772180,1749904236662,"fUSD",-341.51,0.000169,2,"2025-06-14T12:30:36.662",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772182,1749904236671,"fUSD",-20180.75089994,0.000169,2,"2025-06-14T12:30:36.671",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772184,1749904236682,"fUSD",-170.78,0.000169,2,"2025-06-14T12:30:36.682",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772186,1749904236692,"fUSD",-170.72,0.000169,2,"2025-06-14T12:30:36.692",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772188,1749904236701,"fUSD",-164.82223643,0.000169,2,"2025-06-14T12:30:36.701",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772190,1749904236711,"fUSD",-150.0,0.000169,2,"2025-06-14T12:30:36.711",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772192,1749904236719,"fUSD",-153.64068744,0.000169,2,"2025-06-14T12:30:36.719",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772194,1749904236729,"fUSD",-379.26756862,0.000169,2,"2025-06-14T12:30:36.729",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772196,1749904236738,"fUSD",-183.81691542,0.000169,2,"2025-06-14T12:30:36.738",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772198,1749904236747,"fUSD",-556.87923795,0.000169,2,"2025-06-14T12:30:36.747",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772199,1749904236757,"fUSD",-75555.999999,0.000169,2,"2025-06-14T12:30:36.757",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772201,1749904236766,"fUSD",-150.0,0.00016908,2,"2025-06-14T12:30:36.766",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772203,1749904236775,"fUSD",-150.0,0.00016913,2,"2025-06-14T12:30:36.775",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772206,1749904236785,"fUSD",-150.0,0.00016915,2,"2025-06-14T12:30:36.785",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772207,1749904236794,"fUSD",-150.0,0.00016918,2,"2025-06-14T12:30:36.794",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772210,1749904236803,"fUSD",-150.0,0.00016921,2,"2025-06-14T12:30:36.803",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772211,1749904236813,"fUSD",-150.0,0.00016925,2,"2025-06-14T12:30:36.813",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772213,1749904236823,"fUSD",-150.0,0.0001693,2,"2025-06-14T12:30:36.823",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772216,1749904236832,"fUSD",-150.0,0.00016943,2,"2025-06-14T12:30:36.832",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772217,1749904236842,"fUSD",-151.0,0.00016945,2,"2025-06-14T12:30:36.842",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772219,1749904236851,"fUSD",-410.608,0.00016945,2,"2025-06-14T12:30:36.851",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772221,1749904236861,"fUSD",-150.0,0.00016947,2,"2025-06-14T12:30:36.861",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772223,1749904236870,"fUSD",-620.0,0.00016959,2,"2025-06-14T12:30:36.870",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772225,1749904236879,"fUSD",-150.0,0.0001697,2,"2025-06-14T12:30:36.879",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772227,1749904236889,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:30:36.889",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772230,1749904236899,"fUSD",-167.23204523,0.00016973,2,"2025-06-14T12:30:36.899",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772232,1749904236908,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:30:36.908",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772234,1749904236918,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:30:36.918",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772236,1749904236928,"fUSD",-150.0,0.00016975,2,"2025-06-14T12:30:36.928",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772237,1749904236938,"fUSD",-150.0,0.00016979,2,"2025-06-14T12:30:36.938",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772240,1749904236948,"fUSD",-150.0,0.00016984,2,"2025-06-14T12:30:36.948",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772242,1749904236957,"fUSD",-867.9924602,0.00016984,2,"2025-06-14T12:30:36.957",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772244,1749904236967,"fUSD",-198.72,0.0001699,2,"2025-06-14T12:30:36.967",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772245,1749904236976,"fUSD",-198.72,0.0001699,2,"2025-06-14T12:30:36.976",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772247,1749904236985,"fUSD",-198.72,0.0001699,2,"2025-06-14T12:30:36.985",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772249,1749904236996,"fUSD",-198.72,0.0001699,2,"2025-06-14T12:30:36.996",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772251,1749904237015,"fUSD",-198.72,0.0001699,2,"2025-06-14T12:30:37.015",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772253,1749904237027,"fUSD",-5613.04807651,0.0001699,2,"2025-06-14T12:30:37.027",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772255,1749904237036,"fUSD",-250.0,0.0001699,2,"2025-06-14T12:30:37.036",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772258,1749904237045,"fUSD",-250.0,0.0001699,2,"2025-06-14T12:30:37.045",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772259,1749904237055,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:30:37.055",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772261,1749904237064,"fUSD",-154.87666312,0.0001699,2,"2025-06-14T12:30:37.064",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772264,1749904237074,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:30:37.074",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772265,1749904237085,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:30:37.085",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772268,1749904237096,"fUSD",-150.0,0.00016994,2,"2025-06-14T12:30:37.096",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772270,1749904237105,"fUSD",-300.0,0.00016999,2,"2025-06-14T12:30:37.105",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772272,1749904237115,"fUSD",-195.45,0.00016999,2,"2025-06-14T12:30:37.115",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772274,1749904237125,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.125",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772276,1749904237134,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.134",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772278,1749904237143,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.143",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772279,1749904237153,"fUSD",-293.57586069,0.00016999,2,"2025-06-14T12:30:37.153",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772282,1749904237164,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.164",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772283,1749904237174,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.174",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772285,1749904237184,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.184",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772287,1749904237193,"fUSD",-247.86254168,0.00016999,2,"2025-06-14T12:30:37.193",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772289,1749904237202,"fUSD",-388.4835234,0.00016999,2,"2025-06-14T12:30:37.202",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772291,1749904237212,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.212",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772293,1749904237222,"fUSD",-219.84138905,0.00016999,2,"2025-06-14T12:30:37.222",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772295,1749904237232,"fUSD",-202.03136616,0.00016999,2,"2025-06-14T12:30:37.232",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772297,1749904237242,"fUSD",-258.83302353,0.00016999,2,"2025-06-14T12:30:37.242",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772300,1749904237252,"fUSD",-648.92013378,0.00016999,2,"2025-06-14T12:30:37.252",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772302,1749904237261,"fUSD",-473.0843811,0.00016999,2,"2025-06-14T12:30:37.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772303,1749904237271,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.271",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772306,1749904237282,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:30:37.282",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772308,1749904237291,"fUSD",-550.0,0.00016999,2,"2025-06-14T12:30:37.291",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772310,1749904237301,"fUSD",-283.09327194,0.00017,2,"2025-06-14T12:30:37.301",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772312,1749904237312,"fUSD",-442948.75236788,0.00017,2,"2025-06-14T12:30:37.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772314,1749904237325,"fUSD",-30811.26995399,0.00017,2,"2025-06-14T12:30:37.325",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772316,1749904237334,"fUSD",-151.106618,0.00017,2,"2025-06-14T12:30:37.334",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772318,1749904237343,"fUSD",-151.860597,0.00017,2,"2025-06-14T12:30:37.343",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772320,1749904237352,"fUSD",-151.0,0.00017,2,"2025-06-14T12:30:37.352",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772322,1749904237362,"fUSD",-103614.56215333,0.00017,2,"2025-06-14T12:30:37.362",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772324,1749904237374,"fUSD",-62982.24328297,0.00017,2,"2025-06-14T12:30:37.374",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772378,1749904237836,"fUSD",-2212.14033473,0.00017,2,"2025-06-14T12:30:37.836",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772390,1749904237951,"fUSD",-1056.19117056,0.00017,2,"2025-06-14T12:30:37.951",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772392,1749904237963,"fUSD",-1109.25673994,0.00017,2,"2025-06-14T12:30:37.963",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772394,1749904237975,"fUSD",-2443.57586069,0.00017,2,"2025-06-14T12:30:37.975",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772410,1749904238118,"fUSD",-348286.52730679,0.00017,2,"2025-06-14T12:30:38.118",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772528,1749904240698,"fUSD",-151.0,0.0001623,2,"2025-06-14T12:30:40.698",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772529,1749904240708,"fUSD",-3001.4,0.00016999,2,"2025-06-14T12:30:40.708",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772530,1749904240720,"fUSD",-19337.12372966,0.00016999,2,"2025-06-14T12:30:40.720",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772531,1749904240730,"fUSD",-352294.93326162,0.00017,2,"2025-06-14T12:30:40.730",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772532,1749904241901,"fUSD",230.0,0.00015234,2,"2025-06-14T12:30:41.901",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772533,1749904243110,"fUSD",-95132.22035501,0.00017,2,"2025-06-14T12:30:43.110",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772536,1749904246617,"fUSD",-1222.88200002,0.000169,2,"2025-06-14T12:30:46.617",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772537,1749904352481,"fUSD",8770.42069967,0.00015821,2,"2025-06-14T12:32:32.481",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772538,1749904352504,"fUSD",10000.0,0.00015821,2,"2025-06-14T12:32:32.504",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772539,1749904352524,"fUSD",1514.16930033,0.00015821,2,"2025-06-14T12:32:32.524",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772540,1749904353363,"fUSD",1181.58,0.00025,120,"2025-06-14T12:32:33.363",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772541,1749904393539,"fUSD",477.410974,0.00024853,120,"2025-06-14T12:33:13.539",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772542,1749904403981,"fUSD",500.0,0.00024999,120,"2025-06-14T12:33:23.981",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772543,1749904424748,"fUSD",154.91,0.00013699,2,"2025-06-14T12:33:44.748",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772545,1749904514000,"fUSD",50000.0,0.00025,120,"2025-06-14T12:35:14.000",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772546,1749904639512,"fUSD",556.54,0.00014059,2,"2025-06-14T12:37:19.512",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772547,1749904645052,"fUSD",168.0,0.00015861,2,"2025-06-14T12:37:25.052",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772548,1749904651640,"fUSD",168.0,0.00014952,2,"2025-06-14T12:37:31.640",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772550,1749904768059,"fUSD",313.61,0.00015809,2,"2025-06-14T12:39:28.059",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772551,1749904820229,"fUSD",400.0,0.00024657,120,"2025-06-14T12:40:20.229",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772553,1749904868295,"fUSD",168.0,0.00014911,2,"2025-06-14T12:41:08.295",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772554,1749904937986,"fUSD",201.0,0.00015238,2,"2025-06-14T12:42:17.986",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772555,1749904938264,"fUSD",201.0,0.00015906,2,"2025-06-14T12:42:18.264",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772556,1749904953320,"fUSD",150.0,0.00015713,7,"2025-06-14T12:42:33.320",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772557,1749904991405,"fUSD",203.0,0.00015238,2,"2025-06-14T12:43:11.405",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772558,1749905006887,"fUSD",500.0,0.00024999,120,"2025-06-14T12:43:26.887",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772559,1749905029033,"fUSD",301.36,0.00015736,2,"2025-06-14T12:43:49.033",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772560,1749905030455,"fUSD",153.81372568,0.00015943,2,"2025-06-14T12:43:50.455",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772561,1749905041594,"fUSD",1000.0,0.00015723,2,"2025-06-14T12:44:01.594",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772584,1749905283715,"fUSD",186.0,0.00016,2,"2025-06-14T12:48:03.715",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772585,1749905291782,"fUSD",201.0,0.00015575,2,"2025-06-14T12:48:11.782",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772586,1749905298568,"fUSD",186.0,0.00016,2,"2025-06-14T12:48:18.568",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772589,1749905351699,"fUSD",171.0,0.00016,2,"2025-06-14T12:49:11.699",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772590,1749905354707,"fUSD",171.0,0.00016,2,"2025-06-14T12:49:14.707",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772591,1749905355557,"fUSD",5490.85590514,0.00025,120,"2025-06-14T12:49:15.557",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772592,1749905355924,"fUSD",171.0,0.00016,2,"2025-06-14T12:49:15.924",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772593,1749905359559,"fUSD",171.0,0.00016,3,"2025-06-14T12:49:19.559",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772594,1749905360410,"fUSD",171.0,0.00016,3,"2025-06-14T12:49:20.410",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772595,1749905362455,"fUSD",171.0,0.00016,3,"2025-06-14T12:49:22.455",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772596,1749905369950,"fUSD",153.81372567,0.00015943,2,"2025-06-14T12:49:29.950",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772597,1749905380944,"fUSD",173.33,0.00016,2,"2025-06-14T12:49:40.944",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772639,1749905432923,"fUSD",-226.52,0.00016007,2,"2025-06-14T12:50:32.923",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772641,1749905432933,"fUSD",-300.0,0.00016043,2,"2025-06-14T12:50:32.933",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772643,1749905432942,"fUSD",-426.27788225,0.00016043,2,"2025-06-14T12:50:32.942",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772645,1749905432953,"fUSD",-504.92396992,0.00016043,2,"2025-06-14T12:50:32.953",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772647,1749905432964,"fUSD",-268.79814783,0.00016043,2,"2025-06-14T12:50:32.964",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772649,1749905432973,"fUSD",-300.0,0.00016043,2,"2025-06-14T12:50:32.973",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772651,1749905432984,"fUSD",-451.85180653,0.00016044,2,"2025-06-14T12:50:32.984",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772654,1749905432995,"fUSD",-1080.56501414,0.00016044,2,"2025-06-14T12:50:32.995",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772657,1749905433014,"fUSD",-10339.48317933,0.00016044,2,"2025-06-14T12:50:33.014",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772659,1749905433023,"fUSD",-151.0,0.00016148,2,"2025-06-14T12:50:33.023",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772661,1749905433032,"fUSD",-207.4,0.00016148,2,"2025-06-14T12:50:33.032",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772663,1749905433042,"fUSD",-550.0,0.00016163,2,"2025-06-14T12:50:33.042",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772665,1749905433052,"fUSD",-600.0,0.00016164,2,"2025-06-14T12:50:33.052",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772666,1749905433062,"fUSD",-500.0,0.00016164,2,"2025-06-14T12:50:33.062",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772668,1749905433072,"fUSD",-600.0,0.00016164,4,"2025-06-14T12:50:33.072",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772670,1749905433082,"fUSD",-245.48,0.00016164,2,"2025-06-14T12:50:33.082",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772672,1749905433091,"fUSD",-252.48,0.00016164,2,"2025-06-14T12:50:33.091",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772675,1749905433100,"fUSD",-251.46,0.00016164,2,"2025-06-14T12:50:33.100",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772678,1749905433110,"fUSD",-250.11,0.00016164,2,"2025-06-14T12:50:33.110",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772681,1749905433119,"fUSD",-253.23,0.00016164,2,"2025-06-14T12:50:33.119",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772684,1749905433130,"fUSD",-248.6,0.00016164,2,"2025-06-14T12:50:33.130",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772686,1749905433140,"fUSD",-246.93,0.00016164,2,"2025-06-14T12:50:33.140",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772688,1749905433150,"fUSD",-253.9,0.00016164,2,"2025-06-14T12:50:33.150",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772690,1749905433160,"fUSD",-250.06,0.00016164,2,"2025-06-14T12:50:33.160",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772693,1749905433170,"fUSD",-250.93,0.00016164,2,"2025-06-14T12:50:33.170",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772695,1749905433181,"fUSD",-245.99,0.00016164,2,"2025-06-14T12:50:33.181",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772697,1749905433192,"fUSD",-253.74,0.00016164,2,"2025-06-14T12:50:33.192",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772699,1749905433201,"fUSD",-246.98,0.00016164,2,"2025-06-14T12:50:33.201",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772702,1749905433211,"fUSD",-251.02,0.00016164,2,"2025-06-14T12:50:33.211",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772704,1749905433221,"fUSD",-254.38,0.00016164,2,"2025-06-14T12:50:33.221",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772706,1749905433232,"fUSD",-253.81,0.00016164,2,"2025-06-14T12:50:33.232",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772708,1749905433242,"fUSD",-250.63,0.00016164,2,"2025-06-14T12:50:33.242",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772710,1749905433251,"fUSD",-245.49,0.00016164,2,"2025-06-14T12:50:33.251",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772712,1749905433261,"fUSD",-246.99,0.00016164,2,"2025-06-14T12:50:33.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772713,1749905433271,"fUSD",-246.81,0.00016164,2,"2025-06-14T12:50:33.271",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772752,1749905433636,"fUSD",-251.45,0.00016164,2,"2025-06-14T12:50:33.636",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772754,1749905433649,"fUSD",-252.82,0.00016164,2,"2025-06-14T12:50:33.649",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772756,1749905433658,"fUSD",-250.79,0.00016164,2,"2025-06-14T12:50:33.658",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772758,1749905433668,"fUSD",-252.87,0.00016164,2,"2025-06-14T12:50:33.668",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772760,1749905433677,"fUSD",-252.59,0.00016164,2,"2025-06-14T12:50:33.677",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772762,1749905433689,"fUSD",-166.2,0.00016216,2,"2025-06-14T12:50:33.689",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772764,1749905433700,"fUSD",-201.0,0.00016258,2,"2025-06-14T12:50:33.700",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772766,1749905433709,"fUSD",-556.54,0.00016323,2,"2025-06-14T12:50:33.709",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772768,1749905433719,"fUSD",-168.0,0.00016372,2,"2025-06-14T12:50:33.719",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772770,1749905433729,"fUSD",-168.0,0.00016375,2,"2025-06-14T12:50:33.729",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772772,1749905433739,"fUSD",-168.0,0.00016398,2,"2025-06-14T12:50:33.739",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772774,1749905433748,"fUSD",-152.0,0.0001643,3,"2025-06-14T12:50:33.748",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772776,1749905433757,"fUSD",-150.0,0.000165,2,"2025-06-14T12:50:33.757",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772778,1749905433768,"fUSD",-150.0,0.000165,2,"2025-06-14T12:50:33.768",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772780,1749905433778,"fUSD",-370.64570769,0.00016603,2,"2025-06-14T12:50:33.778",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772782,1749905433787,"fUSD",-852.136089,0.0001666,2,"2025-06-14T12:50:33.787",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772784,1749905433796,"fUSD",-150.6,0.000167,2,"2025-06-14T12:50:33.796",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772786,1749905433805,"fUSD",-391.0,0.00016726,2,"2025-06-14T12:50:33.805",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772788,1749905433814,"fUSD",-150.0,0.00016728,2,"2025-06-14T12:50:33.814",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772790,1749905433823,"fUSD",-150.0,0.00016732,2,"2025-06-14T12:50:33.823",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772792,1749905433832,"fUSD",-150.0,0.00016734,2,"2025-06-14T12:50:33.832",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772794,1749905433842,"fUSD",-150.0,0.00016749,2,"2025-06-14T12:50:33.842",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772796,1749905433851,"fUSD",-150.0,0.00016753,2,"2025-06-14T12:50:33.851",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772798,1749905433861,"fUSD",-150.0,0.00016754,2,"2025-06-14T12:50:33.861",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772800,1749905433870,"fUSD",-150.0,0.00016755,2,"2025-06-14T12:50:33.870",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772802,1749905433879,"fUSD",-150.0,0.00016756,2,"2025-06-14T12:50:33.879",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772804,1749905433888,"fUSD",-150.0,0.00016765,2,"2025-06-14T12:50:33.888",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772806,1749905433897,"fUSD",-150.0,0.00016766,2,"2025-06-14T12:50:33.897",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772808,1749905433906,"fUSD",-150.0,0.00016768,2,"2025-06-14T12:50:33.906",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772809,1749905433916,"fUSD",-1299.0,0.00016769,2,"2025-06-14T12:50:33.916",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772812,1749905433925,"fUSD",-150.0,0.00016775,2,"2025-06-14T12:50:33.925",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772814,1749905433935,"fUSD",-150.0,0.00016777,2,"2025-06-14T12:50:33.935",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772816,1749905433944,"fUSD",-600.0,0.0001678,4,"2025-06-14T12:50:33.944",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772817,1749905433953,"fUSD",-150.0,0.0001678,2,"2025-06-14T12:50:33.953",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772820,1749905433965,"fUSD",-150.0,0.00016791,2,"2025-06-14T12:50:33.965",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772822,1749905433974,"fUSD",-2500.0,0.00016794,2,"2025-06-14T12:50:33.974",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772824,1749905433984,"fUSD",-1000.0,0.00016794,2,"2025-06-14T12:50:33.984",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772825,1749905433993,"fUSD",-555.18606138,0.00016794,2,"2025-06-14T12:50:33.993",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772827,1749905434003,"fUSD",-153.81372567,0.00016794,2,"2025-06-14T12:50:34.003",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772829,1749905434012,"fUSD",-150.0,0.0001681,2,"2025-06-14T12:50:34.012",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772831,1749905434022,"fUSD",-150.0,0.00016817,2,"2025-06-14T12:50:34.022",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772833,1749905434031,"fUSD",-1000.0,0.00016818,2,"2025-06-14T12:50:34.031",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772835,1749905434041,"fUSD",-150.0,0.00016837,2,"2025-06-14T12:50:34.041",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772837,1749905434051,"fUSD",-152.0,0.00016841,4,"2025-06-14T12:50:34.051",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772839,1749905434060,"fUSD",-150.0,0.00016842,2,"2025-06-14T12:50:34.060",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772841,1749905434069,"fUSD",-2376.2987,0.00016849,2,"2025-06-14T12:50:34.069",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772843,1749905434079,"fUSD",-150.0,0.00016856,2,"2025-06-14T12:50:34.079",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772845,1749905434088,"fUSD",-150.0,0.00016863,2,"2025-06-14T12:50:34.088",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772847,1749905434097,"fUSD",-200.0,0.00016864,2,"2025-06-14T12:50:34.097",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772849,1749905434107,"fUSD",-150.0,0.00016872,2,"2025-06-14T12:50:34.107",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772851,1749905434116,"fUSD",-150.0,0.00016874,2,"2025-06-14T12:50:34.116",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772853,1749905434125,"fUSD",-158.99343156,0.0001688,2,"2025-06-14T12:50:34.125",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772855,1749905434138,"fUSD",-164.8222364,0.0001688,2,"2025-06-14T12:50:34.138",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772857,1749905434148,"fUSD",-160.83980094,0.0001688,2,"2025-06-14T12:50:34.148",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772859,1749905434157,"fUSD",-43.58328885,0.00016887,2,"2025-06-14T12:50:34.157",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772862,1749905434170,"fUSD",-106.41671115,0.00016887,2,"2025-06-14T12:50:34.170",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772864,1749905434180,"fUSD",-150.0,0.00016887,2,"2025-06-14T12:50:34.180",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772865,1749905434189,"fUSD",-150.0,0.00016888,2,"2025-06-14T12:50:34.189",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772867,1749905434199,"fUSD",-150.0,0.0001689,2,"2025-06-14T12:50:34.199",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772869,1749905434208,"fUSD",-140.88049271,0.00016894,2,"2025-06-14T12:50:34.208",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772871,1749905434220,"fUSD",-359.11950729,0.00016894,2,"2025-06-14T12:50:34.220",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772874,1749905434229,"fUSD",-2918.66189299,0.00016894,2,"2025-06-14T12:50:34.229",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772876,1749905434241,"fUSD",-1700.95360954,0.00016894,2,"2025-06-14T12:50:34.241",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772878,1749905434261,"fUSD",-2417.6408143,0.00016894,2,"2025-06-14T12:50:34.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772880,1749905434273,"fUSD",-11554.84228317,0.00016894,2,"2025-06-14T12:50:34.273",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772882,1749905434283,"fUSD",-187808.0834,0.00016894,2,"2025-06-14T12:50:34.283",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772884,1749905434293,"fUSD",-1000.0,0.00016894,2,"2025-06-14T12:50:34.293",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772886,1749905434302,"fUSD",-168.0,0.00016895,2,"2025-06-14T12:50:34.302",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772888,1749905434311,"fUSD",-150.0,0.00016896,2,"2025-06-14T12:50:34.311",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772890,1749905434321,"fUSD",-1683.3002,0.000169,2,"2025-06-14T12:50:34.321",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772892,1749905434330,"fUSD",-529.63823406,0.000169,2,"2025-06-14T12:50:34.330",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772894,1749905434339,"fUSD",-163.78295553,0.000169,2,"2025-06-14T12:50:34.339",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772896,1749905434348,"fUSD",-153.64068744,0.000169,2,"2025-06-14T12:50:34.348",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772898,1749905434358,"fUSD",-994.91912905,0.000169,2,"2025-06-14T12:50:34.358",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772900,1749905434368,"fUSD",-252.84504576,0.000169,2,"2025-06-14T12:50:34.368",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772902,1749905434377,"fUSD",-150.0,0.00016903,2,"2025-06-14T12:50:34.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772904,1749905434386,"fUSD",-150.0,0.00016911,2,"2025-06-14T12:50:34.386",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772906,1749905434395,"fUSD",-150.0,0.00016912,2,"2025-06-14T12:50:34.395",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772908,1749905434404,"fUSD",-150.0,0.00016914,2,"2025-06-14T12:50:34.404",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772910,1749905434413,"fUSD",-150.0,0.00016918,2,"2025-06-14T12:50:34.413",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772912,1749905434422,"fUSD",-150.0,0.00016925,2,"2025-06-14T12:50:34.422",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772914,1749905434431,"fUSD",-680.2076358,0.00016927,2,"2025-06-14T12:50:34.431",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772915,1749905434441,"fUSD",-150.0,0.00016929,2,"2025-06-14T12:50:34.441",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772917,1749905434450,"fUSD",-489.0,0.0001693,2,"2025-06-14T12:50:34.450",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772919,1749905434459,"fUSD",-150.0,0.00016932,2,"2025-06-14T12:50:34.459",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772921,1749905434469,"fUSD",-150.0,0.00016934,2,"2025-06-14T12:50:34.469",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772923,1749905434477,"fUSD",-150.0,0.00016936,2,"2025-06-14T12:50:34.477",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772925,1749905434487,"fUSD",-1000.0,0.00016936,2,"2025-06-14T12:50:34.487",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772927,1749905434497,"fUSD",-201.0,0.00016941,3,"2025-06-14T12:50:34.497",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772930,1749905434506,"fUSD",-370.761,0.00016943,2,"2025-06-14T12:50:34.506",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772932,1749905434516,"fUSD",-150.0,0.00016944,2,"2025-06-14T12:50:34.516",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772933,1749905434525,"fUSD",-150.0,0.00016946,2,"2025-06-14T12:50:34.525",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772936,1749905434534,"fUSD",-150.0,0.00016953,2,"2025-06-14T12:50:34.534",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772937,1749905434544,"fUSD",-150.0,0.00016957,2,"2025-06-14T12:50:34.544",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772939,1749905434553,"fUSD",-150.0,0.00016962,2,"2025-06-14T12:50:34.553",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772941,1749905434562,"fUSD",-150.0,0.00016968,2,"2025-06-14T12:50:34.562",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772943,1749905434571,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.571",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772945,1749905434580,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.580",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772947,1749905434590,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.590",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772949,1749905434598,"fUSD",-500.91731703,0.00016973,2,"2025-06-14T12:50:34.598",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772951,1749905434607,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.607",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772953,1749905434616,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.616",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772955,1749905434625,"fUSD",-205.27955896,0.00016973,2,"2025-06-14T12:50:34.625",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772957,1749905434634,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.634",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772959,1749905434643,"fUSD",-502.17725983,0.00016973,2,"2025-06-14T12:50:34.643",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772961,1749905434653,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.653",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772963,1749905434662,"fUSD",-500.0,0.00016973,2,"2025-06-14T12:50:34.662",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772965,1749905434671,"fUSD",-150.0,0.00016975,2,"2025-06-14T12:50:34.671",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772967,1749905434680,"fUSD",-20844.57290437,0.0001698,2,"2025-06-14T12:50:34.680",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773295,1749905438045,"fUSD",-371.74726613,0.00016972,2,"2025-06-14T12:50:38.045",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773297,1749905438054,"fUSD",-306.27168636,0.00016972,2,"2025-06-14T12:50:38.054",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773299,1749905438063,"fUSD",-23852.10761923,0.0001698,2,"2025-06-14T12:50:38.063",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773301,1749905438074,"fUSD",-1019.78232948,0.0001698,2,"2025-06-14T12:50:38.074",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773311,1749905438155,"fUSD",-2325.32777579,0.0001698,2,"2025-06-14T12:50:38.155",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773323,1749905438265,"fUSD",-101958.20937113,0.0001698,2,"2025-06-14T12:50:38.265",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773325,1749905438275,"fUSD",-3000.0,0.0001698,2,"2025-06-14T12:50:38.275",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773327,1749905438284,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.284",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773329,1749905438294,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.294",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773331,1749905438302,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.302",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773333,1749905438312,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773335,1749905438321,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.321",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773337,1749905438331,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.331",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773339,1749905438339,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.339",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773341,1749905438349,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.349",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773343,1749905438358,"fUSD",-192.18207134,0.0001699,2,"2025-06-14T12:50:38.358",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773345,1749905438367,"fUSD",-500.0,0.0001699,2,"2025-06-14T12:50:38.367",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773347,1749905438377,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:50:38.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773349,1749905438386,"fUSD",-200.0,0.0001699,2,"2025-06-14T12:50:38.386",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773351,1749905438396,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:50:38.396",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773353,1749905438406,"fUSD",-150.0,0.0001699,2,"2025-06-14T12:50:38.406",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773355,1749905438415,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.415",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773357,1749905438424,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.424",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773359,1749905438433,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.433",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773361,1749905438442,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.442",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773363,1749905438452,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.452",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773365,1749905438461,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.461",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773367,1749905438470,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.470",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773369,1749905438480,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.480",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773371,1749905438490,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.490",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773373,1749905438500,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.500",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773375,1749905438509,"fUSD",-150.9,0.0001699,2,"2025-06-14T12:50:38.509",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773377,1749905438519,"fUSD",-150.0,0.00016992,2,"2025-06-14T12:50:38.519",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773379,1749905438528,"fUSD",-42276.1303793,0.00016994,2,"2025-06-14T12:50:38.528",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773381,1749905438537,"fUSD",-18497.2786862,0.00016994,2,"2025-06-14T12:50:38.537",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773383,1749905438546,"fUSD",-10668.2591221,0.00016994,2,"2025-06-14T12:50:38.546",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773385,1749905438555,"fUSD",-7659.0707014,0.00016994,2,"2025-06-14T12:50:38.555",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773387,1749905438565,"fUSD",-150.0,0.00016998,2,"2025-06-14T12:50:38.565",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773389,1749905438574,"fUSD",-174.12,0.00016999,2,"2025-06-14T12:50:38.574",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773391,1749905438583,"fUSD",-1000.0,0.00016999,2,"2025-06-14T12:50:38.583",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773393,1749905438592,"fUSD",-612.56596491,0.00016999,2,"2025-06-14T12:50:38.592",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773395,1749905438602,"fUSD",-194.55739823,0.00016999,2,"2025-06-14T12:50:38.602",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773397,1749905438611,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:50:38.611",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773399,1749905438620,"fUSD",-294.13762622,0.00016999,2,"2025-06-14T12:50:38.620",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773401,1749905438629,"fUSD",-500.0,0.00016999,2,"2025-06-14T12:50:38.629",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773403,1749905438639,"fUSD",-381.15906677,0.00016999,2,"2025-06-14T12:50:38.639",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773405,1749905438648,"fUSD",-501.0,0.00016999,2,"2025-06-14T12:50:38.648",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773407,1749905438658,"fUSD",-1365.62,0.00017,2,"2025-06-14T12:50:38.658",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773409,1749905438668,"fUSD",-1365.62,0.00017,2,"2025-06-14T12:50:38.668",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773411,1749905438677,"fUSD",-1365.62,0.00017,2,"2025-06-14T12:50:38.677",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773413,1749905438689,"fUSD",-1365.62,0.00017,2,"2025-06-14T12:50:38.689",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773415,1749905438700,"fUSD",-11871.74961244,0.00017,2,"2025-06-14T12:50:38.700",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773576,1749905440290,"fUSD",-633927.66952121,0.00017,2,"2025-06-14T12:50:40.290",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773583,1749905440346,"fUSD",-2899.31244387,0.00017,2,"2025-06-14T12:50:40.346",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773585,1749905440357,"fUSD",-461.80118994,0.00017,2,"2025-06-14T12:50:40.357",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773957,1749905444312,"fUSD",-800.3323698,0.00016999,2,"2025-06-14T12:50:44.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773959,1749905444324,"fUSD",-20037.49135986,0.00016999,2,"2025-06-14T12:50:44.324",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773961,1749905444333,"fUSD",-86862.50864012,0.00017,2,"2025-06-14T12:50:44.333",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773964,1749905444347,"fUSD",-14955.71572239,0.00017,2,"2025-06-14T12:50:44.347",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773966,1749905444360,"fUSD",-3019.96756858,0.00017,2,"2025-06-14T12:50:44.360",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773968,1749905444371,"fUSD",-4200.04995,0.00017,2,"2025-06-14T12:50:44.371",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773970,1749905444383,"fUSD",-7635.5071906,0.00017,2,"2025-06-14T12:50:44.383",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773973,1749905444394,"fUSD",-4772.88950961,0.00017,2,"2025-06-14T12:50:44.394",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773975,1749905444405,"fUSD",-305.01016309,0.00017,2,"2025-06-14T12:50:44.405",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773977,1749905444417,"fUSD",-720.0899999,0.00017,2,"2025-06-14T12:50:44.417",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773979,1749905444427,"fUSD",-300.9646024,0.00017,2,"2025-06-14T12:50:44.427",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773982,1749905444442,"fUSD",-2039.30178093,0.00017,2,"2025-06-14T12:50:44.442",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774152,1749905446144,"fUSD",-545.0,0.00017,2,"2025-06-14T12:50:46.144",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774159,1749905446199,"fUSD",-1661.1079447,0.00017,2,"2025-06-14T12:50:46.199",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774161,1749905446210,"fUSD",-712.682,0.00017,2,"2025-06-14T12:50:46.210",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774163,1749905446221,"fUSD",-1704.76,0.00017,2,"2025-06-14T12:50:46.221",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774174,1749905446310,"fUSD",-30576.29283951,0.00017,2,"2025-06-14T12:50:46.310",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774176,1749905446321,"fUSD",-246862.00179239,0.00017,2,"2025-06-14T12:50:46.321",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774636,1749905455723,"fUSD",168.0,0.00014832,2,"2025-06-14T12:50:55.723",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774637,1749905457904,"fUSD",168.0,0.00014744,2,"2025-06-14T12:50:57.904",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774638,1749905486754,"fUSD",852.3,0.00015725,2,"2025-06-14T12:51:26.754",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774651,1749905567641,"fUSD",154.91,0.00013699,2,"2025-06-14T12:52:47.641",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774657,1749905602871,"fUSD",500.0,0.00024999,120,"2025-06-14T12:53:22.871",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774663,1749905638678,"fUSD",262.12368052,0.00015912,2,"2025-06-14T12:53:58.678",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774664,1749905638701,"fUSD",1477.24324832,0.00015912,2,"2025-06-14T12:53:58.701",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774665,1749905638723,"fUSD",5440.26307116,0.00015912,2,"2025-06-14T12:53:58.723",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774667,1749905653841,"fUSD",4559.73692884,0.00015917,2,"2025-06-14T12:54:13.841",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774668,1749905653861,"fUSD",10000.0,0.00015917,2,"2025-06-14T12:54:13.861",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774669,1749905653881,"fUSD",2751.94307116,0.00015917,2,"2025-06-14T12:54:13.881",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774672,1749905663870,"fUSD",-231.85590464,0.00016041,2,"2025-06-14T12:54:23.870",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774673,1749905666714,"fUSD",563.0,0.00015666,2,"2025-06-14T12:54:26.714",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774674,1749905669209,"fUSD",-266.243799,0.00016041,2,"2025-06-14T12:54:29.209",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774676,1749905674068,"fUSD",563.0,0.00015891,2,"2025-06-14T12:54:34.068",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774677,1749905674345,"fUSD",-64.90029636,0.00016041,2,"2025-06-14T12:54:34.345",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774680,1749905685494,"fUSD",249.05,0.00015914,2,"2025-06-14T12:54:45.494",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774691,1749905759297,"fUSD",529.85,0.00013978,2,"2025-06-14T12:55:59.297",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774693,1749905800930,"fUSD",400.0,0.00024657,120,"2025-06-14T12:56:40.930",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774694,1749905844101,"fUSD",312.26,0.00015878,2,"2025-06-14T12:57:24.101",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774699,1749905887700,"fUSD",168.0,0.00015697,2,"2025-06-14T12:58:07.700",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774700,1749905924295,"fUSD",4862.89692884,0.00015868,2,"2025-06-14T12:58:44.295",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774701,1749905924315,"fUSD",2021.38307116,0.00015868,2,"2025-06-14T12:58:44.315",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774702,1749905946931,"fUSD",150.0,0.00015869,7,"2025-06-14T12:59:06.931",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774703,1749906006687,"fUSD",150.68,0.00015878,2,"2025-06-14T13:00:06.687",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774704,1749906012645,"fUSD",201.0,0.00015625,2,"2025-06-14T13:00:12.645",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774705,1749906026729,"fUSD",150.0,0.00015882,2,"2025-06-14T13:00:26.729",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774707,1749906065589,"fUSD",-2030.31,0.000161,2,"2025-06-14T13:01:05.589",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774708,1749906065611,"fUSD",-168.0,0.000161,2,"2025-06-14T13:01:05.611",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774709,1749906065634,"fUSD",-1901.69,0.00016121,2,"2025-06-14T13:01:05.634",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774710,1749906079780,"fUSD",1000.0,0.00015893,2,"2025-06-14T13:01:19.780",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774711,1749906205788,"fUSD",500.0,0.00024999,120,"2025-06-14T13:03:25.788",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774712,1749906219862,"fUSD",162.67,0.00015888,2,"2025-06-14T13:03:39.862",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774713,1749906222010,"fUSD",202.0,0.00015625,2,"2025-06-14T13:03:42.010",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774714,1749906248353,"fUSD",5512.08462,7.945e-05,2,"2025-06-14T13:04:08.353",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774715,1749906251980,"fUSD",200.0,0.00015625,2,"2025-06-14T13:04:11.980",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774716,1749906260475,"fUSD",5511.0,0.00025,120,"2025-06-14T13:04:20.475",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774717,1749906263233,"fUSD",250.18230884,0.00015899,2,"2025-06-14T13:04:23.233",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774718,1749906263253,"fUSD",286.84769116,0.00015899,2,"2025-06-14T13:04:23.253",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774720,1749906330109,"fUSD",3000.0,0.00025,120,"2025-06-14T13:05:30.109",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774721,1749906364017,"fUSD",-153.58,0.0001604,2,"2025-06-14T13:06:04.017",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774722,1749906365923,"fUSD",-325.41520263,0.0001604,2,"2025-06-14T13:06:05.923",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774723,1749906369446,"fUSD",-288.37076245,0.0001604,2,"2025-06-14T13:06:09.446",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774724,1749906373045,"fUSD",201.0,0.00015329,2,"2025-06-14T13:06:13.045",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774725,1749906374366,"fUSD",-201.0,0.00016038,2,"2025-06-14T13:06:14.366",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774726,1749906374389,"fUSD",-19.04675857,0.0001604,2,"2025-06-14T13:06:14.389",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774727,1749906377418,"fUSD",-172.36551022,0.0001604,2,"2025-06-14T13:06:17.418",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774728,1749906379318,"fUSD",-161.62923755,0.0001604,2,"2025-06-14T13:06:19.318",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774729,1749906384363,"fUSD",-222.86778764,0.0001604,2,"2025-06-14T13:06:24.363",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774730,1749906387502,"fUSD",-335.03448978,0.0001604,2,"2025-06-14T13:06:27.502",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774732,1749906390209,"fUSD",-12.02149016,0.0001604,2,"2025-06-14T13:06:30.209",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774733,1749906397494,"fUSD",345.9693,0.000249,120,"2025-06-14T13:06:37.494",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774736,1749906425051,"fUSD",346.33,0.000249,120,"2025-06-14T13:07:05.051",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774738,1749906437796,"fUSD",190.25,0.00015902,2,"2025-06-14T13:07:17.796",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774739,1749906438002,"fUSD",190.25,0.00015982,2,"2025-06-14T13:07:18.002",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774740,1749906440091,"fUSD",2227.09,0.00015902,2,"2025-06-14T13:07:20.091",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774762,1749906510646,"fUSD",-288.36850984,0.00016064,2,"2025-06-14T13:08:30.646",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774763,1749906512649,"fUSD",-314.79804546,0.00016064,2,"2025-06-14T13:08:32.649",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774764,1749906518689,"fUSD",-295.38195454,0.00016064,2,"2025-06-14T13:08:38.689",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774767,1749906520053,"fUSD",-327.5135606,0.00016064,2,"2025-06-14T13:08:40.053",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774768,1749906524995,"fUSD",-172.8,0.00016064,2,"2025-06-14T13:08:44.995",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774769,1749906527664,"fUSD",-144.0037962,0.00016064,2,"2025-06-14T13:08:47.664",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774772,1749906555930,"fUSD",711.27,0.00015902,2,"2025-06-14T13:09:15.930",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774773,1749906573062,"fUSD",150.0,0.00016001,2,"2025-06-14T13:09:33.062",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774774,1749906585995,"fUSD",1024.49,0.00015872,2,"2025-06-14T13:09:45.995",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774775,1749906596924,"fUSD",1852.42,0.00015872,2,"2025-06-14T13:09:56.924",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774776,1749906615011,"fUSD",3166.38230884,0.00015877,2,"2025-06-14T13:10:15.011",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774777,1749906615034,"fUSD",10000.0,0.00015877,2,"2025-06-14T13:10:15.034",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774778,1749906615059,"fUSD",10000.0,0.00015877,2,"2025-06-14T13:10:15.059",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774779,1749906615082,"fUSD",733.61769116,0.00015877,2,"2025-06-14T13:10:15.082",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774780,1749906630623,"fUSD",400.0,0.00024657,120,"2025-06-14T13:10:30.623",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774782,1749906632617,"fUSD",-600.0,0.00016164,2,"2025-06-14T13:10:32.617",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774783,1749906632627,"fUSD",-500.0,0.00016164,2,"2025-06-14T13:10:32.627",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774784,1749906632636,"fUSD",-529.85,0.00016242,2,"2025-06-14T13:10:32.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774785,1749906632646,"fUSD",-305.26,0.00016593,2,"2025-06-14T13:10:32.646",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774786,1749906632655,"fUSD",-89.07470446,0.00016646,2,"2025-06-14T13:10:32.655",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774787,1749906632666,"fUSD",-473.92529554,0.00016646,2,"2025-06-14T13:10:32.666",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774788,1749906632675,"fUSD",-207.4,0.00016649,2,"2025-06-14T13:10:32.675",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774789,1749906632685,"fUSD",-151.0,0.00016649,2,"2025-06-14T13:10:32.685",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774790,1749906632693,"fUSD",-234.79991464,0.0001666,2,"2025-06-14T13:10:32.693",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774800,1749906632799,"fUSD",-510.81916336,0.0001666,2,"2025-06-14T13:10:32.799",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774802,1749906632809,"fUSD",-168.0,0.00016679,2,"2025-06-14T13:10:32.809",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774804,1749906632818,"fUSD",-150.0,0.00016724,2,"2025-06-14T13:10:32.818",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774806,1749906632828,"fUSD",-150.0,0.00016729,2,"2025-06-14T13:10:32.828",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774808,1749906632837,"fUSD",-201.0,0.00016747,3,"2025-06-14T13:10:32.837",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774810,1749906632847,"fUSD",-680.20763581,0.00016751,2,"2025-06-14T13:10:32.847",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774812,1749906632856,"fUSD",-150.0,0.00016756,2,"2025-06-14T13:10:32.856",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774814,1749906632865,"fUSD",-1200.0,0.00016756,2,"2025-06-14T13:10:32.865",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774816,1749906632875,"fUSD",-483.87490204,0.00016757,2,"2025-06-14T13:10:32.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774818,1749906632885,"fUSD",-150.0,0.00016764,2,"2025-06-14T13:10:32.885",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774820,1749906632894,"fUSD",-150.0,0.00016785,2,"2025-06-14T13:10:32.894",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774822,1749906632903,"fUSD",-879.9742,0.00016794,2,"2025-06-14T13:10:32.903",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774824,1749906632913,"fUSD",-300.0,0.00016794,2,"2025-06-14T13:10:32.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774826,1749906632923,"fUSD",-150.0,0.00016795,2,"2025-06-14T13:10:32.923",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774828,1749906632932,"fUSD",-150.0,0.000168,2,"2025-06-14T13:10:32.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774830,1749906632941,"fUSD",-150.0,0.000168,2,"2025-06-14T13:10:32.941",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774832,1749906632950,"fUSD",-150.0,0.000168,2,"2025-06-14T13:10:32.950",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774834,1749906632960,"fUSD",-150.0,0.000168,2,"2025-06-14T13:10:32.960",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774836,1749906632969,"fUSD",-150.23,0.000168,2,"2025-06-14T13:10:32.969",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774838,1749906632978,"fUSD",-150.0,0.00016802,2,"2025-06-14T13:10:32.978",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774840,1749906632987,"fUSD",-150.0,0.0001682,2,"2025-06-14T13:10:32.987",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774842,1749906632996,"fUSD",-1000.0,0.00016824,2,"2025-06-14T13:10:32.996",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774844,1749906633005,"fUSD",-150.0,0.00016832,2,"2025-06-14T13:10:33.005",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774845,1749906633015,"fUSD",-150.0,0.00016859,2,"2025-06-14T13:10:33.015",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774847,1749906633024,"fUSD",-200.0,0.00016864,2,"2025-06-14T13:10:33.024",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774848,1749906633033,"fUSD",-170.49396156,0.00016889,2,"2025-06-14T13:10:33.033",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774850,1749906633043,"fUSD",-1685.3671,0.0001689,2,"2025-06-14T13:10:33.043",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774852,1749906633053,"fUSD",-160.83980094,0.00016895,2,"2025-06-14T13:10:33.053",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774854,1749906633063,"fUSD",-150.0,0.00016896,2,"2025-06-14T13:10:33.063",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774856,1749906633072,"fUSD",-163.76183022,0.00016899,2,"2025-06-14T13:10:33.072",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774858,1749906633082,"fUSD",-36866.5342,0.00016899,2,"2025-06-14T13:10:33.082",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774860,1749906633092,"fUSD",-453.97562922,0.000169,2,"2025-06-14T13:10:33.092",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774862,1749906633101,"fUSD",-155.11114672,0.000169,2,"2025-06-14T13:10:33.101",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774864,1749906633111,"fUSD",-153.64068747,0.000169,2,"2025-06-14T13:10:33.111",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774866,1749906633120,"fUSD",-453.0140403,0.000169,2,"2025-06-14T13:10:33.120",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774868,1749906633130,"fUSD",-663.27941938,0.000169,2,"2025-06-14T13:10:33.130",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774870,1749906633139,"fUSD",-574.53133692,0.00016922,2,"2025-06-14T13:10:33.139",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775360,1749906638266,"fUSD",-158.99343151,0.00016898,2,"2025-06-14T13:10:38.266",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775362,1749906638275,"fUSD",-8711.89866308,0.00016922,2,"2025-06-14T13:10:38.275",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775364,1749906638285,"fUSD",-150.99,0.00016922,2,"2025-06-14T13:10:38.285",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775366,1749906638295,"fUSD",-309.25,0.00016922,2,"2025-06-14T13:10:38.295",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775368,1749906638304,"fUSD",-802.0,0.00016923,2,"2025-06-14T13:10:38.304",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775370,1749906638314,"fUSD",-150.0,0.00016934,2,"2025-06-14T13:10:38.314",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775372,1749906638325,"fUSD",-150.0,0.00016935,2,"2025-06-14T13:10:38.325",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775374,1749906638334,"fUSD",-155.0,0.00016947,2,"2025-06-14T13:10:38.334",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775376,1749906638343,"fUSD",-1160.0,0.00016947,2,"2025-06-14T13:10:38.343",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775378,1749906638352,"fUSD",-150.0,0.00016952,2,"2025-06-14T13:10:38.352",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775380,1749906638362,"fUSD",-573.93641991,0.00016953,2,"2025-06-14T13:10:38.362",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775382,1749906638374,"fUSD",-193.65858009,0.00016953,2,"2025-06-14T13:10:38.374",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775384,1749906638383,"fUSD",-150.0,0.00016962,2,"2025-06-14T13:10:38.383",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775386,1749906638392,"fUSD",-150.0,0.00016963,2,"2025-06-14T13:10:38.392",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775388,1749906638402,"fUSD",-470.58509326,0.00016973,2,"2025-06-14T13:10:38.402",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775390,1749906638411,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:10:38.411",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775392,1749906638420,"fUSD",-373.77566029,0.00016973,2,"2025-06-14T13:10:38.420",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775395,1749906638436,"fUSD",-126.22433971,0.00016973,2,"2025-06-14T13:10:38.436",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775397,1749906638445,"fUSD",-507.56392517,0.00016973,2,"2025-06-14T13:10:38.445",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775399,1749906638456,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:10:38.456",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775401,1749906638465,"fUSD",-503.25704212,0.00016973,2,"2025-06-14T13:10:38.465",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775403,1749906638475,"fUSD",-162.05703542,0.00016973,2,"2025-06-14T13:10:38.475",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775405,1749906638484,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:10:38.484",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775407,1749906638493,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:10:38.493",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775409,1749906638503,"fUSD",-458.35432163,0.00016973,2,"2025-06-14T13:10:38.503",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775411,1749906638512,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:10:38.512",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775413,1749906638521,"fUSD",-350.0,0.00016983,2,"2025-06-14T13:10:38.521",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775415,1749906638530,"fUSD",-150.93,0.00016989,2,"2025-06-14T13:10:38.530",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775417,1749906638539,"fUSD",-1036.74605988,0.0001699,2,"2025-06-14T13:10:38.539",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775419,1749906638551,"fUSD",-1347.47722957,0.0001699,2,"2025-06-14T13:10:38.551",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775606,1749906640423,"fUSD",-102008.38212188,0.0001699,2,"2025-06-14T13:10:40.423",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775608,1749906640433,"fUSD",-23295.41878343,0.0001699,2,"2025-06-14T13:10:40.433",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775610,1749906640442,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:10:40.442",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775612,1749906640452,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:10:40.452",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775614,1749906640462,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:10:40.462",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775616,1749906640471,"fUSD",-250.0,0.0001699,2,"2025-06-14T13:10:40.471",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775618,1749906640480,"fUSD",-500.0,0.0001699,2,"2025-06-14T13:10:40.480",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775620,1749906640490,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:10:40.490",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775622,1749906640500,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:10:40.500",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775624,1749906640509,"fUSD",-150.0,0.00016991,2,"2025-06-14T13:10:40.509",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775625,1749906640518,"fUSD",-597.63913438,0.00016994,2,"2025-06-14T13:10:40.518",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775735,1749906641634,"fUSD",-5841.65936306,0.00016994,2,"2025-06-14T13:10:41.634",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775737,1749906641647,"fUSD",-1108.32886926,0.00016994,2,"2025-06-14T13:10:41.647",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775739,1749906641656,"fUSD",-3181.0048959,0.00016995,2,"2025-06-14T13:10:41.656",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775742,1749906641672,"fUSD",-289.3721521,0.00016995,2,"2025-06-14T13:10:41.672",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775744,1749906641682,"fUSD",-4410.29067702,0.00016995,2,"2025-06-14T13:10:41.682",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775746,1749906641692,"fUSD",-5362.203,0.00016995,2,"2025-06-14T13:10:41.692",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775834,1749906642513,"fUSD",-49711.21519198,0.00016995,2,"2025-06-14T13:10:42.513",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775837,1749906642523,"fUSD",-19081.251399,0.00016995,2,"2025-06-14T13:10:42.523",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775839,1749906642532,"fUSD",-92938.3719999,0.00016995,2,"2025-06-14T13:10:42.532",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775840,1749906642541,"fUSD",-10530.88610843,0.00016999,2,"2025-06-14T13:10:42.541",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775842,1749906642550,"fUSD",-166.86,0.00016999,2,"2025-06-14T13:10:42.550",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775845,1749906642560,"fUSD",-428.79617544,0.00016999,2,"2025-06-14T13:10:42.560",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775846,1749906642569,"fUSD",-500.0,0.00016999,2,"2025-06-14T13:10:42.569",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775849,1749906642579,"fUSD",-205.89633835,0.00016999,2,"2025-06-14T13:10:42.579",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775851,1749906642589,"fUSD",-500.0,0.00016999,2,"2025-06-14T13:10:42.589",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775852,1749906642599,"fUSD",-201.36594186,0.00016999,2,"2025-06-14T13:10:42.599",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775855,1749906642608,"fUSD",-221.31788678,0.00016999,2,"2025-06-14T13:10:42.608",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775856,1749906642617,"fUSD",-500.0,0.00016999,2,"2025-06-14T13:10:42.617",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775858,1749906642626,"fUSD",-10418.91186483,0.00016999,2,"2025-06-14T13:10:42.626",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775860,1749906642636,"fUSD",-474913.40376155,0.00016999,2,"2025-06-14T13:10:42.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775863,1749906642647,"fUSD",-3643.220499,0.00016999,2,"2025-06-14T13:10:42.647",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775872,1749906642729,"fUSD",-151.0,0.00016308,2,"2025-06-14T13:10:42.729",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775928,1749906643321,"fUSD",-158.99343151,0.00016917,2,"2025-06-14T13:10:43.321",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775930,1749906643331,"fUSD",-214.07782934,0.00016999,2,"2025-06-14T13:10:43.331",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775947,1749906643483,"fUSD",-7290.4830715,0.00016999,2,"2025-06-14T13:10:43.483",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775949,1749906643495,"fUSD",-5729.42378734,0.00016999,2,"2025-06-14T13:10:43.495",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365776242,1749906646442,"fUSD",-886.025,0.00016999,2,"2025-06-14T13:10:46.442",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365776245,1749906646454,"fUSD",-2310.05808,0.00016999,2,"2025-06-14T13:10:46.454",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365776508,1749906649402,"fUSD",-166.66760136,0.00016164,2,"2025-06-14T13:10:49.402",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777140,1749906694129,"fUSD",-152.0,0.00016164,2,"2025-06-14T13:11:34.129",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777144,1749906747311,"fUSD",154.53,0.00013699,2,"2025-06-14T13:12:27.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777145,1749906764308,"fUSD",-151.0,0.0001601,2,"2025-06-14T13:12:44.308",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777146,1749906776841,"fUSD",-30.21,0.0001601,2,"2025-06-14T13:12:56.841",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777147,1749906804313,"fUSD",500.0,0.00024999,120,"2025-06-14T13:13:24.313",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777148,1749906841322,"fUSD",500.0,0.00025,120,"2025-06-14T13:14:01.322",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777149,1749906902949,"fUSD",2613.95,0.00015975,2,"2025-06-14T13:15:02.949",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777151,1749906903842,"fUSD",518.24,0.00014069,2,"2025-06-14T13:15:03.842",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777153,1749906953269,"fUSD",150.0,0.00025,120,"2025-06-14T13:15:53.269",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777154,1749906960911,"fUSD",1855.7,0.00025,120,"2025-06-14T13:16:00.911",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777155,1749906968345,"fUSD",150.0,0.00025,120,"2025-06-14T13:16:08.345",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777156,1749906986128,"fUSD",5979.66230884,0.00015969,2,"2025-06-14T13:16:26.128",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777157,1749906986150,"fUSD",10000.0,0.00015969,2,"2025-06-14T13:16:26.150",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777158,1749906986170,"fUSD",10000.0,0.00015969,2,"2025-06-14T13:16:26.170",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777159,1749906986192,"fUSD",1963.30769116,0.00015969,2,"2025-06-14T13:16:26.192",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777161,1749907051685,"fUSD",806.42,0.00015939,2,"2025-06-14T13:17:31.685",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777162,1749907054726,"fUSD",-152.0,0.00016064,2,"2025-06-14T13:17:34.726",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777163,1749907061893,"fUSD",-94.02093134,0.00016064,2,"2025-06-14T13:17:41.893",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777164,1749907092511,"fUSD",201.0,0.00015456,2,"2025-06-14T13:18:12.511",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777165,1749907121625,"fUSD",212.0,0.00015456,2,"2025-06-14T13:18:41.625",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777166,1749907151801,"fUSD",215.0,0.00015456,2,"2025-06-14T13:19:11.801",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777167,1749907159264,"fUSD",700.0,0.00015068,2,"2025-06-14T13:19:19.264",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777168,1749907173308,"fUSD",176.1,0.0001278,2,"2025-06-14T13:19:33.308",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777169,1749907175395,"fUSD",4204.23,0.00015975,2,"2025-06-14T13:19:35.395",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777170,1749907220225,"fUSD",164.56,0.00015972,2,"2025-06-14T13:20:20.225",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777171,1749907228463,"fUSD",-226.22891106,0.00016024,2,"2025-06-14T13:20:28.463",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777172,1749907232869,"fUSD",-60.9833902,0.00016024,2,"2025-06-14T13:20:32.869",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777173,1749907234783,"fUSD",500.0,0.00015068,2,"2025-06-14T13:20:34.783",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777174,1749907243068,"fUSD",200.0,0.00015754,2,"2025-06-14T13:20:43.068",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777176,1749907250597,"fUSD",657.38230884,0.00015886,2,"2025-06-14T13:20:50.597",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777177,1749907250618,"fUSD",6730.24769116,0.00015886,2,"2025-06-14T13:20:50.618",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777178,1749907287415,"fUSD",-240.58215207,0.00016024,2,"2025-06-14T13:21:27.415",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777179,1749907292654,"fUSD",-156.91983129,0.00016024,2,"2025-06-14T13:21:32.654",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777180,1749907297785,"fUSD",-210.76660936,0.00016024,2,"2025-06-14T13:21:37.785",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777181,1749907300444,"fUSD",-271.64449919,0.00016024,2,"2025-06-14T13:21:40.444",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777182,1749907305755,"fUSD",-251.99352823,0.00016024,2,"2025-06-14T13:21:45.755",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777183,1749907308773,"fUSD",-183.47654474,0.00016024,2,"2025-06-14T13:21:48.773",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777184,1749907310712,"fUSD",-305.82,0.00016024,2,"2025-06-14T13:21:50.712",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777185,1749907317003,"fUSD",-339.85441548,0.00016024,2,"2025-06-14T13:21:57.003",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777186,1749907319636,"fUSD",-211.7168459,0.00016024,2,"2025-06-14T13:21:59.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777187,1749907322560,"fUSD",-417.95568379,0.00016024,2,"2025-06-14T13:22:02.560",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777188,1749907324526,"fUSD",-206.88157774,0.00016024,2,"2025-06-14T13:22:04.526",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777189,1749907326653,"fUSD",-155.56691141,0.00016024,2,"2025-06-14T13:22:06.653",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777190,1749907329308,"fUSD",-302.90530983,0.00016024,2,"2025-06-14T13:22:09.308",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777192,1749907335099,"fUSD",-208.88437849,0.00016024,2,"2025-06-14T13:22:15.099",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777193,1749907350666,"fUSD",1789.624545,0.00015944,2,"2025-06-14T13:22:30.666",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777196,1749907406865,"fUSD",297.554208,0.00024999,120,"2025-06-14T13:23:26.865",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777197,1749907452312,"fUSD",201.0,0.00015175,2,"2025-06-14T13:24:12.312",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777198,1749907452573,"fUSD",201.0,0.00015757,2,"2025-06-14T13:24:12.573",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777199,1749907496718,"fUSD",1078.12776384,0.00015923,2,"2025-06-14T13:24:56.718",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777200,1749907496741,"fUSD",10000.0,0.00015923,2,"2025-06-14T13:24:56.741",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777201,1749907496761,"fUSD",4649.87839407,0.00015923,2,"2025-06-14T13:24:56.761",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777203,1749907514444,"fUSD",500.0,0.00015722,2,"2025-06-14T13:25:14.444",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777204,1749907522632,"fUSD",1000.0,0.00015701,2,"2025-06-14T13:25:22.632",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777205,1749907542156,"fUSD",208.0,0.00015175,2,"2025-06-14T13:25:42.156",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777206,1749907542615,"fUSD",326.55004355,0.00024657,120,"2025-06-14T13:25:42.615",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777207,1749907556954,"fUSD",1200.0,0.00013972,2,"2025-06-14T13:25:56.954",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777208,1749907558599,"fUSD",1200.0,0.00015342,2,"2025-06-14T13:25:58.599",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777209,1749907559310,"fUSD",919.37,0.00015752,2,"2025-06-14T13:25:59.310",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777211,1749907561256,"fUSD",322.75160593,0.00015942,2,"2025-06-14T13:26:01.256",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777212,1749907561278,"fUSD",729.05600107,0.00015942,2,"2025-06-14T13:26:01.278",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777214,1749907579983,"fUSD",216.74,0.00015737,2,"2025-06-14T13:26:19.983",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777215,1749907582391,"fUSD",533.81,0.00015737,2,"2025-06-14T13:26:22.391",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777216,1749907612333,"fUSD",906.68,0.00015722,2,"2025-06-14T13:26:52.333",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777217,1749907642576,"fUSD",250.0,0.00015682,2,"2025-06-14T13:27:22.576",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777228,1749907655460,"fUSD",202.0,0.00015722,2,"2025-06-14T13:27:35.460",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777229,1749907671466,"fUSD",1261.0,0.00025,120,"2025-06-14T13:27:51.466",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777233,1749907685814,"fUSD",1500.0,0.00015686,2,"2025-06-14T13:28:05.814",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777234,1749907718695,"fUSD",3344.02,0.00015679,2,"2025-06-14T13:28:38.695",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777239,1749907757948,"fUSD",154.53,0.00013699,2,"2025-06-14T13:29:17.948",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777243,1749907791808,"fUSD",1500.0,0.00013972,2,"2025-06-14T13:29:51.808",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777244,1749907794177,"fUSD",663.16399893,0.00015342,2,"2025-06-14T13:29:54.177",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777245,1749907794198,"fUSD",836.83600107,0.00015342,2,"2025-06-14T13:29:54.198",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777256,1749907812323,"fUSD",201.0,0.00015339,2,"2025-06-14T13:30:12.323",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777257,1749907812605,"fUSD",201.0,0.00015877,2,"2025-06-14T13:30:12.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777258,1749907823198,"fUSD",3605.87,0.00015722,2,"2025-06-14T13:30:23.198",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777261,1749907831504,"fUSD",-191.4748675,0.00016055,2,"2025-06-14T13:30:31.504",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777262,1749907831515,"fUSD",-643.0,0.00016058,2,"2025-06-14T13:30:31.515",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777263,1749907831525,"fUSD",-300.0,0.00016124,2,"2025-06-14T13:30:31.525",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777264,1749907831535,"fUSD",-250.0,0.00016124,2,"2025-06-14T13:30:31.535",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777265,1749907831545,"fUSD",-300.0,0.00016151,2,"2025-06-14T13:30:31.545",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777266,1749907831555,"fUSD",-151.0,0.00016159,2,"2025-06-14T13:30:31.555",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777267,1749907831566,"fUSD",-151.0,0.00016159,2,"2025-06-14T13:30:31.566",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777268,1749907831576,"fUSD",-207.4,0.00016159,2,"2025-06-14T13:30:31.576",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777269,1749907831586,"fUSD",-1200.0,0.00016161,2,"2025-06-14T13:30:31.586",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777270,1749907831595,"fUSD",-300.0,0.00016162,2,"2025-06-14T13:30:31.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777271,1749907831605,"fUSD",-300.0,0.00016162,2,"2025-06-14T13:30:31.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777272,1749907831614,"fUSD",-300.0,0.00016163,2,"2025-06-14T13:30:31.614",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777273,1749907831624,"fUSD",-550.0,0.00016163,2,"2025-06-14T13:30:31.624",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777274,1749907831633,"fUSD",-300.0,0.00016163,2,"2025-06-14T13:30:31.633",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777275,1749907831643,"fUSD",-600.0,0.00016164,2,"2025-06-14T13:30:31.643",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777276,1749907831653,"fUSD",-139.15239864,0.00016164,2,"2025-06-14T13:30:31.653",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777277,1749907831663,"fUSD",-253.2,0.00016164,2,"2025-06-14T13:30:31.663",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777278,1749907831671,"fUSD",-252.52,0.00016164,2,"2025-06-14T13:30:31.671",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777279,1749907831681,"fUSD",-301.83,0.00016164,2,"2025-06-14T13:30:31.681",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777280,1749907831690,"fUSD",-251.24,0.00016164,2,"2025-06-14T13:30:31.690",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777281,1749907831700,"fUSD",-248.58,0.00016164,2,"2025-06-14T13:30:31.700",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777282,1749907831709,"fUSD",-254.81,0.00016164,2,"2025-06-14T13:30:31.709",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777283,1749907831719,"fUSD",-250.86,0.00016164,2,"2025-06-14T13:30:31.719",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777284,1749907831728,"fUSD",-252.19,0.00016164,2,"2025-06-14T13:30:31.728",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777285,1749907831739,"fUSD",-251.78,0.00016164,2,"2025-06-14T13:30:31.739",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777286,1749907831748,"fUSD",-250.4,0.00016164,2,"2025-06-14T13:30:31.748",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777287,1749907831757,"fUSD",-253.46,0.00016164,2,"2025-06-14T13:30:31.757",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777288,1749907831767,"fUSD",-254.37,0.00016164,2,"2025-06-14T13:30:31.767",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777289,1749907831777,"fUSD",-245.68,0.00016164,2,"2025-06-14T13:30:31.777",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777290,1749907831787,"fUSD",-245.05,0.00016164,2,"2025-06-14T13:30:31.787",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777291,1749907831796,"fUSD",-254.71,0.00016164,2,"2025-06-14T13:30:31.796",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777292,1749907831806,"fUSD",-250.38,0.00016164,2,"2025-06-14T13:30:31.806",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777293,1749907831816,"fUSD",-3850.77902838,0.00016168,2,"2025-06-14T13:30:31.816",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777294,1749907831829,"fUSD",-637.55364997,0.00016168,2,"2025-06-14T13:30:31.829",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777295,1749907831840,"fUSD",-822.98562314,0.00016168,2,"2025-06-14T13:30:31.840",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777296,1749907831852,"fUSD",-417.74206616,0.00016168,2,"2025-06-14T13:30:31.852",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777297,1749907831863,"fUSD",-2946.00008513,0.00016168,2,"2025-06-14T13:30:31.863",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777298,1749907831875,"fUSD",-17466.99943907,0.00016168,2,"2025-06-14T13:30:31.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777299,1749907831884,"fUSD",-254.74,0.00016169,2,"2025-06-14T13:30:31.884",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777300,1749907831893,"fUSD",-251.61,0.00016169,2,"2025-06-14T13:30:31.893",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777301,1749907831903,"fUSD",-249.7,0.00016169,2,"2025-06-14T13:30:31.903",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777302,1749907831913,"fUSD",-150.99,0.00016169,2,"2025-06-14T13:30:31.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777304,1749907831922,"fUSD",-1989.17,0.00016175,2,"2025-06-14T13:30:31.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777307,1749907831931,"fUSD",-152.65591154,0.00016214,2,"2025-06-14T13:30:31.931",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777309,1749907831940,"fUSD",-151.0,0.0001622,2,"2025-06-14T13:30:31.940",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777312,1749907831950,"fUSD",-151.0,0.00016221,2,"2025-06-14T13:30:31.950",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777315,1749907831959,"fUSD",-151.0,0.00016221,2,"2025-06-14T13:30:31.959",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777317,1749907831969,"fUSD",-151.0,0.00016223,2,"2025-06-14T13:30:31.969",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777319,1749907831978,"fUSD",-305.25,0.00016234,2,"2025-06-14T13:30:31.978",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777321,1749907831987,"fUSD",-152.34,0.00016245,2,"2025-06-14T13:30:31.987",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777323,1749907831997,"fUSD",-3935.28017157,0.00016311,2,"2025-06-14T13:30:31.997",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777325,1749907832007,"fUSD",-191.4748675,0.00016332,2,"2025-06-14T13:30:32.007",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777327,1749907832016,"fUSD",-518.24,0.00016333,2,"2025-06-14T13:30:32.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777329,1749907832025,"fUSD",-600.0,0.000164,5,"2025-06-14T13:30:32.025",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777332,1749907832035,"fUSD",-1164.33,0.000164,2,"2025-06-14T13:30:32.035",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777333,1749907832044,"fUSD",-170.78,0.000164,2,"2025-06-14T13:30:32.044",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777335,1749907832053,"fUSD",-1164.33,0.000164,2,"2025-06-14T13:30:32.053",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777337,1749907832062,"fUSD",-455.08,0.000164,2,"2025-06-14T13:30:32.062",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777339,1749907832071,"fUSD",-1164.33,0.000164,2,"2025-06-14T13:30:32.071",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777341,1749907832080,"fUSD",-201.0,0.00016415,3,"2025-06-14T13:30:32.080",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777343,1749907832090,"fUSD",-643.0,0.00016477,2,"2025-06-14T13:30:32.090",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777345,1749907832099,"fUSD",-150.0,0.000165,2,"2025-06-14T13:30:32.099",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777347,1749907832108,"fUSD",-1164.33,0.000165,2,"2025-06-14T13:30:32.108",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777349,1749907832117,"fUSD",-150.0,0.000165,2,"2025-06-14T13:30:32.117",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777351,1749907832127,"fUSD",-1384.0,0.000165,2,"2025-06-14T13:30:32.127",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777353,1749907832136,"fUSD",-300.0,0.000165,2,"2025-06-14T13:30:32.136",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777355,1749907832145,"fUSD",-150.0,0.000165,2,"2025-06-14T13:30:32.145",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777357,1749907832154,"fUSD",-455.08,0.000165,2,"2025-06-14T13:30:32.154",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777359,1749907832166,"fUSD",-1200.0,0.000165,6,"2025-06-14T13:30:32.166",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777361,1749907832175,"fUSD",-643.0,0.00016513,2,"2025-06-14T13:30:32.175",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777363,1749907832185,"fUSD",-643.0,0.00016537,2,"2025-06-14T13:30:32.185",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777365,1749907832195,"fUSD",-1143.0,0.00016582,2,"2025-06-14T13:30:32.195",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777367,1749907832204,"fUSD",-303.14,0.00016584,2,"2025-06-14T13:30:32.204",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777369,1749907832214,"fUSD",-231.0,0.00016589,2,"2025-06-14T13:30:32.214",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777371,1749907832224,"fUSD",-150.0,0.000166,2,"2025-06-14T13:30:32.224",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777373,1749907832233,"fUSD",-150.0,0.000166,2,"2025-06-14T13:30:32.233",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777375,1749907832243,"fUSD",-1800.0,0.000166,6,"2025-06-14T13:30:32.243",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777377,1749907832253,"fUSD",-191.4748675,0.00016608,2,"2025-06-14T13:30:32.253",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777379,1749907832262,"fUSD",-643.0,0.0001662,2,"2025-06-14T13:30:32.262",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777381,1749907832272,"fUSD",-250.0,0.00016639,2,"2025-06-14T13:30:32.272",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777383,1749907832281,"fUSD",-643.0,0.0001666,2,"2025-06-14T13:30:32.281",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777385,1749907832291,"fUSD",-524.0,0.00016671,2,"2025-06-14T13:30:32.291",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777388,1749907832300,"fUSD",-2400.0,0.000167,6,"2025-06-14T13:30:32.300",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777390,1749907832311,"fUSD",-304.71,0.00016708,2,"2025-06-14T13:30:32.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777392,1749907832321,"fUSD",-1500.0,0.00016712,2,"2025-06-14T13:30:32.321",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777394,1749907832330,"fUSD",-150.0,0.00016778,2,"2025-06-14T13:30:32.330",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777396,1749907832339,"fUSD",-150.0,0.0001678,2,"2025-06-14T13:30:32.339",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777398,1749907832348,"fUSD",-1000.0,0.00016793,2,"2025-06-14T13:30:32.348",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777400,1749907832358,"fUSD",-152.2,0.000168,2,"2025-06-14T13:30:32.358",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777402,1749907832367,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.367",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777404,1749907832377,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.377",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777406,1749907832386,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.386",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777408,1749907832396,"fUSD",-150.4,0.000168,2,"2025-06-14T13:30:32.396",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777410,1749907832405,"fUSD",-300.55,0.000168,2,"2025-06-14T13:30:32.405",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777412,1749907832415,"fUSD",-300.0,0.000168,2,"2025-06-14T13:30:32.415",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777414,1749907832424,"fUSD",-300.5,0.000168,2,"2025-06-14T13:30:32.424",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777416,1749907832433,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.433",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777418,1749907832442,"fUSD",-1164.33,0.000168,2,"2025-06-14T13:30:32.442",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777420,1749907832452,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.452",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777422,1749907832461,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.461",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777424,1749907832471,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.471",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777426,1749907832480,"fUSD",-150.0,0.000168,2,"2025-06-14T13:30:32.480",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777428,1749907832490,"fUSD",-3100.0,0.000168,6,"2025-06-14T13:30:32.490",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777430,1749907832499,"fUSD",-1000.0,0.0001681,2,"2025-06-14T13:30:32.499",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777432,1749907832509,"fUSD",-150.0,0.00016868,2,"2025-06-14T13:30:32.509",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777434,1749907832518,"fUSD",-302.33,0.00016884,2,"2025-06-14T13:30:32.518",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777436,1749907832527,"fUSD",-302.26,0.00016884,2,"2025-06-14T13:30:32.527",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777438,1749907832537,"fUSD",-1000.0,0.0001689,2,"2025-06-14T13:30:32.537",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777440,1749907832547,"fUSD",-150.0,0.00016894,2,"2025-06-14T13:30:32.547",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777442,1749907832556,"fUSD",-531.27208125,0.00016895,2,"2025-06-14T13:30:32.556",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777444,1749907832566,"fUSD",-531.27208117,0.00016896,2,"2025-06-14T13:30:32.566",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777446,1749907832576,"fUSD",-531.27208117,0.00016896,2,"2025-06-14T13:30:32.576",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777448,1749907832586,"fUSD",-531.27208117,0.00016897,2,"2025-06-14T13:30:32.586",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777450,1749907832595,"fUSD",-531.27208117,0.00016897,2,"2025-06-14T13:30:32.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777452,1749907832604,"fUSD",-531.27208117,0.00016898,2,"2025-06-14T13:30:32.604",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777454,1749907832614,"fUSD",-4144.81692073,0.00016898,2,"2025-06-14T13:30:32.614",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777456,1749907832624,"fUSD",-531.27208117,0.00016898,2,"2025-06-14T13:30:32.624",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777458,1749907832634,"fUSD",-531.27208117,0.00016899,2,"2025-06-14T13:30:32.634",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777460,1749907832644,"fUSD",-497.74030662,0.00016899,2,"2025-06-14T13:30:32.644",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777462,1749907832655,"fUSD",-158.99343151,0.00016899,2,"2025-06-14T13:30:32.655",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777464,1749907832664,"fUSD",-155.11114672,0.00016899,2,"2025-06-14T13:30:32.664",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777466,1749907832674,"fUSD",-163.76183019,0.00016899,2,"2025-06-14T13:30:32.674",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777468,1749907832684,"fUSD",-158.99343151,0.00016899,2,"2025-06-14T13:30:32.684",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777470,1749907832693,"fUSD",-531.27208117,0.00016899,2,"2025-06-14T13:30:32.693",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777472,1749907832703,"fUSD",-158.99343151,0.000169,2,"2025-06-14T13:30:32.703",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777474,1749907832712,"fUSD",-22612.2429,0.000169,2,"2025-06-14T13:30:32.712",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777476,1749907832722,"fUSD",-600.0,0.000169,6,"2025-06-14T13:30:32.722",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777478,1749907832732,"fUSD",-158.99343151,0.000169,2,"2025-06-14T13:30:32.732",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777480,1749907832742,"fUSD",-442.18627958,0.000169,2,"2025-06-14T13:30:32.742",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777482,1749907832752,"fUSD",-531.27208117,0.000169,2,"2025-06-14T13:30:32.752",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777484,1749907832761,"fUSD",-6288.970717,0.000169,2,"2025-06-14T13:30:32.761",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777486,1749907832770,"fUSD",-302.0093602,0.000169,2,"2025-06-14T13:30:32.770",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777488,1749907832781,"fUSD",-150.0,0.00016906,2,"2025-06-14T13:30:32.781",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777490,1749907832790,"fUSD",-150.0,0.00016937,2,"2025-06-14T13:30:32.790",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777492,1749907832800,"fUSD",-150.0,0.0001694,2,"2025-06-14T13:30:32.800",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777493,1749907832812,"fUSD",-150.0,0.00016941,2,"2025-06-14T13:30:32.812",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777494,1749907832821,"fUSD",-614.076,0.00016944,2,"2025-06-14T13:30:32.821",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777495,1749907832830,"fUSD",-201.0,0.00016953,4,"2025-06-14T13:30:32.830",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777496,1749907832840,"fUSD",-150.0,0.00016967,2,"2025-06-14T13:30:32.840",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777497,1749907832850,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:30:32.850",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777498,1749907832859,"fUSD",-501.46367489,0.00016973,2,"2025-06-14T13:30:32.859",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777499,1749907832867,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:30:32.867",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777500,1749907832875,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:30:32.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777501,1749907832884,"fUSD",-150.0,0.00016976,2,"2025-06-14T13:30:32.884",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777502,1749907832893,"fUSD",-150.0,0.00016978,2,"2025-06-14T13:30:32.893",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777503,1749907832902,"fUSD",-150.0,0.00016982,2,"2025-06-14T13:30:32.902",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777504,1749907832911,"fUSD",-150.0,0.00016986,2,"2025-06-14T13:30:32.911",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777505,1749907832920,"fUSD",-150.0,0.00016989,2,"2025-06-14T13:30:32.920",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777506,1749907832929,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:30:32.929",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777507,1749907832938,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:30:32.938",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777509,1749907832948,"fUSD",-500.0,0.0001699,2,"2025-06-14T13:30:32.948",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777511,1749907832958,"fUSD",-13293.1083011,0.00016995,2,"2025-06-14T13:30:32.958",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777513,1749907832967,"fUSD",-62020.3093333,0.00016995,2,"2025-06-14T13:30:32.967",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777514,1749907832976,"fUSD",-15004.24692499,0.00016995,2,"2025-06-14T13:30:32.976",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777520,1749907833016,"fUSD",-2331.9722526,0.00016995,2,"2025-06-14T13:30:33.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777522,1749907833028,"fUSD",-938.48826842,0.00016995,2,"2025-06-14T13:30:33.028",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777524,1749907833039,"fUSD",-408.00415562,0.00016995,2,"2025-06-14T13:30:33.039",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777527,1749907833055,"fUSD",-2572.87756857,0.00016995,2,"2025-06-14T13:30:33.055",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777529,1749907833068,"fUSD",-2600.0,0.00016995,2,"2025-06-14T13:30:33.068",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777533,1749907833099,"fUSD",-5130.71459,0.00016995,2,"2025-06-14T13:30:33.099",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777535,1749907833108,"fUSD",-579.2628338,0.00016995,2,"2025-06-14T13:30:33.108",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777959,1749907837414,"fUSD",-151.0,0.00016221,2,"2025-06-14T13:30:37.414",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777961,1749907837424,"fUSD",-523.06081139,0.00016883,2,"2025-06-14T13:30:37.424",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777963,1749907837436,"fUSD",-226.90418861,0.00016883,2,"2025-06-14T13:30:37.436",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777965,1749907837446,"fUSD",-1390.2550137,0.00016995,2,"2025-06-14T13:30:37.446",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777967,1749907837455,"fUSD",-908.73318744,0.00016995,2,"2025-06-14T13:30:37.455",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777969,1749907837467,"fUSD",-1176.12,0.00016995,2,"2025-06-14T13:30:37.467",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777971,1749907837478,"fUSD",-1924.20000017,0.00016995,2,"2025-06-14T13:30:37.478",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777983,1749907837582,"fUSD",-6652.54165707,0.00016995,2,"2025-06-14T13:30:37.582",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777986,1749907837641,"fUSD",-848.48940831,0.00016995,2,"2025-06-14T13:30:37.641",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777987,1749907837653,"fUSD",-5207.4,0.00016995,2,"2025-06-14T13:30:37.653",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778238,1749907840077,"fUSD",-15991.33658031,0.00016995,2,"2025-06-14T13:30:40.077",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778240,1749907840086,"fUSD",-2418.2052799,0.00016995,2,"2025-06-14T13:30:40.086",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778242,1749907840095,"fUSD",-166.86,0.00016998,2,"2025-06-14T13:30:40.095",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778245,1749907840104,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.104",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778247,1749907840113,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.113",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778250,1749907840122,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.122",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778252,1749907840131,"fUSD",-391.88915587,0.00016998,2,"2025-06-14T13:30:40.131",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778254,1749907840140,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.140",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778256,1749907840149,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.149",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778258,1749907840158,"fUSD",-423.48800138,0.00016998,2,"2025-06-14T13:30:40.158",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778260,1749907840167,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778262,1749907840176,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.176",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778264,1749907840185,"fUSD",-152.50904276,0.00016998,2,"2025-06-14T13:30:40.185",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778266,1749907840194,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.194",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778267,1749907840203,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.203",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778269,1749907840212,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.212",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778271,1749907840221,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.221",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778273,1749907840230,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.230",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778275,1749907840239,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.239",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778277,1749907840247,"fUSD",-455.2489117,0.00016998,2,"2025-06-14T13:30:40.247",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778279,1749907840256,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.256",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778281,1749907840266,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.266",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778283,1749907840275,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.275",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778285,1749907840283,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.283",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778287,1749907840292,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.292",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778289,1749907840302,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.302",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778291,1749907840311,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778293,1749907840320,"fUSD",-589.11835136,0.00016998,2,"2025-06-14T13:30:40.320",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778295,1749907840329,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.329",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778297,1749907840338,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.338",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778299,1749907840347,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.347",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778301,1749907840357,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.357",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778303,1749907840366,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.366",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778305,1749907840375,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.375",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778307,1749907840384,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.384",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778309,1749907840393,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.393",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778349,1749907840736,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.736",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778351,1749907840746,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.746",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778353,1749907840755,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.755",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778355,1749907840764,"fUSD",-428.79617544,0.00016998,2,"2025-06-14T13:30:40.764",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778357,1749907840774,"fUSD",-205.89633835,0.00016998,2,"2025-06-14T13:30:40.774",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778359,1749907840783,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.783",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778361,1749907840792,"fUSD",-221.31788678,0.00016998,2,"2025-06-14T13:30:40.792",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778363,1749907840803,"fUSD",-500.0,0.00016998,2,"2025-06-14T13:30:40.803",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778365,1749907840814,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.814",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778367,1749907840824,"fUSD",-162.0,0.00016999,2,"2025-06-14T13:30:40.824",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778369,1749907840833,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.833",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778371,1749907840841,"fUSD",-162.0,0.00016999,2,"2025-06-14T13:30:40.841",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778373,1749907840856,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.856",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778375,1749907840865,"fUSD",-258.01482694,0.00016999,2,"2025-06-14T13:30:40.865",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778377,1749907840875,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778379,1749907840885,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.885",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778381,1749907840894,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.894",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778383,1749907840903,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.903",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778385,1749907840913,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778388,1749907840923,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.923",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778390,1749907840932,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778392,1749907840942,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.942",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778394,1749907840951,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.951",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778396,1749907840961,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.961",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778398,1749907840970,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:40.970",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778400,1749907840980,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.980",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778402,1749907840990,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.990",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778404,1749907840999,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:40.999",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778406,1749907841010,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.010",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778408,1749907841020,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.020",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778410,1749907841029,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.029",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778412,1749907841039,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.039",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778414,1749907841048,"fUSD",-1065.36740031,0.00016999,2,"2025-06-14T13:30:41.048",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778416,1749907841058,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.058",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778418,1749907841067,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.067",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778420,1749907841078,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.078",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778423,1749907841087,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.087",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778425,1749907841097,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.097",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778427,1749907841107,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.107",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778429,1749907841117,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.117",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778431,1749907841127,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.127",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778433,1749907841137,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.137",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778435,1749907841146,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.146",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778437,1749907841156,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.156",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778439,1749907841167,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778441,1749907841177,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.177",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778443,1749907841186,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.186",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778445,1749907841196,"fUSD",-1144.0,0.00016999,2,"2025-06-14T13:30:41.196",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778447,1749907841206,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778449,1749907841215,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.215",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778451,1749907841225,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.225",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778453,1749907841234,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.234",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778455,1749907841244,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.244",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778457,1749907841254,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.254",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778459,1749907841263,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.263",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778461,1749907841273,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.273",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778463,1749907841282,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.282",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778465,1749907841291,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.291",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778467,1749907841301,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.301",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778469,1749907841310,"fUSD",-151.0,0.00016999,2,"2025-06-14T13:30:41.310",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778471,1749907841320,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.320",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778474,1749907841331,"fUSD",-173.72264198,0.00016999,2,"2025-06-14T13:30:41.331",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778476,1749907841341,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.341",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778478,1749907841351,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.351",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778480,1749907841361,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.361",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778482,1749907841371,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.371",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778484,1749907841381,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.381",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778486,1749907841391,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.391",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778488,1749907841400,"fUSD",-308.21304044,0.00016999,2,"2025-06-14T13:30:41.400",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778490,1749907841410,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.410",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778492,1749907841420,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.420",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778494,1749907841429,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.429",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778496,1749907841439,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.439",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778498,1749907841448,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.448",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778500,1749907841459,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.459",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778502,1749907841468,"fUSD",-154.67419445,0.00016999,2,"2025-06-14T13:30:41.468",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778504,1749907841478,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.478",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778506,1749907841487,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.487",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778508,1749907841497,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.497",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778510,1749907841506,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.506",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778512,1749907841516,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.516",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778514,1749907841525,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.525",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778516,1749907841535,"fUSD",-154.0,0.00016999,2,"2025-06-14T13:30:41.535",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778518,1749907841545,"fUSD",-294.1378039,0.00016999,2,"2025-06-14T13:30:41.545",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778520,1749907841555,"fUSD",-10530.88610843,0.00016999,2,"2025-06-14T13:30:41.555",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778522,1749907841565,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.565",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778525,1749907841575,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.575",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778527,1749907841585,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.585",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778529,1749907841595,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778531,1749907841605,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778533,1749907841615,"fUSD",-1198.0,0.00016999,2,"2025-06-14T13:30:41.615",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778535,1749907841626,"fUSD",-201.36594186,0.00016999,2,"2025-06-14T13:30:41.626",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778537,1749907841636,"fUSD",-500.0,0.00016999,2,"2025-06-14T13:30:41.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778539,1749907841646,"fUSD",-10653.74566551,0.00017,2,"2025-06-14T13:30:41.646",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778541,1749907841655,"fUSD",-647477.66689766,0.00017,2,"2025-06-14T13:30:41.655",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778542,1749907841669,"fUSD",-329.72785098,0.00017,2,"2025-06-14T13:30:41.669",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778543,1749907841681,"fUSD",-1667.29133509,0.00017,2,"2025-06-14T13:30:41.681",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778544,1749907841703,"fUSD",-802.0,0.00016883,2,"2025-06-14T13:30:41.703",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778545,1749907841713,"fUSD",-81.0,0.00017,2,"2025-06-14T13:30:41.713",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778560,1749907841882,"fUSD",-263.06805071,0.00017,2,"2025-06-14T13:30:41.882",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778563,1749907841894,"fUSD",-1151.90000246,0.00017,2,"2025-06-14T13:30:41.894",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778565,1749907841911,"fUSD",-395.92311807,0.00017,2,"2025-06-14T13:30:41.911",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778567,1749907841922,"fUSD",-3549.43001111,0.00017,2,"2025-06-14T13:30:41.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778628,1749907842515,"fUSD",-4300.83041726,0.00017,2,"2025-06-14T13:30:42.515",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778631,1749907842527,"fUSD",-2109.75398706,0.00017,2,"2025-06-14T13:30:42.527",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778633,1749907842539,"fUSD",-3260.48237702,0.00017,2,"2025-06-14T13:30:42.539",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778643,1749907842628,"fUSD",-24115.43733841,0.00017,2,"2025-06-14T13:30:42.628",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778645,1749907842640,"fUSD",-31364.67759236,0.00017,2,"2025-06-14T13:30:42.640",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778651,1749907842687,"fUSD",-476.0207654,0.00017,2,"2025-06-14T13:30:42.687",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778653,1749907842699,"fUSD",-811.9000005,0.00017,2,"2025-06-14T13:30:42.699",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778656,1749907842711,"fUSD",-635.716992,0.00017,2,"2025-06-14T13:30:42.711",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778658,1749907842722,"fUSD",-655.65,0.00017,2,"2025-06-14T13:30:42.722",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778660,1749907842734,"fUSD",-857.8,0.00017,2,"2025-06-14T13:30:42.734",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778662,1749907842745,"fUSD",-1000.0,0.00017,2,"2025-06-14T13:30:42.745",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778665,1749907842761,"fUSD",-832.99099953,0.00017,2,"2025-06-14T13:30:42.761",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778667,1749907842774,"fUSD",-512.18104031,0.00017,2,"2025-06-14T13:30:42.774",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778669,1749907842786,"fUSD",-1711.87058023,0.00017,2,"2025-06-14T13:30:42.786",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778672,1749907842797,"fUSD",-6571.67763341,0.00017,2,"2025-06-14T13:30:42.797",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778674,1749907842813,"fUSD",-1727.76850292,0.00017,2,"2025-06-14T13:30:42.813",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778676,1749907842825,"fUSD",-1109869.97076434,0.00017,2,"2025-06-14T13:30:42.825",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778906,1749907845498,"fUSD",-454.20749541,0.00017,2,"2025-06-14T13:30:45.498",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778930,1749907845728,"fUSD",-735.12,0.00017,2,"2025-06-14T13:30:45.728",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778933,1749907845741,"fUSD",-3930.43983076,0.00017,2,"2025-06-14T13:30:45.741",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779215,1749907917123,"fUSD",223.90971501,0.00016,2,"2025-06-14T13:31:57.123",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779216,1749907923776,"fUSD",281.88,0.00015722,2,"2025-06-14T13:32:03.776",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779217,1749907938049,"fUSD",654.49,0.00014163,2,"2025-06-14T13:32:18.049",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779218,1749907975167,"fUSD",246.02093134,0.00016,2,"2025-06-14T13:32:55.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779219,1749908017687,"fUSD",199.85,0.00025,120,"2025-06-14T13:33:37.687",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779220,1749908029444,"fUSD",1000.0,0.00013972,2,"2025-06-14T13:33:49.444",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779221,1749908031086,"fUSD",1000.0,0.00015342,2,"2025-06-14T13:33:51.086",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779225,1749908142892,"fUSD",200.0,0.00015992,2,"2025-06-14T13:35:42.892",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779236,1749908178483,"fUSD",420.96,0.00015962,2,"2025-06-14T13:36:18.483",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779238,1749908213222,"fUSD",205.72,0.00015962,2,"2025-06-14T13:36:53.222",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779239,1749908269082,"fUSD",223.90971501,0.0001599,2,"2025-06-14T13:37:49.082",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779240,1749908312608,"fUSD",150.0,0.00015932,2,"2025-06-14T13:38:32.608",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779241,1749908323790,"fUSD",548.40363757,0.00010959,2,"2025-06-14T13:38:43.790",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779242,1749908323811,"fUSD",351.59636243,0.00010959,2,"2025-06-14T13:38:43.811",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779243,1749908324069,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:44.069",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779244,1749908324344,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:44.344",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779245,1749908325838,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:45.838",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779246,1749908325938,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:45.938",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779247,1749908325975,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:45.975",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779248,1749908326112,"fUSD",205.00971495,0.00010959,2,"2025-06-14T13:38:46.112",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779249,1749908326135,"fUSD",694.99028505,0.00010959,2,"2025-06-14T13:38:46.135",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779250,1749908326382,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:46.382",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779251,1749908326657,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:46.657",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779252,1749908326917,"fUSD",900.0,0.00010959,2,"2025-06-14T13:38:46.917",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779253,1749908331033,"fUSD",666.0,0.00015932,2,"2025-06-14T13:38:51.033",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779254,1749908523678,"fUSD",400.0,0.00025,120,"2025-06-14T13:42:03.678",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779255,1749908525638,"fUSD",1000.0,0.00015855,2,"2025-06-14T13:42:05.638",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779256,1749908532342,"fUSD",87.41335252,0.00015492,2,"2025-06-14T13:42:12.342",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779257,1749908532368,"fUSD",113.58664748,0.00015492,2,"2025-06-14T13:42:12.368",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779258,1749908556855,"fUSD",5800.0,0.0001352,2,"2025-06-14T13:42:36.855",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779259,1749908556887,"fUSD",500.0,0.00015068,2,"2025-06-14T13:42:36.887",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779260,1749908566687,"fUSD",2394.33,0.00015781,2,"2025-06-14T13:42:46.687",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779261,1749908581181,"fUSD",900.0,0.00013972,2,"2025-06-14T13:43:01.181",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779262,1749908582938,"fUSD",292.08335252,0.00015342,2,"2025-06-14T13:43:02.938",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779263,1749908582961,"fUSD",607.91664748,0.00015342,2,"2025-06-14T13:43:02.961",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779264,1749908592976,"fUSD",500.0,0.00024999,120,"2025-06-14T13:43:12.976",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779266,1749908642811,"fUSD",250.0,0.00015722,2,"2025-06-14T13:44:02.811",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779270,1749908729915,"fUSD",168.0,0.00015572,2,"2025-06-14T13:45:29.915",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779271,1749908730760,"fUSD",788.73,0.00015732,2,"2025-06-14T13:45:30.760",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779272,1749908741460,"fUSD",201.0,0.00015492,2,"2025-06-14T13:45:41.460",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779273,1749908743954,"fUSD",154.25,0.00013699,2,"2025-06-14T13:45:43.954",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779275,1749908796116,"fUSD",168.89,0.00015741,2,"2025-06-14T13:46:36.116",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779276,1749908816368,"fUSD",900.0,0.00013972,2,"2025-06-14T13:46:56.368",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779277,1749908817945,"fUSD",900.0,0.00015342,2,"2025-06-14T13:46:57.945",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779306,1749908875206,"fUSD",169.94402502,0.0001592,2,"2025-06-14T13:47:55.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779307,1749908883818,"fUSD",3564.13,0.00015737,2,"2025-06-14T13:48:03.818",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779308,1749908891913,"fUSD",201.0,0.00015055,2,"2025-06-14T13:48:11.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779309,1749908892180,"fUSD",201.0,0.00015631,2,"2025-06-14T13:48:12.180",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779310,1749908923740,"fUSD",627.34,0.00015737,2,"2025-06-14T13:48:43.740",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779311,1749908934367,"fUSD",160.60712875,0.00015989,2,"2025-06-14T13:48:54.367",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779312,1749908952810,"fUSD",704.92,0.00013819,2,"2025-06-14T13:49:12.810",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779316,1749908982368,"fUSD",201.0,0.00015055,2,"2025-06-14T13:49:42.368",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779317,1749908989233,"fUSD",31.27219875,0.00010959,2,"2025-06-14T13:49:49.233",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779318,1749908989256,"fUSD",868.72780125,0.00010959,2,"2025-06-14T13:49:49.256",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779319,1749908989694,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:49.694",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779320,1749908989962,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:49.962",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779321,1749908990224,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:50.224",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779322,1749908990498,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:50.498",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779323,1749908990774,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:50.774",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779324,1749908991041,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:51.041",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779325,1749908991303,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:51.303",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779326,1749908991890,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:51.890",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779327,1749908992169,"fUSD",900.0,0.00010959,2,"2025-06-14T13:49:52.169",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779343,1749909031826,"fUSD",-258.42,0.00016011,2,"2025-06-14T13:50:31.826",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779344,1749909031836,"fUSD",-300.0,0.0001602,2,"2025-06-14T13:50:31.836",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779345,1749909031846,"fUSD",-12.13157139,0.00016029,2,"2025-06-14T13:50:31.846",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779346,1749909031922,"fUSD",-287.86842861,0.00016029,2,"2025-06-14T13:50:31.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779347,1749909031932,"fUSD",-1977.82052836,0.00016034,2,"2025-06-14T13:50:31.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779348,1749909031941,"fUSD",-2264.8,0.00016046,2,"2025-06-14T13:50:31.941",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779349,1749909031950,"fUSD",-704.92,0.00016083,2,"2025-06-14T13:50:31.950",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779350,1749909031960,"fUSD",-300.0,0.00016088,2,"2025-06-14T13:50:31.960",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779351,1749909031969,"fUSD",-300.0,0.00016088,2,"2025-06-14T13:50:31.969",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779352,1749909031978,"fUSD",-1200.0,0.00016088,2,"2025-06-14T13:50:31.978",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779353,1749909031987,"fUSD",-300.0,0.00016089,2,"2025-06-14T13:50:31.987",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779354,1749909031997,"fUSD",-5093.92,0.0001609,2,"2025-06-14T13:50:31.997",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779355,1749909032006,"fUSD",-600.0,0.00016164,2,"2025-06-14T13:50:32.006",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779356,1749909032016,"fUSD",-166.36,0.00016183,2,"2025-06-14T13:50:32.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779357,1749909032026,"fUSD",-207.4,0.0001619,2,"2025-06-14T13:50:32.026",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779358,1749909032036,"fUSD",-19571.04,0.00016199,2,"2025-06-14T13:50:32.036",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779359,1749909032045,"fUSD",-201.0,0.00016207,3,"2025-06-14T13:50:32.045",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779360,1749909032055,"fUSD",-150.99,0.00016222,2,"2025-06-14T13:50:32.055",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779361,1749909032064,"fUSD",-151.0,0.00016234,2,"2025-06-14T13:50:32.064",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779362,1749909032074,"fUSD",-151.0,0.00016235,2,"2025-06-14T13:50:32.074",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779363,1749909032083,"fUSD",-151.0,0.00016237,2,"2025-06-14T13:50:32.083",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779365,1749909032093,"fUSD",-151.0,0.00016237,2,"2025-06-14T13:50:32.093",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779367,1749909032102,"fUSD",-168.0,0.00016396,2,"2025-06-14T13:50:32.102",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779369,1749909032111,"fUSD",-300.0,0.000164,5,"2025-06-14T13:50:32.111",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779371,1749909032121,"fUSD",-163.42,0.000164,2,"2025-06-14T13:50:32.121",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779372,1749909032130,"fUSD",-909.97,0.000164,2,"2025-06-14T13:50:32.130",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779374,1749909032140,"fUSD",-163.42,0.000164,2,"2025-06-14T13:50:32.140",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779376,1749909032149,"fUSD",-917.1,0.000164,2,"2025-06-14T13:50:32.149",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779379,1749909032159,"fUSD",-393.83,0.000164,2,"2025-06-14T13:50:32.159",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779380,1749909032168,"fUSD",-152.0,0.0001643,3,"2025-06-14T13:50:32.168",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779382,1749909032178,"fUSD",-676.0,0.00016458,2,"2025-06-14T13:50:32.178",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779384,1749909032187,"fUSD",-600.0,0.000165,6,"2025-06-14T13:50:32.187",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779386,1749909032196,"fUSD",-163.42,0.000165,2,"2025-06-14T13:50:32.196",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779388,1749909032206,"fUSD",-455.08,0.000165,2,"2025-06-14T13:50:32.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779390,1749909032218,"fUSD",-163.42,0.000165,2,"2025-06-14T13:50:32.218",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779392,1749909032227,"fUSD",-890.0,0.0001654,2,"2025-06-14T13:50:32.227",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779394,1749909032236,"fUSD",-215.22825564,0.000166,6,"2025-06-14T13:50:32.236",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779561,1749909037582,"fUSD",-784.77174436,0.000166,6,"2025-06-14T13:50:37.582",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779562,1749909037592,"fUSD",-550.0,0.00016608,2,"2025-06-14T13:50:37.592",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779563,1749909037602,"fUSD",-1003.0,0.00016622,2,"2025-06-14T13:50:37.602",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779564,1749909037614,"fUSD",-756.536553,0.0001666,2,"2025-06-14T13:50:37.614",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779565,1749909037624,"fUSD",-1300.0,0.000167,6,"2025-06-14T13:50:37.624",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779566,1749909037633,"fUSD",-150.0,0.00016704,2,"2025-06-14T13:50:37.633",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779567,1749909037642,"fUSD",-900.0,0.00016712,2,"2025-06-14T13:50:37.642",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779568,1749909037652,"fUSD",-915.08279761,0.00016736,2,"2025-06-14T13:50:37.652",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779569,1749909037660,"fUSD",-150.0,0.00016777,2,"2025-06-14T13:50:37.660",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779570,1749909037670,"fUSD",-201.0,0.00016783,4,"2025-06-14T13:50:37.670",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779571,1749909037680,"fUSD",-581.0,0.00016785,2,"2025-06-14T13:50:37.680",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779572,1749909037689,"fUSD",-163.42,0.000168,2,"2025-06-14T13:50:37.689",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779573,1749909037700,"fUSD",-170.78,0.000168,2,"2025-06-14T13:50:37.700",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779574,1749909037710,"fUSD",-170.78,0.000168,2,"2025-06-14T13:50:37.710",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779575,1749909037719,"fUSD",-341.48,0.000168,2,"2025-06-14T13:50:37.719",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779576,1749909037729,"fUSD",-170.78,0.000168,2,"2025-06-14T13:50:37.729",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779577,1749909037738,"fUSD",-342.89,0.000168,2,"2025-06-14T13:50:37.738",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779578,1749909037748,"fUSD",-1700.0,0.000168,6,"2025-06-14T13:50:37.748",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779579,1749909037759,"fUSD",-13789.94158554,0.0001683,2,"2025-06-14T13:50:37.759",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779580,1749909037769,"fUSD",-152.0,0.00016841,4,"2025-06-14T13:50:37.769",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779581,1749909037779,"fUSD",-155.16285594,0.00016894,2,"2025-06-14T13:50:37.779",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779582,1749909037789,"fUSD",-6681.462,0.00016895,2,"2025-06-14T13:50:37.789",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779583,1749909037798,"fUSD",-1000.0,0.00016895,2,"2025-06-14T13:50:37.798",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779584,1749909037808,"fUSD",-1000.0,0.00016898,2,"2025-06-14T13:50:37.808",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779585,1749909037818,"fUSD",-179.22917763,0.00016898,2,"2025-06-14T13:50:37.818",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779586,1749909037828,"fUSD",-500.0,0.00016899,2,"2025-06-14T13:50:37.828",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779587,1749909037838,"fUSD",-500.0,0.00016899,2,"2025-06-14T13:50:37.838",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779588,1749909037848,"fUSD",-602.85,0.00016899,2,"2025-06-14T13:50:37.848",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779589,1749909037857,"fUSD",-500.0,0.00016899,2,"2025-06-14T13:50:37.857",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779590,1749909037868,"fUSD",-300.0,0.000169,6,"2025-06-14T13:50:37.868",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779591,1749909037877,"fUSD",-426.63454854,0.000169,2,"2025-06-14T13:50:37.877",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779592,1749909037887,"fUSD",-1316.09169985,0.000169,2,"2025-06-14T13:50:37.887",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779593,1749909037897,"fUSD",-1669.79060103,0.000169,2,"2025-06-14T13:50:37.897",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779594,1749909037907,"fUSD",-221.74967998,0.000169,2,"2025-06-14T13:50:37.907",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779595,1749909037917,"fUSD",-746.60056241,0.000169,2,"2025-06-14T13:50:37.917",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779596,1749909037927,"fUSD",-464.80294233,0.000169,2,"2025-06-14T13:50:37.927",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779597,1749909037937,"fUSD",-201.33957346,0.000169,2,"2025-06-14T13:50:37.937",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779598,1749909037946,"fUSD",-1446.94095224,0.000169,2,"2025-06-14T13:50:37.946",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779599,1749909037956,"fUSD",-153.64068744,0.000169,2,"2025-06-14T13:50:37.956",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779600,1749909037966,"fUSD",-491.26,0.00016934,2,"2025-06-14T13:50:37.966",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779601,1749909037976,"fUSD",-867.9924602,0.00016972,2,"2025-06-14T13:50:37.976",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779602,1749909037986,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:50:37.986",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779603,1749909037996,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:50:37.996",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779604,1749909038006,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:50:38.006",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779605,1749909038016,"fUSD",-500.0,0.00016973,2,"2025-06-14T13:50:38.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779606,1749909038026,"fUSD",-151.0,0.0001698,2,"2025-06-14T13:50:38.026",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779608,1749909038035,"fUSD",-151.0,0.0001698,2,"2025-06-14T13:50:38.035",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779609,1749909038045,"fUSD",-427.47,0.0001698,2,"2025-06-14T13:50:38.045",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779611,1749909038054,"fUSD",-182.87005665,0.00016983,2,"2025-06-14T13:50:38.054",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779613,1749909038064,"fUSD",-427.47,0.00016984,2,"2025-06-14T13:50:38.064",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779615,1749909038074,"fUSD",-427.47,0.00016985,2,"2025-06-14T13:50:38.074",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779617,1749909038083,"fUSD",-427.47,0.00016985,2,"2025-06-14T13:50:38.083",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779619,1749909038093,"fUSD",-427.47,0.00016989,2,"2025-06-14T13:50:38.093",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779621,1749909038103,"fUSD",-222.79533624,0.0001699,2,"2025-06-14T13:50:38.103",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779623,1749909038114,"fUSD",-125303.80090531,0.0001699,2,"2025-06-14T13:50:38.114",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779625,1749909038124,"fUSD",-500.0,0.0001699,2,"2025-06-14T13:50:38.124",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779627,1749909038135,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.135",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779629,1749909038146,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.146",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779631,1749909038157,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.157",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779633,1749909038167,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779635,1749909038177,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.177",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779637,1749909038187,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.187",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779639,1749909038196,"fUSD",-179.99996996,0.0001699,2,"2025-06-14T13:50:38.196",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779641,1749909038205,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.205",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779643,1749909038220,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.220",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779645,1749909038229,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.229",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779646,1749909038239,"fUSD",-152.39000423,0.0001699,2,"2025-06-14T13:50:38.239",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779648,1749909038249,"fUSD",-150.0,0.0001699,2,"2025-06-14T13:50:38.249",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779650,1749909038260,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.260",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779652,1749909038270,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.270",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779654,1749909038279,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.279",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779656,1749909038288,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.288",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779658,1749909038301,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.301",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779660,1749909038311,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779662,1749909038321,"fUSD",-391.88915587,0.00016994,2,"2025-06-14T13:50:38.321",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779664,1749909038331,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.331",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779666,1749909038341,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.341",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779668,1749909038351,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.351",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779670,1749909038362,"fUSD",-265.71432746,0.00016994,2,"2025-06-14T13:50:38.362",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779672,1749909038371,"fUSD",-429.38631365,0.00016994,2,"2025-06-14T13:50:38.371",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779674,1749909038381,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.381",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779676,1749909038392,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.392",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779678,1749909038402,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.402",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779680,1749909038412,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.412",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779682,1749909038421,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.421",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779684,1749909038432,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.432",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779686,1749909038441,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.441",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779688,1749909038451,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.451",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779690,1749909038461,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.461",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779691,1749909038470,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.470",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779693,1749909038480,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.480",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779695,1749909038490,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.490",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779697,1749909038500,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.500",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779700,1749909038510,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.510",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779701,1749909038519,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.519",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779703,1749909038529,"fUSD",-174.89107166,0.00016994,2,"2025-06-14T13:50:38.529",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779705,1749909038538,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.538",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779707,1749909038548,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.548",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779709,1749909038557,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.557",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779711,1749909038566,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.566",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779713,1749909038577,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.577",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779715,1749909038586,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.586",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779717,1749909038595,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779719,1749909038605,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779721,1749909038616,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.616",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779723,1749909038626,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.626",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779725,1749909038635,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.635",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779727,1749909038644,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.644",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779729,1749909038654,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.654",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779731,1749909038663,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.663",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779733,1749909038672,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.672",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779735,1749909038681,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.681",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779736,1749909038692,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.692",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779738,1749909038702,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.702",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779740,1749909038712,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.712",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779742,1749909038721,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.721",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779744,1749909038730,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.730",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779746,1749909038740,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.740",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779748,1749909038750,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.750",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779750,1749909038760,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.760",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779752,1749909038770,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.770",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779754,1749909038780,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.780",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779756,1749909038790,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.790",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779758,1749909038800,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.800",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779760,1749909038810,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.810",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779762,1749909038819,"fUSD",-188.94633107,0.00016994,2,"2025-06-14T13:50:38.819",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779764,1749909038829,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.829",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779766,1749909038838,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.838",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779768,1749909038848,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.848",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779770,1749909038857,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.857",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779772,1749909038869,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.869",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779774,1749909038879,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.879",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779776,1749909038888,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.888",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779778,1749909038898,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.898",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779780,1749909038908,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.908",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779782,1749909038917,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.917",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779784,1749909038927,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.927",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779786,1749909038937,"fUSD",-500.0,0.00016994,2,"2025-06-14T13:50:38.937",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779788,1749909038946,"fUSD",-250.0,0.00016994,2,"2025-06-14T13:50:38.946",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779790,1749909038955,"fUSD",-802.0,0.00016995,2,"2025-06-14T13:50:38.955",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779792,1749909038965,"fUSD",-155.0,0.00016995,2,"2025-06-14T13:50:38.965",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779794,1749909038974,"fUSD",-1838.301264,0.00016995,2,"2025-06-14T13:50:38.974",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779797,1749909038985,"fUSD",-5660.3339626,0.00016995,2,"2025-06-14T13:50:38.985",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779798,1749909038994,"fUSD",-150.0,0.00016995,2,"2025-06-14T13:50:38.994",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779800,1749909039004,"fUSD",-29620.3926991,0.00016995,2,"2025-06-14T13:50:39.004",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779802,1749909039013,"fUSD",-150.0,0.00016995,2,"2025-06-14T13:50:39.013",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779804,1749909039022,"fUSD",-150.0,0.00016995,2,"2025-06-14T13:50:39.022",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779806,1749909039032,"fUSD",-150.0,0.00016995,2,"2025-06-14T13:50:39.032",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779808,1749909039041,"fUSD",-500.0,0.00016995,2,"2025-06-14T13:50:39.041",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779810,1749909039050,"fUSD",-150.0,0.00016995,2,"2025-06-14T13:50:39.050",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779812,1749909039059,"fUSD",-150.0,0.00016995,2,"2025-06-14T13:50:39.059",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779814,1749909039068,"fUSD",-150.0,0.00016995,2,"2025-06-14T13:50:39.068",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779816,1749909039078,"fUSD",-552.7570121,0.00016995,2,"2025-06-14T13:50:39.078",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779818,1749909039087,"fUSD",-2312.5267171,0.00016995,2,"2025-06-14T13:50:39.087",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779820,1749909039098,"fUSD",-86002.7894999,0.00016995,2,"2025-06-14T13:50:39.098",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779822,1749909039108,"fUSD",-300.0,0.00016999,2,"2025-06-14T13:50:39.108",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779825,1749909039119,"fUSD",-666.0,0.00016999,2,"2025-06-14T13:50:39.119",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779827,1749909039129,"fUSD",-1000.0,0.00016999,2,"2025-06-14T13:50:39.129",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779828,1749909039138,"fUSD",-1000.0,0.00016999,2,"2025-06-14T13:50:39.138",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779830,1749909039147,"fUSD",-1000.0,0.00016999,2,"2025-06-14T13:50:39.147",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779832,1749909039157,"fUSD",-3977.18573769,0.00016999,2,"2025-06-14T13:50:39.157",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779834,1749909039166,"fUSD",-150.0,0.00016999,2,"2025-06-14T13:50:39.166",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779837,1749909039179,"fUSD",-1000.0,0.00016999,2,"2025-06-14T13:50:39.179",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779838,1749909039188,"fUSD",-300.0,0.00016999,2,"2025-06-14T13:50:39.188",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779840,1749909039197,"fUSD",-366.39536603,0.00016999,2,"2025-06-14T13:50:39.197",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779842,1749909039206,"fUSD",-504.0,0.00016999,2,"2025-06-14T13:50:39.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779844,1749909039215,"fUSD",-10653.74566551,0.00017,2,"2025-06-14T13:50:39.215",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779846,1749909039227,"fUSD",-620548.35256704,0.00017,2,"2025-06-14T13:50:39.227",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780048,1749909040531,"fUSD",-2145.7623292,0.00017,2,"2025-06-14T13:50:40.531",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780051,1749909040544,"fUSD",-287.06521009,0.00017,2,"2025-06-14T13:50:40.544",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780054,1749909040556,"fUSD",-450.65576251,0.00017,2,"2025-06-14T13:50:40.556",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780057,1749909040567,"fUSD",-1072.08,0.00017,2,"2025-06-14T13:50:40.567",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780061,1749909040582,"fUSD",-46201.64433722,0.00017,2,"2025-06-14T13:50:40.582",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780065,1749909040599,"fUSD",-2124.64431113,0.00017,2,"2025-06-14T13:50:40.599",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780069,1749909040612,"fUSD",-5007.86443589,0.00017,2,"2025-06-14T13:50:40.612",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780080,1749909040690,"fUSD",-2304.54060825,0.00017,2,"2025-06-14T13:50:40.690",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780082,1749909040703,"fUSD",-11800.2101255,0.00017,2,"2025-06-14T13:50:40.703",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780140,1749909041137,"fUSD",-758049.74306137,0.00017,2,"2025-06-14T13:50:41.137",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780142,1749909041146,"fUSD",-1198.0,0.00017,2,"2025-06-14T13:50:41.146",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780144,1749909041155,"fUSD",-1198.0,0.00017,2,"2025-06-14T13:50:41.155",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780146,1749909041164,"fUSD",-481.24221868,0.00017,2,"2025-06-14T13:50:41.164",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780308,1749909042726,"fUSD",-352.407,0.00017,2,"2025-06-14T13:50:42.726",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780332,1749909042948,"fUSD",-256.57632,0.000164,2,"2025-06-14T13:50:42.948",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780612,1749909045721,"fUSD",-84.78368,0.000164,2,"2025-06-14T13:50:45.721",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780614,1749909045730,"fUSD",-1356.34,0.000164,2,"2025-06-14T13:50:45.730",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780616,1749909045740,"fUSD",-461.5,0.000164,2,"2025-06-14T13:50:45.740",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780618,1749909045750,"fUSD",-199.0,0.00016995,2,"2025-06-14T13:50:45.750",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780620,1749909045759,"fUSD",-364.35078132,0.00017,2,"2025-06-14T13:50:45.759",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780622,1749909045769,"fUSD",-1198.0,0.00017,2,"2025-06-14T13:50:45.769",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780624,1749909045778,"fUSD",-1198.0,0.00017,2,"2025-06-14T13:50:45.778",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780625,1749909045787,"fUSD",-37794.96375545,0.00017,2,"2025-06-14T13:50:45.787",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781876,1749909113960,"fUSD",500.0,0.00025,120,"2025-06-14T13:51:53.960",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781877,1749909128821,"fUSD",500.0,0.00025,120,"2025-06-14T13:52:08.821",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781878,1749909161510,"fUSD",201.0,0.00015055,2,"2025-06-14T13:52:41.510",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781880,1749909213922,"fUSD",800.0,0.00015068,2,"2025-06-14T13:53:33.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781881,1749909231651,"fUSD",30.27219875,0.00015181,2,"2025-06-14T13:53:51.651",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781882,1749909231672,"fUSD",347.96676485,0.00015181,2,"2025-06-14T13:53:51.672",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781884,1749909300415,"fUSD",2751.0,0.0001595,2,"2025-06-14T13:55:00.415",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781885,1749909308405,"fUSD",554.255364,7.945e-05,2,"2025-06-14T13:55:08.405",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781886,1749909400313,"fUSD",6346.77787115,0.00015905,2,"2025-06-14T13:56:40.313",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781887,1749909400340,"fUSD",192.15212885,0.00015905,2,"2025-06-14T13:56:40.340",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781888,1749909442297,"fUSD",2104.15,0.00015922,2,"2025-06-14T13:57:22.297",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781889,1749909464949,"fUSD",7703.69787115,0.00015909,2,"2025-06-14T13:57:44.949",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781890,1749909464972,"fUSD",818.34212885,0.00015909,2,"2025-06-14T13:57:44.972",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781891,1749909477569,"fUSD",1408.12674748,0.00025,120,"2025-06-14T13:57:57.569",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781893,1749909506364,"fUSD",-185.76,0.00016041,2,"2025-06-14T13:58:26.364",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781894,1749909611781,"fUSD",201.0,0.0001536,2,"2025-06-14T14:00:11.781",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781895,1749909612047,"fUSD",201.0,0.00015947,2,"2025-06-14T14:00:12.047",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781896,1749909627499,"fUSD",250.0,0.00015885,2,"2025-06-14T14:00:27.499",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781897,1749909645254,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:45.254",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781898,1749909645508,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:45.508",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781899,1749909645795,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:45.795",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781900,1749909646044,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:46.044",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781901,1749909646303,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:46.303",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781902,1749909646462,"fUSD",177.79,0.0001588,2,"2025-06-14T14:00:46.462",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781903,1749909646949,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:46.949",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781904,1749909646986,"fUSD",177.79,0.00015884,2,"2025-06-14T14:00:46.986",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781905,1749909647042,"fUSD",84.33368052,0.00010959,2,"2025-06-14T14:00:47.042",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781906,1749909647064,"fUSD",815.66631948,0.00010959,2,"2025-06-14T14:00:47.064",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781907,1749909647091,"fUSD",177.79,0.00015888,2,"2025-06-14T14:00:47.091",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781908,1749909647148,"fUSD",177.79,0.00015893,2,"2025-06-14T14:00:47.148",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781909,1749909647175,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:47.175",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781910,1749909647280,"fUSD",177.79,0.00015897,2,"2025-06-14T14:00:47.280",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781911,1749909647373,"fUSD",702.83155167,0.00010959,2,"2025-06-14T14:00:47.373",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781912,1749909647394,"fUSD",197.16844833,0.00010959,2,"2025-06-14T14:00:47.394",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781913,1749909649395,"fUSD",177.79,0.00015901,2,"2025-06-14T14:00:49.395",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781914,1749909649447,"fUSD",900.0,0.00010959,2,"2025-06-14T14:00:49.447",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781915,1749909649549,"fUSD",177.79,0.00015905,2,"2025-06-14T14:00:49.549",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781916,1749909649656,"fUSD",177.79,0.00015909,2,"2025-06-14T14:00:49.656",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781917,1749909649807,"fUSD",177.79,0.00015914,2,"2025-06-14T14:00:49.807",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781918,1749909649889,"fUSD",177.79,0.00015918,2,"2025-06-14T14:00:49.889",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781919,1749909649957,"fUSD",177.79,0.00015922,2,"2025-06-14T14:00:49.957",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781920,1749909650022,"fUSD",177.79,0.00015926,2,"2025-06-14T14:00:50.022",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781921,1749909650063,"fUSD",177.79,0.0001593,2,"2025-06-14T14:00:50.063",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781922,1749909650840,"fUSD",177.79,0.00015935,2,"2025-06-14T14:00:50.840",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781923,1749909650889,"fUSD",177.79,0.00015939,2,"2025-06-14T14:00:50.889",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781924,1749909650932,"fUSD",177.79,0.00015943,2,"2025-06-14T14:00:50.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781925,1749909650986,"fUSD",177.79,0.00015947,2,"2025-06-14T14:00:50.986",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781926,1749909651032,"fUSD",177.79,0.00015951,2,"2025-06-14T14:00:51.032",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781927,1749909651067,"fUSD",177.79,0.00015956,2,"2025-06-14T14:00:51.067",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781928,1749909651113,"fUSD",177.79,0.0001596,2,"2025-06-14T14:00:51.113",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781929,1749909664709,"fUSD",1000.0,0.0001588,2,"2025-06-14T14:01:04.709",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781930,1749909665533,"fUSD",298.3,0.00025,120,"2025-06-14T14:01:05.533",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781931,1749909747528,"fUSD",200.0,0.00015881,2,"2025-06-14T14:02:27.528",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781934,1749909793733,"fUSD",154.0,0.00013699,2,"2025-06-14T14:03:13.733",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781936,1749909800685,"fUSD",500.0,0.00024999,120,"2025-06-14T14:03:20.685",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781937,1749909807641,"fUSD",179.63,0.00015961,2,"2025-06-14T14:03:27.641",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781938,1749909862885,"fUSD",231.58,0.00015868,2,"2025-06-14T14:04:22.885",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781939,1749909890203,"fUSD",666.0,0.00015858,2,"2025-06-14T14:04:50.203",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781940,1749909924742,"fUSD",500.0,0.00015852,2,"2025-06-14T14:05:24.742",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781941,1749909935630,"fUSD",2325.74603987,0.00025,120,"2025-06-14T14:05:35.630",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781942,1749909972219,"fUSD",201.0,0.00015535,2,"2025-06-14T14:06:12.219",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781944,1749910001623,"fUSD",264.0,0.00015535,2,"2025-06-14T14:06:41.623",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781950,1749910027955,"fUSD",659.09,0.00013931,2,"2025-06-14T14:07:07.955",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781951,1749910030046,"fUSD",2358.47155167,0.000156,2,"2025-06-14T14:07:10.046",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781952,1749910030070,"fUSD",715.00331882,0.000156,2,"2025-06-14T14:07:10.070",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781962,1749910093762,"fUSD",1181.36,0.00015839,2,"2025-06-14T14:08:13.762",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781963,1749910094440,"fUSD",150.0,0.00015839,2,"2025-06-14T14:08:14.440",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781964,1749910120914,"fUSD",7953.63668118,0.00015824,2,"2025-06-14T14:08:40.914",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781965,1749910120936,"fUSD",10000.0,0.00015824,2,"2025-06-14T14:08:40.936",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781966,1749910120957,"fUSD",5946.36331882,0.00015824,2,"2025-06-14T14:08:40.957",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781972,1749910232005,"fUSD",-259.83343666,0.00016041,2,"2025-06-14T14:10:32.005",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781973,1749910232015,"fUSD",-151.0,0.00016041,2,"2025-06-14T14:10:32.015",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781974,1749910232024,"fUSD",-179.79176355,0.00016042,2,"2025-06-14T14:10:32.024",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781975,1749910232036,"fUSD",-11.85823645,0.00016042,2,"2025-06-14T14:10:32.036",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781976,1749910232046,"fUSD",-201.0,0.00016135,2,"2025-06-14T14:10:32.046",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781977,1749910232056,"fUSD",-459.23176155,0.00016164,2,"2025-06-14T14:10:32.056",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781978,1749910232072,"fUSD",-140.76823845,0.00016164,2,"2025-06-14T14:10:32.072",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781979,1749910232081,"fUSD",-112.73176155,0.00016164,2,"2025-06-14T14:10:32.081",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781980,1749910232092,"fUSD",-909.92756817,0.00016164,2,"2025-06-14T14:10:32.092",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781981,1749910232102,"fUSD",-659.09,0.00016195,2,"2025-06-14T14:10:32.102",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781982,1749910232111,"fUSD",-151.0,0.00016294,2,"2025-06-14T14:10:32.111",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781983,1749910232121,"fUSD",-151.0,0.00016295,2,"2025-06-14T14:10:32.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781984,1749910232130,"fUSD",-151.0,0.00016298,2,"2025-06-14T14:10:32.130",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781985,1749910232140,"fUSD",-166.62,0.00016308,2,"2025-06-14T14:10:32.140",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781986,1749910232150,"fUSD",-207.4,0.00016418,2,"2025-06-14T14:10:32.150",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781987,1749910232160,"fUSD",-800.0,0.00016438,2,"2025-06-14T14:10:32.160",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781988,1749910232170,"fUSD",-1200.0,0.00016699,2,"2025-06-14T14:10:32.170",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781989,1749910232179,"fUSD",-461.5,0.000167,2,"2025-06-14T14:10:32.179",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781990,1749910232189,"fUSD",-461.5,0.000167,2,"2025-06-14T14:10:32.189",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781991,1749910232199,"fUSD",-461.5,0.000167,2,"2025-06-14T14:10:32.199",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781992,1749910232209,"fUSD",-461.5,0.000167,2,"2025-06-14T14:10:32.209",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781993,1749910232219,"fUSD",-3877.5,0.000167,2,"2025-06-14T14:10:32.219",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781994,1749910232229,"fUSD",-1593.96,0.000167,2,"2025-06-14T14:10:32.229",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781995,1749910232239,"fUSD",-3392.15,0.000167,2,"2025-06-14T14:10:32.239",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781996,1749910232249,"fUSD",-187.0,0.00016712,2,"2025-06-14T14:10:32.249",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781997,1749910232259,"fUSD",-251.0,0.00016715,2,"2025-06-14T14:10:32.259",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781998,1749910232268,"fUSD",-1249.0,0.00016715,2,"2025-06-14T14:10:32.268",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781999,1749910232277,"fUSD",-201.0,0.00016736,3,"2025-06-14T14:10:32.277",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782000,1749910232287,"fUSD",-1000.0,0.00016737,2,"2025-06-14T14:10:32.287",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782002,1749910232296,"fUSD",-1005.0,0.00016755,2,"2025-06-14T14:10:32.296",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782004,1749910232305,"fUSD",-1000.0,0.00016763,2,"2025-06-14T14:10:32.305",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782006,1749910232315,"fUSD",-1000.0,0.00016767,2,"2025-06-14T14:10:32.315",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782008,1749910232324,"fUSD",-1000.0,0.00016783,2,"2025-06-14T14:10:32.324",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782010,1749910232333,"fUSD",-867.9924602,0.00016783,2,"2025-06-14T14:10:32.333",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782011,1749910232342,"fUSD",-859.93625917,0.00016797,2,"2025-06-14T14:10:32.342",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782012,1749910232354,"fUSD",-140.06374083,0.00016797,2,"2025-06-14T14:10:32.354",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782013,1749910232363,"fUSD",-191.08477285,0.000168,2,"2025-06-14T14:10:32.363",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782032,1749910237889,"fUSD",-3365.75741863,0.000168,2,"2025-06-14T14:10:37.889",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782033,1749910237905,"fUSD",-320.65780852,0.000168,2,"2025-06-14T14:10:37.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782034,1749910237916,"fUSD",-1000.0,0.000168,2,"2025-06-14T14:10:37.916",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782035,1749910237926,"fUSD",-2806.47219148,0.000168,2,"2025-06-14T14:10:37.926",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782036,1749910237938,"fUSD",-585.67780852,0.000168,2,"2025-06-14T14:10:37.938",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782037,1749910237948,"fUSD",-227.35425708,0.000168,2,"2025-06-14T14:10:37.948",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782038,1749910237958,"fUSD",-1000.0,0.00016805,2,"2025-06-14T14:10:37.958",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782039,1749910237968,"fUSD",-335.1979344,0.00016805,2,"2025-06-14T14:10:37.968",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782040,1749910237980,"fUSD",-214.8020656,0.00016805,2,"2025-06-14T14:10:37.980",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782041,1749910237990,"fUSD",-759.42626417,0.00016806,2,"2025-06-14T14:10:37.990",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782042,1749910238000,"fUSD",-1000.0,0.00016811,2,"2025-06-14T14:10:38.000",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782043,1749910238010,"fUSD",-1000.0,0.00016818,2,"2025-06-14T14:10:38.010",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782044,1749910238020,"fUSD",-1000.0,0.00016822,2,"2025-06-14T14:10:38.020",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782045,1749910238031,"fUSD",-1306.0,0.00016839,2,"2025-06-14T14:10:38.031",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782046,1749910238042,"fUSD",-206.16691252,0.00016853,2,"2025-06-14T14:10:38.042",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782047,1749910238052,"fUSD",-1000.0,0.00016859,2,"2025-06-14T14:10:38.052",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782048,1749910238062,"fUSD",-1000.0,0.00016859,2,"2025-06-14T14:10:38.062",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782049,1749910238072,"fUSD",-315.17654501,0.00016872,2,"2025-06-14T14:10:38.072",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782051,1749910238082,"fUSD",-151.0,0.0001688,2,"2025-06-14T14:10:38.082",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782053,1749910238091,"fUSD",-151.0,0.0001688,2,"2025-06-14T14:10:38.091",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782054,1749910238101,"fUSD",-151.0,0.0001688,2,"2025-06-14T14:10:38.101",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782056,1749910238111,"fUSD",-500.0,0.0001688,2,"2025-06-14T14:10:38.111",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782058,1749910238121,"fUSD",-49.60041626,0.0001688,2,"2025-06-14T14:10:38.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782117,1749910238814,"fUSD",-619.05144131,0.0001688,2,"2025-06-14T14:10:38.814",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782119,1749910238823,"fUSD",-151.0,0.0001688,2,"2025-06-14T14:10:38.823",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782121,1749910238833,"fUSD",-230.44286343,0.0001688,2,"2025-06-14T14:10:38.833",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782122,1749910238843,"fUSD",-65.70569526,0.0001688,2,"2025-06-14T14:10:38.843",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782124,1749910238855,"fUSD",-87.33289856,0.0001688,2,"2025-06-14T14:10:38.855",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782126,1749910238864,"fUSD",-500.0,0.0001688,2,"2025-06-14T14:10:38.864",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782128,1749910238874,"fUSD",-500.0,0.0001688,2,"2025-06-14T14:10:38.874",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782129,1749910238883,"fUSD",-34.16710144,0.0001688,2,"2025-06-14T14:10:38.883",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782131,1749910238895,"fUSD",-465.83289856,0.0001688,2,"2025-06-14T14:10:38.895",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782133,1749910238904,"fUSD",-500.0,0.0001688,2,"2025-06-14T14:10:38.904",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782135,1749910238914,"fUSD",-132.60710144,0.0001688,2,"2025-06-14T14:10:38.914",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782137,1749910238927,"fUSD",-367.39289856,0.0001688,2,"2025-06-14T14:10:38.927",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782139,1749910238936,"fUSD",-500.0,0.0001688,2,"2025-06-14T14:10:38.936",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782140,1749910238945,"fUSD",-150.0,0.00016889,2,"2025-06-14T14:10:38.945",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782142,1749910238954,"fUSD",-1.3350394,0.00016891,2,"2025-06-14T14:10:38.954",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782239,1749910240058,"fUSD",-198.93497494,0.0001688,2,"2025-06-14T14:10:40.058",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782241,1749910240068,"fUSD",-998.6649606,0.00016891,2,"2025-06-14T14:10:40.068",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782243,1749910240078,"fUSD",-1229.53500053,0.00016894,2,"2025-06-14T14:10:40.078",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782245,1749910240088,"fUSD",-802.0,0.00016895,2,"2025-06-14T14:10:40.088",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782247,1749910240097,"fUSD",-1229.53500053,0.00016895,2,"2025-06-14T14:10:40.097",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782249,1749910240107,"fUSD",-307.32865356,0.00016895,2,"2025-06-14T14:10:40.107",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782251,1749910240116,"fUSD",-1502.81154095,0.00016895,2,"2025-06-14T14:10:40.116",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782253,1749910240125,"fUSD",-1229.53500053,0.00016895,2,"2025-06-14T14:10:40.125",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782255,1749910240134,"fUSD",-1502.81154093,0.00016896,2,"2025-06-14T14:10:40.134",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782257,1749910240144,"fUSD",-155.0,0.00016896,2,"2025-06-14T14:10:40.144",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782259,1749910240153,"fUSD",-1229.53500053,0.00016896,2,"2025-06-14T14:10:40.153",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782261,1749910240164,"fUSD",-1502.81154093,0.00016896,2,"2025-06-14T14:10:40.164",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782263,1749910240173,"fUSD",-1502.81154093,0.00016897,2,"2025-06-14T14:10:40.173",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782265,1749910240183,"fUSD",-1229.53500053,0.00016897,2,"2025-06-14T14:10:40.183",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782267,1749910240192,"fUSD",-1502.81154093,0.00016897,2,"2025-06-14T14:10:40.192",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782269,1749910240202,"fUSD",-1229.53500053,0.00016897,2,"2025-06-14T14:10:40.202",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782271,1749910240212,"fUSD",-1502.81154093,0.00016898,2,"2025-06-14T14:10:40.212",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782273,1749910240221,"fUSD",-1000.0,0.00016898,2,"2025-06-14T14:10:40.221",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782275,1749910240231,"fUSD",-1229.53500053,0.00016898,2,"2025-06-14T14:10:40.231",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782277,1749910240241,"fUSD",-1502.81154093,0.00016898,2,"2025-06-14T14:10:40.241",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782280,1749910240251,"fUSD",-1229.53500053,0.00016899,2,"2025-06-14T14:10:40.251",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782282,1749910240261,"fUSD",-1502.81154093,0.00016899,2,"2025-06-14T14:10:40.261",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782284,1749910240271,"fUSD",-1229.53500053,0.00016899,2,"2025-06-14T14:10:40.271",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782286,1749910240280,"fUSD",-1502.81154093,0.00016899,2,"2025-06-14T14:10:40.280",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782288,1749910240289,"fUSD",-483.6193,0.000169,2,"2025-06-14T14:10:40.289",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782290,1749910240298,"fUSD",-500.0,0.000169,2,"2025-06-14T14:10:40.298",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782291,1749910240308,"fUSD",-9562.6176,0.000169,2,"2025-06-14T14:10:40.308",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782293,1749910240317,"fUSD",-8678.52302055,0.000169,2,"2025-06-14T14:10:40.317",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782357,1749910240923,"fUSD",-12709.17267945,0.000169,2,"2025-06-14T14:10:40.923",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782359,1749910240932,"fUSD",-587.9859,0.000169,2,"2025-06-14T14:10:40.932",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782361,1749910240942,"fUSD",-365.6867559,0.000169,2,"2025-06-14T14:10:40.942",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782363,1749910240952,"fUSD",-3877.5,0.000169,2,"2025-06-14T14:10:40.952",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782365,1749910240961,"fUSD",-1104.0,0.000169,2,"2025-06-14T14:10:40.961",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782367,1749910240971,"fUSD",-1502.81154093,0.000169,2,"2025-06-14T14:10:40.971",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782369,1749910240982,"fUSD",-201.33957346,0.000169,2,"2025-06-14T14:10:40.982",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782371,1749910240991,"fUSD",-164.41315124,0.000169,2,"2025-06-14T14:10:40.991",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782373,1749910241001,"fUSD",-3392.15,0.000169,2,"2025-06-14T14:10:41.001",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782375,1749910241010,"fUSD",-964.6273015,0.000169,2,"2025-06-14T14:10:41.010",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782377,1749910241020,"fUSD",-4912.53931168,0.000169,2,"2025-06-14T14:10:41.020",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782379,1749910241029,"fUSD",-1229.53500053,0.000169,2,"2025-06-14T14:10:41.029",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782381,1749910241039,"fUSD",-1000.0,0.00016911,2,"2025-06-14T14:10:41.039",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782383,1749910241048,"fUSD",-808.0,0.00016922,2,"2025-06-14T14:10:41.048",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782385,1749910241057,"fUSD",-151.0,0.00016935,2,"2025-06-14T14:10:41.057",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782387,1749910241066,"fUSD",-594.08918556,0.00016973,2,"2025-06-14T14:10:41.066",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782388,1749910241076,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:10:41.076",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782391,1749910241085,"fUSD",-502.52909233,0.00016973,2,"2025-06-14T14:10:41.085",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782393,1749910241095,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:10:41.095",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782395,1749910241105,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:10:41.105",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782396,1749910241114,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:10:41.114",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782399,1749910241124,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:10:41.124",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782400,1749910241133,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:10:41.133",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782403,1749910241142,"fUSD",-563.19258255,0.00016973,2,"2025-06-14T14:10:41.142",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782405,1749910241152,"fUSD",-1000.0,0.00016975,2,"2025-06-14T14:10:41.152",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782407,1749910241162,"fUSD",-1000.0,0.00016983,2,"2025-06-14T14:10:41.162",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782409,1749910241172,"fUSD",-431.89,0.00016984,3,"2025-06-14T14:10:41.172",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782411,1749910241181,"fUSD",-1198.06,0.00016985,2,"2025-06-14T14:10:41.181",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782413,1749910241191,"fUSD",-265.67383444,0.0001699,2,"2025-06-14T14:10:41.191",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782414,1749910241200,"fUSD",-1198.06,0.0001699,2,"2025-06-14T14:10:41.200",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782416,1749910241210,"fUSD",-56146.7969999,0.00016993,2,"2025-06-14T14:10:41.210",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782418,1749910241220,"fUSD",-32958.0371035,0.00016993,2,"2025-06-14T14:10:41.220",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782420,1749910241230,"fUSD",-6083.0360355,0.00016994,2,"2025-06-14T14:10:41.230",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782422,1749910241240,"fUSD",-2842.8640708,0.00016994,2,"2025-06-14T14:10:41.240",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782424,1749910241250,"fUSD",-2733.5512583,0.00016994,2,"2025-06-14T14:10:41.250",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782426,1749910241259,"fUSD",-418.41270305,0.00016994,2,"2025-06-14T14:10:41.259",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782428,1749910241269,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.269",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782430,1749910241279,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.279",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782432,1749910241288,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.288",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782434,1749910241298,"fUSD",-314.60988736,0.00016994,2,"2025-06-14T14:10:41.298",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782436,1749910241308,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.308",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782438,1749910241317,"fUSD",-379.8414376,0.00016994,2,"2025-06-14T14:10:41.317",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782441,1749910241327,"fUSD",-526.68513447,0.00016994,2,"2025-06-14T14:10:41.327",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782443,1749910241337,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.337",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782444,1749910241346,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.346",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782447,1749910241356,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.356",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782448,1749910241365,"fUSD",-500.0,0.00016994,2,"2025-06-14T14:10:41.365",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782450,1749910241375,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.375",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782453,1749910241385,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.385",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782455,1749910241395,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.395",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782457,1749910241405,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.405",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782458,1749910241414,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.414",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782460,1749910241423,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.423",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782462,1749910241433,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.433",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782465,1749910241444,"fUSD",-235598.03780022,0.00016995,2,"2025-06-14T14:10:41.444",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782467,1749910241453,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.453",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782469,1749910241463,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.463",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782471,1749910241474,"fUSD",-158.77517985,0.00016995,2,"2025-06-14T14:10:41.474",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782473,1749910241483,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.483",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782475,1749910241492,"fUSD",-500.0,0.00016995,2,"2025-06-14T14:10:41.492",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782477,1749910241502,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.502",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782479,1749910241511,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.511",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782481,1749910241520,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.520",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782483,1749910241530,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.530",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782485,1749910241539,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.539",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782487,1749910241550,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.550",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782489,1749910241560,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.560",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782491,1749910241571,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.571",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782493,1749910241581,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.581",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782495,1749910241591,"fUSD",-500.0,0.00016995,2,"2025-06-14T14:10:41.591",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782497,1749910241600,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.600",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782499,1749910241610,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.610",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782501,1749910241619,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.619",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782503,1749910241629,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.629",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782505,1749910241638,"fUSD",-500.0,0.00016995,2,"2025-06-14T14:10:41.638",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782507,1749910241648,"fUSD",-155.3326371,0.00016995,2,"2025-06-14T14:10:41.648",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782509,1749910241658,"fUSD",-226.37451205,0.00016995,2,"2025-06-14T14:10:41.658",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782511,1749910241667,"fUSD",-281.56550501,0.00016995,2,"2025-06-14T14:10:41.667",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782513,1749910241676,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.676",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782515,1749910241686,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.686",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782517,1749910241696,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:10:41.696",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782519,1749910241705,"fUSD",-306.41126273,0.00016999,2,"2025-06-14T14:10:41.705",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782521,1749910241714,"fUSD",-300.0,0.00016999,2,"2025-06-14T14:10:41.714",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782523,1749910241724,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:10:41.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782525,1749910241733,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:10:41.733",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782527,1749910241743,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:10:41.743",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782529,1749910241754,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:10:41.754",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782531,1749910241765,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:10:41.765",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782533,1749910241774,"fUSD",-176.34,0.00016999,2,"2025-06-14T14:10:41.774",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782535,1749910241784,"fUSD",-300.0,0.00016999,2,"2025-06-14T14:10:41.784",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782537,1749910241793,"fUSD",-364874.28024927,0.00017,2,"2025-06-14T14:10:41.793",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782539,1749910241810,"fUSD",-42668.00000001,0.00017,2,"2025-06-14T14:10:41.810",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782541,1749910241822,"fUSD",-431.89,0.00017,2,"2025-06-14T14:10:41.822",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782545,1749910241941,"fUSD",221.0,0.00015535,2,"2025-06-14T14:10:41.941",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782649,1749910242910,"fUSD",-174.06810308,0.000169,2,"2025-06-14T14:10:42.910",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782651,1749910242920,"fUSD",-21801.79537793,0.00017,2,"2025-06-14T14:10:42.920",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782657,1749910242968,"fUSD",-400.0,0.00017,2,"2025-06-14T14:10:42.968",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782664,1749910243030,"fUSD",-550.53888,0.00017,2,"2025-06-14T14:10:43.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782666,1749910243042,"fUSD",-911.06983047,0.00017,2,"2025-06-14T14:10:43.042",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782668,1749910243054,"fUSD",-2817.23866527,0.00017,2,"2025-06-14T14:10:43.054",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782701,1749910243363,"fUSD",-1308.51154702,0.00017,2,"2025-06-14T14:10:43.363",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782952,1749910245905,"fUSD",-106610.0,0.00017,2,"2025-06-14T14:10:45.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782960,1749910245966,"fUSD",-5936.79199541,0.00017,2,"2025-06-14T14:10:45.966",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782973,1749910246085,"fUSD",-1709.2545049,0.00017,2,"2025-06-14T14:10:46.085",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783870,1749910287965,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:27.965",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783871,1749910288590,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:28.590",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783872,1749910288872,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:28.872",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783873,1749910289849,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:29.849",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783874,1749910290146,"fUSD",232.63668118,0.00010959,2,"2025-06-14T14:11:30.146",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783875,1749910290168,"fUSD",667.36331882,0.00010959,2,"2025-06-14T14:11:30.168",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783876,1749910290751,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:30.751",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783877,1749910291033,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:31.033",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783878,1749910291309,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:31.309",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783879,1749910291589,"fUSD",900.0,0.00010959,2,"2025-06-14T14:11:31.589",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783880,1749910291882,"fUSD",153.35409536,0.00010959,2,"2025-06-14T14:11:31.882",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783881,1749910291904,"fUSD",746.64590464,0.00010959,2,"2025-06-14T14:11:31.904",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783882,1749910323644,"fUSD",184.74,0.00012849,2,"2025-06-14T14:12:03.644",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783883,1749910341670,"fUSD",168.0,0.0001551,2,"2025-06-14T14:12:21.670",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783884,1749910343836,"fUSD",168.0,0.00015526,2,"2025-06-14T14:12:23.836",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783885,1749910403214,"fUSD",800.0,0.00015068,2,"2025-06-14T14:13:23.214",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783886,1749910463561,"fUSD",200.0,0.00025,120,"2025-06-14T14:14:23.561",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783887,1749910493396,"fUSD",1052.07,0.00015957,2,"2025-06-14T14:14:53.396",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783888,1749910503432,"fUSD",2613.18077654,0.00015968,2,"2025-06-14T14:15:03.432",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783889,1749910503454,"fUSD",5023.58922346,0.00015968,2,"2025-06-14T14:15:03.454",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783890,1749910531395,"fUSD",4976.41077654,0.00015934,2,"2025-06-14T14:15:31.395",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783891,1749910531417,"fUSD",10000.0,0.00015934,2,"2025-06-14T14:15:31.417",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783892,1749910531439,"fUSD",10000.0,0.00015934,2,"2025-06-14T14:15:31.439",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783893,1749910531460,"fUSD",5658.91922346,0.00015934,2,"2025-06-14T14:15:31.460",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783896,1749910593633,"fUSD",178.97,0.00015902,2,"2025-06-14T14:16:33.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783897,1749910623161,"fUSD",150.0,0.00015897,2,"2025-06-14T14:17:03.161",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783898,1749910631888,"fUSD",250.0,0.00015887,2,"2025-06-14T14:17:11.888",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783899,1749910637314,"fUSD",2751.0,0.00015885,2,"2025-06-14T14:17:17.314",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783900,1749910646831,"fUSD",248.88,0.00015904,2,"2025-06-14T14:17:26.831",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783901,1749910652644,"fUSD",762.23077654,0.00013972,2,"2025-06-14T14:17:32.644",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783902,1749910652668,"fUSD",237.76922346,0.00013972,2,"2025-06-14T14:17:32.668",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783903,1749910654205,"fUSD",1000.0,0.00015342,2,"2025-06-14T14:17:34.205",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783904,1749910657327,"fUSD",8762.23077654,0.00015899,2,"2025-06-14T14:17:37.327",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783905,1749910657348,"fUSD",7742.28922346,0.00015899,2,"2025-06-14T14:17:37.348",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783906,1749910658787,"fUSD",155.15,0.00015885,2,"2025-06-14T14:17:38.787",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783907,1749910659022,"fUSD",155.15,0.00015905,2,"2025-06-14T14:17:39.022",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783908,1749910659215,"fUSD",155.15,0.00015925,2,"2025-06-14T14:17:39.215",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783909,1749910659446,"fUSD",155.15,0.00015945,2,"2025-06-14T14:17:39.446",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783910,1749910659663,"fUSD",155.15,0.00015965,2,"2025-06-14T14:17:39.663",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783911,1749910665254,"fUSD",1481.96077654,0.00015899,2,"2025-06-14T14:17:45.254",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783912,1749910665276,"fUSD",1238.38922346,0.00015899,2,"2025-06-14T14:17:45.276",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783913,1749910678517,"fUSD",1000.0,0.00015871,2,"2025-06-14T14:17:58.517",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783914,1749910702996,"fUSD",384.26,0.00015867,2,"2025-06-14T14:18:22.996",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783915,1749910705425,"fUSD",200.0,0.00015337,2,"2025-06-14T14:18:25.425",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783916,1749910705699,"fUSD",200.0,0.00015798,2,"2025-06-14T14:18:25.699",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783917,1749910735184,"fUSD",264.0,0.00015337,2,"2025-06-14T14:18:55.184",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783918,1749910760984,"fUSD",740.75,0.00015901,2,"2025-06-14T14:19:20.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783919,1749910771543,"fUSD",200.0,0.00015814,2,"2025-06-14T14:19:31.543",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783920,1749910810041,"fUSD",173.36,0.000158,2,"2025-06-14T14:20:10.041",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783921,1749910857396,"fUSD",201.70080329,0.00015721,2,"2025-06-14T14:20:57.396",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783922,1749910901522,"fUSD",202.00003,0.00015337,2,"2025-06-14T14:21:41.522",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783924,1749910926112,"fUSD",666.0,0.00015768,2,"2025-06-14T14:22:06.112",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783925,1749910928450,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:08.450",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783926,1749910928509,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:08.509",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783927,1749910928567,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:08.567",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783928,1749910928598,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:08.598",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783929,1749910928949,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:08.949",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783930,1749910929232,"fUSD",29.53994325,0.00010959,2,"2025-06-14T14:22:09.232",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783931,1749910929257,"fUSD",870.46005675,0.00010959,2,"2025-06-14T14:22:09.257",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783932,1749910929840,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:09.840",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783933,1749910930132,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:10.132",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783934,1749910930391,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:10.391",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783935,1749910931022,"fUSD",900.0,0.00010959,2,"2025-06-14T14:22:11.022",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783936,1749910983232,"fUSD",1500.0,0.00015772,2,"2025-06-14T14:23:03.232",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783937,1749910986713,"fUSD",150.0,0.00015772,7,"2025-06-14T14:23:06.713",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783938,1749911047313,"fUSD",900.0,0.00015068,2,"2025-06-14T14:24:07.313",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783939,1749911052449,"fUSD",200.0,0.00015258,2,"2025-06-14T14:24:12.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783940,1749911052483,"fUSD",200.0,0.0001571,2,"2025-06-14T14:24:12.483",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783941,1749911059400,"fUSD",169.68,0.00015791,2,"2025-06-14T14:24:19.400",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783943,1749911090425,"fUSD",253.0,0.00015258,2,"2025-06-14T14:24:50.425",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783944,1749911092375,"fUSD",150.16,0.00013699,2,"2025-06-14T14:24:52.375",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783945,1749911109546,"fUSD",2006.69994325,0.00015767,2,"2025-06-14T14:25:09.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783946,1749911109569,"fUSD",7399.85005675,0.00015767,2,"2025-06-14T14:25:09.569",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783947,1749911126447,"fUSD",1139.86,0.0001577,2,"2025-06-14T14:25:26.447",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783948,1749911134476,"fUSD",1460.28994325,0.00015768,2,"2025-06-14T14:25:34.476",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783949,1749911134501,"fUSD",10000.0,0.00015768,2,"2025-06-14T14:25:34.501",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783950,1749911134525,"fUSD",10000.0,0.00015768,2,"2025-06-14T14:25:34.525",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783951,1749911134548,"fUSD",2439.71005675,0.00015768,2,"2025-06-14T14:25:34.548",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783952,1749911153547,"fUSD",300.0,0.00015965,2,"2025-06-14T14:25:53.547",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783956,1749911240121,"fUSD",985.86,0.00013837,2,"2025-06-14T14:27:20.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783957,1749911245150,"fUSD",13154.59,0.00015746,2,"2025-06-14T14:27:25.150",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783958,1749911270136,"fUSD",341.54939691,0.00015935,2,"2025-06-14T14:27:50.136",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783959,1749911271030,"fUSD",150.0,0.00015935,30,"2025-06-14T14:27:51.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783961,1749911292969,"fUSD",300.0,0.00015965,2,"2025-06-14T14:28:12.969",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783962,1749911298061,"fUSD",404.22,0.00015718,2,"2025-06-14T14:28:18.061",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783967,1749911341952,"fUSD",820.41,0.00015719,2,"2025-06-14T14:29:01.952",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783968,1749911352603,"fUSD",184.74,0.00012575,2,"2025-06-14T14:29:12.603",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783969,1749911352793,"fUSD",184.74,0.00015719,2,"2025-06-14T14:29:12.793",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783970,1749911360297,"fUSD",393.26,0.00015719,2,"2025-06-14T14:29:20.297",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783971,1749911407653,"fUSD",162.371147,0.00015935,2,"2025-06-14T14:30:07.653",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783972,1749911415276,"fUSD",200.0,0.00015162,2,"2025-06-14T14:30:15.276",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783973,1749911415336,"fUSD",200.0,0.00015624,2,"2025-06-14T14:30:15.336",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783976,1749911432061,"fUSD",-168.35692129,0.00016006,2,"2025-06-14T14:30:32.061",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783977,1749911432071,"fUSD",-195.82189522,0.00016035,5,"2025-06-14T14:30:32.071",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783978,1749911432081,"fUSD",-600.0,0.00016035,4,"2025-06-14T14:30:32.081",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783979,1749911432090,"fUSD",-250.0,0.00016035,2,"2025-06-14T14:30:32.090",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783980,1749911432100,"fUSD",-164.44591854,0.00016035,2,"2025-06-14T14:30:32.100",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783981,1749911432114,"fUSD",-200.0,0.00016086,3,"2025-06-14T14:30:32.114",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783982,1749911432124,"fUSD",-985.86,0.000161,2,"2025-06-14T14:30:32.124",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783983,1749911432134,"fUSD",-375.28,0.00016106,2,"2025-06-14T14:30:32.134",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783984,1749911432145,"fUSD",-6.17762195,0.00016164,2,"2025-06-14T14:30:32.145",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783985,1749911432168,"fUSD",-493.82237805,0.00016164,2,"2025-06-14T14:30:32.168",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783986,1749911432178,"fUSD",-352.11385569,0.00016244,2,"2025-06-14T14:30:32.178",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783987,1749911432188,"fUSD",-151.0,0.00016293,2,"2025-06-14T14:30:32.188",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783988,1749911432197,"fUSD",-151.0,0.00016293,2,"2025-06-14T14:30:32.197",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783989,1749911432206,"fUSD",-1593.74,0.000163,2,"2025-06-14T14:30:32.206",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783990,1749911432215,"fUSD",-200.0,0.0001634,2,"2025-06-14T14:30:32.215",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783991,1749911432225,"fUSD",-200.0,0.000164,5,"2025-06-14T14:30:32.225",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783992,1749911432234,"fUSD",-461.5,0.000164,2,"2025-06-14T14:30:32.234",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783993,1749911432243,"fUSD",-900.0,0.00016438,2,"2025-06-14T14:30:32.243",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783994,1749911432253,"fUSD",-958.37,0.00016484,2,"2025-06-14T14:30:32.253",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783995,1749911432262,"fUSD",-152.0,0.00016484,3,"2025-06-14T14:30:32.262",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783996,1749911432272,"fUSD",-1200.0,0.00016489,2,"2025-06-14T14:30:32.272",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783997,1749911432282,"fUSD",-1957.856,0.0001649,2,"2025-06-14T14:30:32.282",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783998,1749911432291,"fUSD",-207.4,0.0001649,2,"2025-06-14T14:30:32.291",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783999,1749911432301,"fUSD",-461.5,0.000165,2,"2025-06-14T14:30:32.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784000,1749911432311,"fUSD",-461.5,0.000165,2,"2025-06-14T14:30:32.311",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784001,1749911432321,"fUSD",-500.0,0.000165,6,"2025-06-14T14:30:32.321",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784002,1749911432330,"fUSD",-213.0,0.00016502,2,"2025-06-14T14:30:32.330",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784003,1749911432340,"fUSD",-1313.09470758,0.00016545,2,"2025-06-14T14:30:32.340",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784004,1749911432349,"fUSD",-500.0,0.00016548,2,"2025-06-14T14:30:32.349",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784005,1749911432359,"fUSD",-300.46,0.00016548,2,"2025-06-14T14:30:32.359",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784006,1749911432369,"fUSD",-150.0,0.00016548,2,"2025-06-14T14:30:32.369",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784007,1749911432378,"fUSD",-150.0,0.00016548,2,"2025-06-14T14:30:32.378",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784009,1749911432387,"fUSD",-150.0,0.00016548,2,"2025-06-14T14:30:32.387",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784011,1749911432397,"fUSD",-150.0,0.00016548,2,"2025-06-14T14:30:32.397",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784012,1749911432407,"fUSD",-150.0,0.00016548,2,"2025-06-14T14:30:32.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784013,1749911432416,"fUSD",-2323.47,0.00016548,2,"2025-06-14T14:30:32.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784014,1749911432426,"fUSD",-163.42,0.00016548,2,"2025-06-14T14:30:32.426",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784015,1749911432435,"fUSD",-163.42,0.00016548,2,"2025-06-14T14:30:32.435",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784016,1749911432444,"fUSD",-150.0,0.00016548,2,"2025-06-14T14:30:32.444",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784017,1749911432454,"fUSD",-200.0,0.00016549,3,"2025-06-14T14:30:32.454",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784018,1749911432464,"fUSD",-391.0,0.00016559,2,"2025-06-14T14:30:32.464",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784019,1749911432473,"fUSD",-967.0,0.00016567,2,"2025-06-14T14:30:32.473",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784021,1749911432482,"fUSD",-800.0,0.000166,6,"2025-06-14T14:30:32.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784022,1749911432491,"fUSD",-808.0,0.00016673,2,"2025-06-14T14:30:32.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784023,1749911432500,"fUSD",-168.0,0.00016696,2,"2025-06-14T14:30:32.500",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784024,1749911432511,"fUSD",-300.0,0.00016699,2,"2025-06-14T14:30:32.511",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784025,1749911432520,"fUSD",-1453.93,0.000167,2,"2025-06-14T14:30:32.520",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784027,1749911432529,"fUSD",-1000.0,0.000167,6,"2025-06-14T14:30:32.529",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784029,1749911432539,"fUSD",-1000.0,0.0001674,2,"2025-06-14T14:30:32.539",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784031,1749911432547,"fUSD",-1335.39742772,0.0001675,2,"2025-06-14T14:30:32.547",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784034,1749911432557,"fUSD",-151.0,0.0001679,2,"2025-06-14T14:30:32.557",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784036,1749911432566,"fUSD",-151.0,0.0001679,2,"2025-06-14T14:30:32.566",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784038,1749911432576,"fUSD",-4801.5532169,0.000168,2,"2025-06-14T14:30:32.576",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784040,1749911432585,"fUSD",-1354.26219986,0.000168,2,"2025-06-14T14:30:32.585",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784042,1749911432598,"fUSD",-99.66780014,0.000168,2,"2025-06-14T14:30:32.598",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784044,1749911432613,"fUSD",-1182.67142937,0.000168,2,"2025-06-14T14:30:32.613",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784048,1749911432641,"fUSD",-419.63577014,0.000168,2,"2025-06-14T14:30:32.641",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784051,1749911432652,"fUSD",-298.86,0.000168,2,"2025-06-14T14:30:32.652",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784054,1749911432663,"fUSD",-438.32921205,0.000168,2,"2025-06-14T14:30:32.663",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784057,1749911432673,"fUSD",-670.543108,0.000168,2,"2025-06-14T14:30:32.673",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784060,1749911432684,"fUSD",-1095.0,0.000168,2,"2025-06-14T14:30:32.684",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784076,1749911432803,"fUSD",-1127.99663249,0.000168,2,"2025-06-14T14:30:32.803",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784078,1749911432814,"fUSD",-1500.0,0.000168,2,"2025-06-14T14:30:32.814",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784094,1749911432958,"fUSD",300.0,0.00015965,2,"2025-06-14T14:30:32.958",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784217,1749911438578,"fUSD",-300.0,0.00016513,2,"2025-06-14T14:30:38.578",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784220,1749911438587,"fUSD",-345.23063586,0.000168,2,"2025-06-14T14:30:38.587",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784222,1749911438599,"fUSD",-5630.90591209,0.000168,2,"2025-06-14T14:30:38.599",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784224,1749911438608,"fUSD",-587.9859,0.000168,2,"2025-06-14T14:30:38.608",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784226,1749911438617,"fUSD",-153.69187511,0.000168,2,"2025-06-14T14:30:38.617",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784228,1749911438626,"fUSD",-1300.0,0.000168,6,"2025-06-14T14:30:38.626",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784230,1749911438636,"fUSD",-160.83980094,0.000168,2,"2025-06-14T14:30:38.636",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784232,1749911438645,"fUSD",-1000.0,0.0001681,2,"2025-06-14T14:30:38.645",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784235,1749911438665,"fUSD",-153.69187506,0.00016814,2,"2025-06-14T14:30:38.665",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784237,1749911438675,"fUSD",-153.69187506,0.00016829,2,"2025-06-14T14:30:38.675",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784239,1749911438686,"fUSD",-153.69187506,0.00016843,2,"2025-06-14T14:30:38.686",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784241,1749911438696,"fUSD",-265.67383444,0.00016845,2,"2025-06-14T14:30:38.696",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784243,1749911438705,"fUSD",-153.69187506,0.00016857,2,"2025-06-14T14:30:38.705",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784245,1749911438715,"fUSD",-2000.0,0.00016863,2,"2025-06-14T14:30:38.715",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784247,1749911438724,"fUSD",-2000.0,0.00016863,2,"2025-06-14T14:30:38.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784249,1749911438734,"fUSD",-2000.0,0.00016864,2,"2025-06-14T14:30:38.734",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784251,1749911438743,"fUSD",-2000.0,0.00016864,2,"2025-06-14T14:30:38.743",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784253,1749911438753,"fUSD",-2000.0,0.00016864,2,"2025-06-14T14:30:38.753",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784255,1749911438762,"fUSD",-2000.0,0.00016864,2,"2025-06-14T14:30:38.762",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784257,1749911438771,"fUSD",-153.69187506,0.00016871,2,"2025-06-14T14:30:38.771",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784259,1749911438781,"fUSD",-150.28115412,0.00016873,2,"2025-06-14T14:30:38.781",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784261,1749911438790,"fUSD",-150.28115409,0.00016876,2,"2025-06-14T14:30:38.790",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784263,1749911438799,"fUSD",-150.28115409,0.00016879,2,"2025-06-14T14:30:38.799",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784265,1749911438808,"fUSD",-150.28115409,0.00016882,2,"2025-06-14T14:30:38.808",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784267,1749911438817,"fUSD",-150.28115409,0.00016885,2,"2025-06-14T14:30:38.817",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784269,1749911438827,"fUSD",-153.69187506,0.00016886,2,"2025-06-14T14:30:38.827",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784271,1749911438836,"fUSD",-150.28115409,0.00016888,2,"2025-06-14T14:30:38.836",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784273,1749911438845,"fUSD",-431.89,0.0001689,3,"2025-06-14T14:30:38.845",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784275,1749911438854,"fUSD",-150.28115409,0.00016891,2,"2025-06-14T14:30:38.854",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784277,1749911438863,"fUSD",-150.28115409,0.00016894,2,"2025-06-14T14:30:38.863",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784279,1749911438873,"fUSD",-150.28115409,0.00016897,2,"2025-06-14T14:30:38.873",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784281,1749911438882,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:38.882",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784283,1749911438891,"fUSD",-368.28998749,0.00016899,2,"2025-06-14T14:30:38.891",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784285,1749911438900,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:38.900",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784287,1749911438909,"fUSD",-306.02857574,0.00016899,2,"2025-06-14T14:30:38.909",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784289,1749911438919,"fUSD",-234.865,0.00016899,2,"2025-06-14T14:30:38.919",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784291,1749911438928,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:38.928",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784292,1749911438937,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:38.937",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784294,1749911438947,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:38.947",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784296,1749911438956,"fUSD",-418.41270305,0.00016899,2,"2025-06-14T14:30:38.956",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784298,1749911438966,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:38.966",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784300,1749911438975,"fUSD",-379.8414376,0.00016899,2,"2025-06-14T14:30:38.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784302,1749911438984,"fUSD",-526.68513447,0.00016899,2,"2025-06-14T14:30:38.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784304,1749911438993,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:38.993",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784307,1749911439003,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:39.003",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784309,1749911439012,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:30:39.012",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784310,1749911439021,"fUSD",-483.14889862,0.00016899,2,"2025-06-14T14:30:39.021",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784312,1749911439030,"fUSD",-276.59578815,0.00016899,2,"2025-06-14T14:30:39.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784314,1749911439039,"fUSD",-200.0,0.000169,6,"2025-06-14T14:30:39.039",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784316,1749911439049,"fUSD",-371.84235384,0.000169,2,"2025-06-14T14:30:39.049",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784318,1749911439058,"fUSD",-124974.21051233,0.000169,2,"2025-06-14T14:30:39.058",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784321,1749911439071,"fUSD",-1400.0,0.000169,2,"2025-06-14T14:30:39.071",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784323,1749911439082,"fUSD",-845.57164882,0.000169,2,"2025-06-14T14:30:39.082",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784327,1749911439106,"fUSD",-11485.15181295,0.000169,2,"2025-06-14T14:30:39.106",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784329,1749911439121,"fUSD",-2623.15123839,0.000169,2,"2025-06-14T14:30:39.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784437,1749911440230,"fUSD",-1029.98569192,0.000169,2,"2025-06-14T14:30:40.230",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784454,1749911440377,"fUSD",-54516.00000001,0.000169,2,"2025-06-14T14:30:40.377",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784456,1749911440389,"fUSD",-680.9481981,0.000169,2,"2025-06-14T14:30:40.389",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784519,1749911440971,"fUSD",-81860.84492768,0.000169,2,"2025-06-14T14:30:40.971",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784521,1749911440980,"fUSD",-1300.234,0.000169,2,"2025-06-14T14:30:40.980",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784523,1749911440990,"fUSD",-192.607,0.000169,2,"2025-06-14T14:30:40.990",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784525,1749911441000,"fUSD",-1453.93,0.000169,2,"2025-06-14T14:30:41.000",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784527,1749911441009,"fUSD",-481.94522089,0.000169,2,"2025-06-14T14:30:41.009",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784529,1749911441019,"fUSD",-3000.0,0.000169,2,"2025-06-14T14:30:41.019",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784531,1749911441029,"fUSD",-3316.20911328,0.000169,2,"2025-06-14T14:30:41.029",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784533,1749911441038,"fUSD",-153.69187506,0.000169,2,"2025-06-14T14:30:41.038",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784535,1749911441047,"fUSD",-150.28115409,0.000169,2,"2025-06-14T14:30:41.047",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784537,1749911441057,"fUSD",-153.64068744,0.000169,2,"2025-06-14T14:30:41.057",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784539,1749911441066,"fUSD",-164.41315124,0.000169,2,"2025-06-14T14:30:41.066",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784541,1749911441076,"fUSD",-201.33957346,0.000169,2,"2025-06-14T14:30:41.076",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784543,1749911441086,"fUSD",-1000.0,0.00016936,2,"2025-06-14T14:30:41.086",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784545,1749911441096,"fUSD",-152.0,0.0001695,4,"2025-06-14T14:30:41.096",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784547,1749911441105,"fUSD",-850.09765036,0.0001697,2,"2025-06-14T14:30:41.105",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784549,1749911441119,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:30:41.119",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784551,1749911441128,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:30:41.128",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784553,1749911441138,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:30:41.138",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784555,1749911441148,"fUSD",-502.52909233,0.00016973,2,"2025-06-14T14:30:41.148",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784557,1749911441157,"fUSD",-594.08918556,0.00016973,2,"2025-06-14T14:30:41.157",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784559,1749911441167,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:30:41.167",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784561,1749911441177,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:30:41.177",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784563,1749911441187,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:30:41.187",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784565,1749911441196,"fUSD",-563.19258255,0.00016973,2,"2025-06-14T14:30:41.196",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784567,1749911441206,"fUSD",-9602.5309552,0.00016993,2,"2025-06-14T14:30:41.206",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784569,1749911441215,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.215",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784572,1749911441225,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.225",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784574,1749911441234,"fUSD",-500.0,0.00016995,2,"2025-06-14T14:30:41.234",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784576,1749911441243,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.243",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784577,1749911441254,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.254",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784580,1749911441263,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.263",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784582,1749911441272,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.272",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784584,1749911441282,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.282",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784586,1749911441291,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.291",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784588,1749911441301,"fUSD",-158.77517985,0.00016995,2,"2025-06-14T14:30:41.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784590,1749911441310,"fUSD",-500.0,0.00016995,2,"2025-06-14T14:30:41.310",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784592,1749911441320,"fUSD",-500.0,0.00016995,2,"2025-06-14T14:30:41.320",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784594,1749911441330,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.330",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784596,1749911441339,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.339",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784598,1749911441348,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.348",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784600,1749911441359,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.359",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784602,1749911441369,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.369",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784604,1749911441378,"fUSD",-500.0,0.00016995,2,"2025-06-14T14:30:41.378",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784606,1749911441389,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.389",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784608,1749911441399,"fUSD",-155.3326371,0.00016995,2,"2025-06-14T14:30:41.399",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784610,1749911441408,"fUSD",-226.37451205,0.00016995,2,"2025-06-14T14:30:41.408",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784612,1749911441418,"fUSD",-281.56550501,0.00016995,2,"2025-06-14T14:30:41.418",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784614,1749911441428,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.428",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784616,1749911441439,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.439",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784618,1749911441448,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:30:41.448",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784620,1749911441458,"fUSD",-300.0,0.00016998,2,"2025-06-14T14:30:41.458",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784622,1749911441467,"fUSD",-300.0,0.00016999,2,"2025-06-14T14:30:41.467",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784624,1749911441477,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:30:41.477",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784626,1749911441487,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:30:41.487",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784628,1749911441496,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:30:41.496",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784630,1749911441507,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:30:41.507",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784632,1749911441517,"fUSD",-176.34,0.00016999,2,"2025-06-14T14:30:41.517",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784634,1749911441526,"fUSD",-1000.0,0.00016999,2,"2025-06-14T14:30:41.526",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784636,1749911441536,"fUSD",-10530.88610843,0.00016999,2,"2025-06-14T14:30:41.536",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784638,1749911441546,"fUSD",-306.41126273,0.00016999,2,"2025-06-14T14:30:41.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784640,1749911441556,"fUSD",-500.0,0.00016999,2,"2025-06-14T14:30:41.556",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784642,1749911441565,"fUSD",-500.0,0.00016999,2,"2025-06-14T14:30:41.565",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784644,1749911441575,"fUSD",-307.62272125,0.00016999,2,"2025-06-14T14:30:41.575",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784647,1749911441585,"fUSD",-317.20905646,0.00016999,2,"2025-06-14T14:30:41.585",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784649,1749911441595,"fUSD",-500.0,0.00016999,2,"2025-06-14T14:30:41.595",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784651,1749911441604,"fUSD",-201.36594186,0.00016999,2,"2025-06-14T14:30:41.604",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784652,1749911441614,"fUSD",-500.0,0.00016999,2,"2025-06-14T14:30:41.614",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784654,1749911441623,"fUSD",-500.0,0.00016999,2,"2025-06-14T14:30:41.623",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784656,1749911441633,"fUSD",-169.41012254,0.00016999,2,"2025-06-14T14:30:41.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784659,1749911441642,"fUSD",-500.0,0.00016999,2,"2025-06-14T14:30:41.642",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784661,1749911441652,"fUSD",-5326.87283276,0.00016999,2,"2025-06-14T14:30:41.652",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784662,1749911441661,"fUSD",-621903.4656371,0.00017,2,"2025-06-14T14:30:41.661",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784665,1749911441674,"fUSD",-1450.2051427,0.00017,2,"2025-06-14T14:30:41.674",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784820,1749911443199,"fUSD",-2800.3565772,0.00017,2,"2025-06-14T14:30:43.199",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784971,1749911444733,"fUSD",251.0,0.00015162,2,"2025-06-14T14:30:44.733",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785085,1749911446164,"fUSD",-544.5,0.00017,2,"2025-06-14T14:30:46.164",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785087,1749911446176,"fUSD",-1802.93664161,0.00017,2,"2025-06-14T14:30:46.176",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785089,1749911446188,"fUSD",-3685.0,0.00017,2,"2025-06-14T14:30:46.188",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785309,1749911501401,"fUSD",202.0,0.00015162,2,"2025-06-14T14:31:41.401",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785310,1749911528345,"fUSD",4747.072339,7.945e-05,2,"2025-06-14T14:32:08.345",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785311,1749911568297,"fUSD",900.0,0.00010959,2,"2025-06-14T14:32:48.297",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785312,1749911568563,"fUSD",642.62000417,0.00010959,2,"2025-06-14T14:32:48.563",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785313,1749911606107,"fUSD",1000.0,0.00013972,2,"2025-06-14T14:33:26.107",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785314,1749911607619,"fUSD",1000.0,0.00015342,2,"2025-06-14T14:33:27.619",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785315,1749911609631,"fUSD",500.0,0.00024999,120,"2025-06-14T14:33:29.631",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785316,1749911620942,"fUSD",170.74,0.00015922,2,"2025-06-14T14:33:40.942",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785317,1749911640939,"fUSD",5304.78,0.00015922,2,"2025-06-14T14:34:00.939",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785318,1749911651975,"fUSD",201.99998,0.00015162,2,"2025-06-14T14:34:11.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785319,1749911663268,"fUSD",346.33,0.00025,120,"2025-06-14T14:34:23.268",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785320,1749911668577,"fUSD",346.33,0.00025,120,"2025-06-14T14:34:28.577",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785321,1749911668678,"fUSD",10000.0,0.000154,2,"2025-06-14T14:34:28.678",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785322,1749911674610,"fUSD",345.9693,0.00025,120,"2025-06-14T14:34:34.610",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785323,1749911680364,"fUSD",346.33,0.00025,120,"2025-06-14T14:34:40.364",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785324,1749911687338,"fUSD",8936.4,0.0001583,2,"2025-06-14T14:34:47.338",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785325,1749911697709,"fUSD",29438.41066615,0.00025,120,"2025-06-14T14:34:57.709",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785328,1749911715731,"fUSD",2791.88,0.00015781,2,"2025-06-14T14:35:15.731",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785329,1749911743272,"fUSD",1000.0,0.00015766,2,"2025-06-14T14:35:43.272",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785330,1749911750393,"fUSD",294.84,0.0001579,2,"2025-06-14T14:35:50.393",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785331,1749911754515,"fUSD",250.0,0.0001579,2,"2025-06-14T14:35:54.515",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785332,1749911767852,"fUSD",168.0,0.0001528,2,"2025-06-14T14:36:07.852",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785333,1749911770057,"fUSD",168.0,0.00015899,2,"2025-06-14T14:36:10.057",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785334,1749911772265,"fUSD",168.0,0.00015398,2,"2025-06-14T14:36:12.265",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785335,1749911772473,"fUSD",200.0,0.00015756,2,"2025-06-14T14:36:12.473",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785336,1749911783757,"fUSD",5400.016624,0.00015983,2,"2025-06-14T14:36:23.757",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785337,1749911798416,"fUSD",175.0,0.00025,120,"2025-06-14T14:36:38.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785340,1749911859684,"fUSD",150.0,0.00015735,2,"2025-06-14T14:37:39.684",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785341,1749911905482,"fUSD",175.0,0.00025,120,"2025-06-14T14:38:25.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785342,1749911925564,"fUSD",2751.0,0.0001573,2,"2025-06-14T14:38:45.564",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785344,1749912026866,"fUSD",200.0,0.00015749,2,"2025-06-14T14:40:26.866",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785345,1749912027730,"fUSD",150.0,0.00015749,2,"2025-06-14T14:40:27.730",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785346,1749912053905,"fUSD",1852.42,0.00015715,2,"2025-06-14T14:40:53.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785347,1749912082239,"fUSD",183.12,0.00013699,2,"2025-06-14T14:41:22.239",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785349,1749912102062,"fUSD",-201.0,0.00016011,2,"2025-06-14T14:41:42.062",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785350,1749912102095,"fUSD",-150.51965284,0.00016063,2,"2025-06-14T14:41:42.095",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785351,1749912102128,"fUSD",-300.0,0.00016094,2,"2025-06-14T14:41:42.128",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785352,1749912102160,"fUSD",-600.0,0.00016124,4,"2025-06-14T14:41:42.160",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785353,1749912102191,"fUSD",-300.0,0.00016124,2,"2025-06-14T14:41:42.191",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785354,1749912102221,"fUSD",-1200.0,0.00016163,2,"2025-06-14T14:41:42.221",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785355,1749912102252,"fUSD",-300.0,0.00016163,2,"2025-06-14T14:41:42.252",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785356,1749912102283,"fUSD",-500.0,0.00016164,2,"2025-06-14T14:41:42.283",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785357,1749912102319,"fUSD",-248.2,0.00016164,2,"2025-06-14T14:41:42.319",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785358,1749912102354,"fUSD",-253.02,0.00016164,2,"2025-06-14T14:41:42.354",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785359,1749912102390,"fUSD",-304.94,0.00016164,2,"2025-06-14T14:41:42.390",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785360,1749912102425,"fUSD",-252.14,0.00016164,2,"2025-06-14T14:41:42.425",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785361,1749912102469,"fUSD",-248.89,0.00016164,2,"2025-06-14T14:41:42.469",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785362,1749912102506,"fUSD",-247.16,0.00016164,2,"2025-06-14T14:41:42.506",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785363,1749912102540,"fUSD",-303.36,0.00016164,2,"2025-06-14T14:41:42.540",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785364,1749912102575,"fUSD",-249.85,0.00016164,2,"2025-06-14T14:41:42.575",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785365,1749912102610,"fUSD",-246.23,0.00016164,2,"2025-06-14T14:41:42.610",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785366,1749912102646,"fUSD",-249.59,0.00016164,2,"2025-06-14T14:41:42.646",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785367,1749912103150,"fUSD",-303.32,0.00016164,2,"2025-06-14T14:41:43.150",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785368,1749912103186,"fUSD",-247.43,0.00016166,2,"2025-06-14T14:41:43.186",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785369,1749912103220,"fUSD",-253.39,0.00016166,2,"2025-06-14T14:41:43.220",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785370,1749912103253,"fUSD",-245.9,0.00016166,2,"2025-06-14T14:41:43.253",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785371,1749912103288,"fUSD",-247.93,0.00016166,2,"2025-06-14T14:41:43.288",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785372,1749912103323,"fUSD",-254.68,0.00016166,2,"2025-06-14T14:41:43.323",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785373,1749912103356,"fUSD",-251.4,0.00016166,2,"2025-06-14T14:41:43.356",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785374,1749912103389,"fUSD",-300.3,0.00016169,2,"2025-06-14T14:41:43.389",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785375,1749912103419,"fUSD",-303.32,0.00016169,2,"2025-06-14T14:41:43.419",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785376,1749912103452,"fUSD",-3012.18,0.00016181,2,"2025-06-14T14:41:43.452",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785377,1749912103482,"fUSD",-151.0,0.00016296,2,"2025-06-14T14:41:43.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785378,1749912103514,"fUSD",-151.0,0.00016309,2,"2025-06-14T14:41:43.514",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785379,1749912103546,"fUSD",-151.0,0.0001631,2,"2025-06-14T14:41:43.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785380,1749912103578,"fUSD",-200.0,0.000164,5,"2025-06-14T14:41:43.578",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785381,1749912103608,"fUSD",-250.0,0.00016448,2,"2025-06-14T14:41:43.608",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785382,1749912103639,"fUSD",-500.0,0.000165,6,"2025-06-14T14:41:43.639",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785383,1749912103683,"fUSD",-800.0,0.000166,6,"2025-06-14T14:41:43.683",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785384,1749912103716,"fUSD",-160.34116147,0.00016617,2,"2025-06-14T14:41:43.716",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785385,1749912103749,"fUSD",-290.79,0.000167,2,"2025-06-14T14:41:43.749",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785386,1749912103782,"fUSD",-1100.0,0.000167,6,"2025-06-14T14:41:43.782",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785387,1749912103815,"fUSD",-1000.0,0.00016712,2,"2025-06-14T14:41:43.815",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785388,1749912103847,"fUSD",-856.06258697,0.00016718,2,"2025-06-14T14:41:43.847",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785389,1749912103878,"fUSD",-302.6103,0.000168,2,"2025-06-14T14:41:43.878",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785390,1749912103912,"fUSD",-500.0,0.000168,2,"2025-06-14T14:41:43.912",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785391,1749912103943,"fUSD",-150.0,0.000168,2,"2025-06-14T14:41:43.943",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785392,1749912103975,"fUSD",-398.73,0.000168,2,"2025-06-14T14:41:43.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785393,1749912104008,"fUSD",-782.63,0.000168,2,"2025-06-14T14:41:44.008",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785394,1749912104039,"fUSD",-290.79,0.000168,2,"2025-06-14T14:41:44.039",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785395,1749912105576,"fUSD",-201.0,0.000168,6,"2025-06-14T14:41:45.576",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785396,1749912105588,"fUSD",-150.51965284,0.000168,6,"2025-06-14T14:41:45.588",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785397,1749912105599,"fUSD",-300.0,0.000168,6,"2025-06-14T14:41:45.599",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785398,1749912105617,"fUSD",-600.0,0.000168,6,"2025-06-14T14:41:45.617",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785399,1749912105628,"fUSD",-148.48034716,0.000168,6,"2025-06-14T14:41:45.628",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785400,1749912105638,"fUSD",-151.51965284,0.00016813,2,"2025-06-14T14:41:45.638",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785401,1749912105650,"fUSD",-94.01034716,0.00016813,2,"2025-06-14T14:41:45.650",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785402,1749912105660,"fUSD",-254.8,0.00016813,2,"2025-06-14T14:41:45.660",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785403,1749912105670,"fUSD",-246.06,0.00016813,2,"2025-06-14T14:41:45.670",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785404,1749912105679,"fUSD",-245.38,0.00016813,2,"2025-06-14T14:41:45.679",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785405,1749912105689,"fUSD",-305.17,0.00016825,2,"2025-06-14T14:41:45.689",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785406,1749912105699,"fUSD",-54.57965284,0.00016825,2,"2025-06-14T14:41:45.699",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785407,1749912105711,"fUSD",-248.97034716,0.00016825,2,"2025-06-14T14:41:45.711",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785408,1749912105720,"fUSD",-51.02965284,0.00016863,2,"2025-06-14T14:41:45.720",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785409,1749912105732,"fUSD",-500.0,0.00016863,2,"2025-06-14T14:41:45.732",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785410,1749912105744,"fUSD",-248.2,0.00016863,2,"2025-06-14T14:41:45.744",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785411,1749912105755,"fUSD",-253.02,0.00016863,2,"2025-06-14T14:41:45.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785412,1749912105770,"fUSD",-304.94,0.00016863,2,"2025-06-14T14:41:45.770",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785413,1749912105781,"fUSD",-252.14,0.00016863,2,"2025-06-14T14:41:45.781",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785414,1749912105794,"fUSD",-248.89,0.00016863,2,"2025-06-14T14:41:45.794",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785415,1749912105805,"fUSD",-141.78034716,0.00016863,2,"2025-06-14T14:41:45.805",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785416,1749912105815,"fUSD",-105.37965284,0.00016863,2,"2025-06-14T14:41:45.815",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785417,1749912105827,"fUSD",-303.36,0.00016863,2,"2025-06-14T14:41:45.827",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785418,1749912105843,"fUSD",-141.26034716,0.00016863,2,"2025-06-14T14:41:45.843",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785419,1749912105854,"fUSD",-108.58965284,0.00016863,2,"2025-06-14T14:41:45.854",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785420,1749912105866,"fUSD",-246.23,0.00016863,2,"2025-06-14T14:41:45.866",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785421,1749912105882,"fUSD",-249.59,0.00016863,2,"2025-06-14T14:41:45.882",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785422,1749912105898,"fUSD",-303.32,0.00016863,2,"2025-06-14T14:41:45.898",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785423,1749912105932,"fUSD",-247.43,0.00016863,2,"2025-06-14T14:41:45.932",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785424,1749912105944,"fUSD",-253.39,0.00016863,2,"2025-06-14T14:41:45.944",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785425,1749912105956,"fUSD",-245.9,0.00016863,2,"2025-06-14T14:41:45.956",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785426,1749912105972,"fUSD",-247.93,0.00016863,2,"2025-06-14T14:41:45.972",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785427,1749912105984,"fUSD",-97.62034716,0.00016863,2,"2025-06-14T14:41:45.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785428,1749912105993,"fUSD",-157.05965284,0.00016864,2,"2025-06-14T14:41:45.993",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785429,1749912106008,"fUSD",-251.4,0.00016864,2,"2025-06-14T14:41:46.008",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785430,1749912106020,"fUSD",-300.3,0.00016864,2,"2025-06-14T14:41:46.020",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785431,1749912106032,"fUSD",-303.32,0.00016864,2,"2025-06-14T14:41:46.032",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785432,1749912106044,"fUSD",-987.92034716,0.00016864,2,"2025-06-14T14:41:46.044",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785433,1749912106054,"fUSD",-2000.0,0.00016864,2,"2025-06-14T14:41:46.054",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785434,1749912106064,"fUSD",-24.25965284,0.00016864,2,"2025-06-14T14:41:46.064",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785435,1749912106080,"fUSD",-151.0,0.00016864,2,"2025-06-14T14:41:46.080",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785436,1749912106096,"fUSD",-151.0,0.00016864,2,"2025-06-14T14:41:46.096",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785437,1749912106108,"fUSD",-151.0,0.00016864,2,"2025-06-14T14:41:46.108",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785438,1749912106120,"fUSD",-200.0,0.00016864,2,"2025-06-14T14:41:46.120",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785439,1749912106132,"fUSD",-250.0,0.00016864,2,"2025-06-14T14:41:46.132",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785440,1749912106145,"fUSD",-500.0,0.00016864,2,"2025-06-14T14:41:46.145",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785441,1749912106157,"fUSD",-572.74034716,0.00016864,2,"2025-06-14T14:41:46.157",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785442,1749912106167,"fUSD",-227.25965284,0.00016864,2,"2025-06-14T14:41:46.167",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785443,1749912106183,"fUSD",-160.34116147,0.00016864,2,"2025-06-14T14:41:46.183",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785444,1749912106200,"fUSD",-290.79,0.00016864,2,"2025-06-14T14:41:46.200",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785445,1749912106212,"fUSD",-1100.0,0.00016864,2,"2025-06-14T14:41:46.212",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785446,1749912106228,"fUSD",-221.60918569,0.00016864,2,"2025-06-14T14:41:46.228",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785447,1749912106238,"fUSD",-778.39081431,0.00016864,2,"2025-06-14T14:41:46.238",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785448,1749912106250,"fUSD",-856.06258697,0.00016864,2,"2025-06-14T14:41:46.250",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785449,1749912106262,"fUSD",-302.6103,0.00016864,2,"2025-06-14T14:41:46.262",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785450,1749912106275,"fUSD",-62.93629872,0.00016864,2,"2025-06-14T14:41:46.275",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785451,1749912106284,"fUSD",-200.0,0.00016864,2,"2025-06-14T14:41:46.284",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785452,1749912106294,"fUSD",-192.607,0.00016864,2,"2025-06-14T14:41:46.294",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785453,1749912106304,"fUSD",-44.45670128,0.00016879,2,"2025-06-14T14:41:46.304",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785454,1749912106320,"fUSD",-150.0,0.00016879,2,"2025-06-14T14:41:46.320",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785455,1749912106335,"fUSD",-398.73,0.00016879,2,"2025-06-14T14:41:46.335",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785456,1749912106347,"fUSD",-782.63,0.00016879,2,"2025-06-14T14:41:46.347",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785457,1749912106359,"fUSD",-85.67029872,0.00016879,2,"2025-06-14T14:41:46.359",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785458,1749912106370,"fUSD",-205.11970128,0.00016888,2,"2025-06-14T14:41:46.370",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785459,1749912106382,"fUSD",-754.95714006,0.00016888,2,"2025-06-14T14:41:46.382",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785460,1749912106392,"fUSD",-25.63545738,0.00016889,2,"2025-06-14T14:41:46.392",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785461,1749912132633,"fUSD",200.0,0.00015011,2,"2025-06-14T14:42:12.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785462,1749912132904,"fUSD",200.0,0.00015475,2,"2025-06-14T14:42:12.904",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785463,1749912133175,"fUSD",200.0,0.00015939,3,"2025-06-14T14:42:13.175",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785464,1749912146683,"fUSD",666.0,0.00015973,2,"2025-06-14T14:42:26.683",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785465,1749912159481,"fUSD",800.0,0.00015068,2,"2025-06-14T14:42:39.481",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785466,1749912167661,"fUSD",241.0,0.00015011,2,"2025-06-14T14:42:47.661",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785467,1749912174861,"fUSD",5653.18,0.00015934,2,"2025-06-14T14:42:54.861",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785471,1749912236724,"fUSD",1161.79,0.00014006,2,"2025-06-14T14:43:56.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785473,1749912301755,"fUSD",352.18,0.00015893,2,"2025-06-14T14:45:01.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785475,1749912373010,"fUSD",15164.27,0.00015814,2,"2025-06-14T14:46:13.010",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785476,1749912373136,"fUSD",200.0,0.00015814,7,"2025-06-14T14:46:13.136",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785485,1749912463990,"fUSD",711.83,0.00015822,2,"2025-06-14T14:47:43.990",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785492,1749912492270,"fUSD",201.0,0.00015402,2,"2025-06-14T14:48:12.270",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785493,1749912492577,"fUSD",201.0,0.00015872,2,"2025-06-14T14:48:12.577",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785494,1749912502091,"fUSD",184.74,0.00012634,2,"2025-06-14T14:48:22.091",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785495,1749912526076,"fUSD",236.0,0.00015402,2,"2025-06-14T14:48:46.076",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785501,1749912586499,"fUSD",6911.38050892,0.00015815,2,"2025-06-14T14:49:46.499",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785502,1749912586526,"fUSD",7260.28994325,0.00015815,2,"2025-06-14T14:49:46.526",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785503,1749912586548,"fUSD",9728.32954783,0.00015815,2,"2025-06-14T14:49:46.548",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785505,1749912632310,"fUSD",-1200.0,0.00016152,2,"2025-06-14T14:50:32.310",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785506,1749912632320,"fUSD",-245.1,0.00016153,2,"2025-06-14T14:50:32.320",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785507,1749912632329,"fUSD",-245.71,0.00016153,2,"2025-06-14T14:50:32.329",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785508,1749912632338,"fUSD",-251.87,0.00016153,2,"2025-06-14T14:50:32.338",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785509,1749912632347,"fUSD",-250.69,0.00016153,2,"2025-06-14T14:50:32.347",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785510,1749912632357,"fUSD",-252.7,0.00016153,2,"2025-06-14T14:50:32.357",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785511,1749912632367,"fUSD",-249.98,0.00016153,2,"2025-06-14T14:50:32.367",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785512,1749912632377,"fUSD",-252.11,0.00016153,2,"2025-06-14T14:50:32.377",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785513,1749912632386,"fUSD",-63.35339051,0.00016153,2,"2025-06-14T14:50:32.386",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785514,1749912632397,"fUSD",-185.35660949,0.00016153,2,"2025-06-14T14:50:32.397",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785515,1749912632407,"fUSD",-249.17,0.00016153,2,"2025-06-14T14:50:32.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785516,1749912632416,"fUSD",-165.47339051,0.00016153,2,"2025-06-14T14:50:32.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785517,1749912632428,"fUSD",-80.85660949,0.00016153,2,"2025-06-14T14:50:32.428",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785518,1749912632438,"fUSD",-247.37,0.00016153,2,"2025-06-14T14:50:32.438",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785519,1749912632449,"fUSD",-252.29,0.00016153,2,"2025-06-14T14:50:32.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785520,1749912632459,"fUSD",-251.79,0.00016153,2,"2025-06-14T14:50:32.459",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785521,1749912632470,"fUSD",-254.71,0.00016153,2,"2025-06-14T14:50:32.470",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785522,1749912632480,"fUSD",-253.1,0.00016153,2,"2025-06-14T14:50:32.480",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785523,1749912632491,"fUSD",-300.0,0.00016153,2,"2025-06-14T14:50:32.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785524,1749912632501,"fUSD",-1000.0,0.00016153,2,"2025-06-14T14:50:32.501",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785525,1749912632510,"fUSD",-253.87,0.00016154,2,"2025-06-14T14:50:32.510",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785526,1749912632520,"fUSD",-253.1,0.00016154,2,"2025-06-14T14:50:32.520",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785527,1749912632529,"fUSD",-132.00949329,0.00016154,2,"2025-06-14T14:50:32.529",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785528,1749912632541,"fUSD",-121.07050671,0.00016154,2,"2025-06-14T14:50:32.541",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785529,1749912632551,"fUSD",-215.59642046,0.00016154,2,"2025-06-14T14:50:32.551",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785552,1749912632966,"fUSD",-34.14357954,0.00016154,2,"2025-06-14T14:50:32.966",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785553,1749912632975,"fUSD",-253.65,0.00016154,2,"2025-06-14T14:50:32.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785554,1749912632984,"fUSD",-250.12,0.00016154,2,"2025-06-14T14:50:32.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785555,1749912632993,"fUSD",-250.63,0.00016154,2,"2025-06-14T14:50:32.993",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785556,1749912633003,"fUSD",-245.72,0.00016154,2,"2025-06-14T14:50:33.003",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785557,1749912633012,"fUSD",-253.83,0.00016154,2,"2025-06-14T14:50:33.012",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785558,1749912633021,"fUSD",-247.9,0.00016154,2,"2025-06-14T14:50:33.021",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785559,1749912633030,"fUSD",-245.54,0.00016154,2,"2025-06-14T14:50:33.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785560,1749912633040,"fUSD",-246.61,0.00016154,2,"2025-06-14T14:50:33.040",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785561,1749912633049,"fUSD",-248.62,0.00016154,2,"2025-06-14T14:50:33.049",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785562,1749912633059,"fUSD",-254.69,0.00016155,2,"2025-06-14T14:50:33.059",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785563,1749912633069,"fUSD",-252.43,0.00016155,2,"2025-06-14T14:50:33.069",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785564,1749912633079,"fUSD",-248.62,0.00016155,2,"2025-06-14T14:50:33.079",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785565,1749912633088,"fUSD",-246.59,0.00016155,2,"2025-06-14T14:50:33.088",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785566,1749912633098,"fUSD",-246.18,0.00016155,2,"2025-06-14T14:50:33.098",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785567,1749912633107,"fUSD",-251.04,0.00016155,2,"2025-06-14T14:50:33.107",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785569,1749912633117,"fUSD",-253.5,0.00016155,2,"2025-06-14T14:50:33.117",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785571,1749912633127,"fUSD",-247.32,0.00016155,2,"2025-06-14T14:50:33.127",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785573,1749912633136,"fUSD",-247.23,0.00016155,2,"2025-06-14T14:50:33.136",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785575,1749912633146,"fUSD",-245.19,0.00016155,2,"2025-06-14T14:50:33.146",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785577,1749912633155,"fUSD",-246.02,0.00016155,2,"2025-06-14T14:50:33.155",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785578,1749912633165,"fUSD",-248.59,0.00016155,2,"2025-06-14T14:50:33.165",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785580,1749912633175,"fUSD",-252.58,0.00016155,2,"2025-06-14T14:50:33.175",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785582,1749912633184,"fUSD",-254.91,0.00016155,2,"2025-06-14T14:50:33.184",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785584,1749912633193,"fUSD",-500.0,0.00016164,2,"2025-06-14T14:50:33.193",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785586,1749912633202,"fUSD",-1161.79,0.0001627,2,"2025-06-14T14:50:33.202",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785588,1749912633212,"fUSD",-166.66,0.000163,2,"2025-06-14T14:50:33.212",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785590,1749912633221,"fUSD",-201.0,0.00016341,3,"2025-06-14T14:50:33.221",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785592,1749912633231,"fUSD",-800.0,0.00016438,2,"2025-06-14T14:50:33.231",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785594,1749912633240,"fUSD",-253.20351353,0.000167,2,"2025-06-14T14:50:33.240",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785596,1749912633254,"fUSD",-850.79648647,0.000167,2,"2025-06-14T14:50:33.254",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785598,1749912633264,"fUSD",-187.01,0.00016712,2,"2025-06-14T14:50:33.264",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785600,1749912633273,"fUSD",-150.0,0.00016736,2,"2025-06-14T14:50:33.273",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785602,1749912633282,"fUSD",-150.0,0.00016737,2,"2025-06-14T14:50:33.282",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785604,1749912633292,"fUSD",-150.0,0.00016762,2,"2025-06-14T14:50:33.292",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785606,1749912633301,"fUSD",-168.0,0.00016778,2,"2025-06-14T14:50:33.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785608,1749912633310,"fUSD",-150.0,0.00016779,2,"2025-06-14T14:50:33.310",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785610,1749912633319,"fUSD",-153.69187506,0.00016781,2,"2025-06-14T14:50:33.319",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785612,1749912633329,"fUSD",-83.3091321,0.00016788,2,"2025-06-14T14:50:33.329",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785614,1749912633341,"fUSD",-66.6908679,0.00016788,2,"2025-06-14T14:50:33.341",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785616,1749912633350,"fUSD",-150.0,0.00016794,2,"2025-06-14T14:50:33.350",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785618,1749912633360,"fUSD",-150.0,0.00016804,2,"2025-06-14T14:50:33.360",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785620,1749912633369,"fUSD",-201.0,0.00016811,3,"2025-06-14T14:50:33.369",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785622,1749912633379,"fUSD",-150.0,0.00016813,2,"2025-06-14T14:50:33.379",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785624,1749912633388,"fUSD",-150.0,0.00016814,2,"2025-06-14T14:50:33.388",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785626,1749912633398,"fUSD",-2000.0,0.0001686,2,"2025-06-14T14:50:33.398",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785628,1749912633407,"fUSD",-249.4385271,0.00016864,2,"2025-06-14T14:50:33.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785634,1749912633458,"fUSD",-975.92962597,0.00016864,2,"2025-06-14T14:50:33.458",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785637,1749912633469,"fUSD",-733.42446386,0.00016864,2,"2025-06-14T14:50:33.469",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785639,1749912633481,"fUSD",-41.20738307,0.00016864,2,"2025-06-14T14:50:33.481",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785641,1749912633491,"fUSD",-13949.66246605,0.0001687,2,"2025-06-14T14:50:33.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785643,1749912633500,"fUSD",-300.0,0.00016877,2,"2025-06-14T14:50:33.500",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785645,1749912633509,"fUSD",-331.46098874,0.00016879,2,"2025-06-14T14:50:33.509",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785647,1749912633519,"fUSD",-500.0,0.00016879,2,"2025-06-14T14:50:33.519",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785649,1749912633529,"fUSD",-500.0,0.00016879,2,"2025-06-14T14:50:33.529",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785651,1749912633539,"fUSD",-251.12817441,0.00016879,2,"2025-06-14T14:50:33.539",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785653,1749912633550,"fUSD",-1957.856,0.00016879,2,"2025-06-14T14:50:33.550",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785655,1749912633559,"fUSD",-207.4,0.00016879,2,"2025-06-14T14:50:33.559",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785657,1749912633569,"fUSD",-137494.06427233,0.0001688,2,"2025-06-14T14:50:33.569",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786132,1749912638301,"fUSD",-166.28783567,0.00016796,2,"2025-06-14T14:50:38.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786134,1749912638311,"fUSD",-34408.20395186,0.0001688,2,"2025-06-14T14:50:38.311",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786349,1749912640430,"fUSD",-52613.7375,0.0001678,2,"2025-06-14T14:50:40.430",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786351,1749912640440,"fUSD",-78097.73177581,0.0001688,2,"2025-06-14T14:50:40.440",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786353,1749912640449,"fUSD",-168.0,0.00016881,2,"2025-06-14T14:50:40.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786354,1749912640459,"fUSD",-150.0,0.00016883,2,"2025-06-14T14:50:40.459",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786355,1749912640470,"fUSD",-1144.49571334,0.00016889,2,"2025-06-14T14:50:40.470",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786356,1749912640479,"fUSD",-200.0,0.00016889,2,"2025-06-14T14:50:40.479",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786357,1749912640488,"fUSD",-151.0,0.00016889,2,"2025-06-14T14:50:40.488",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786358,1749912640497,"fUSD",-151.0,0.00016889,2,"2025-06-14T14:50:40.497",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786359,1749912640507,"fUSD",-300.0,0.00016889,2,"2025-06-14T14:50:40.507",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786360,1749912640517,"fUSD",-150.0,0.00016889,2,"2025-06-14T14:50:40.517",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786361,1749912640526,"fUSD",-200.0,0.00016889,2,"2025-06-14T14:50:40.526",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786362,1749912640535,"fUSD",-150.0,0.00016891,2,"2025-06-14T14:50:40.535",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786363,1749912640545,"fUSD",-8476.02278692,0.00016895,2,"2025-06-14T14:50:40.545",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786365,1749912640555,"fUSD",-8476.02278687,0.00016896,2,"2025-06-14T14:50:40.555",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786367,1749912640564,"fUSD",-150.0,0.00016896,2,"2025-06-14T14:50:40.564",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786369,1749912640574,"fUSD",-8476.02278687,0.00016896,2,"2025-06-14T14:50:40.574",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786371,1749912640584,"fUSD",-8476.02278687,0.00016897,2,"2025-06-14T14:50:40.584",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786373,1749912640594,"fUSD",-264.58762988,0.00016897,2,"2025-06-14T14:50:40.594",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786375,1749912640604,"fUSD",-8476.02278687,0.00016897,2,"2025-06-14T14:50:40.604",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786377,1749912640613,"fUSD",-8476.02278687,0.00016898,2,"2025-06-14T14:50:40.613",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786379,1749912640623,"fUSD",-5000.0,0.00016898,2,"2025-06-14T14:50:40.623",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786381,1749912640632,"fUSD",-481.94522089,0.00016898,2,"2025-06-14T14:50:40.632",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786383,1749912640642,"fUSD",-463.1898499,0.00016898,2,"2025-06-14T14:50:40.642",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786385,1749912640651,"fUSD",-8476.02278687,0.00016898,2,"2025-06-14T14:50:40.651",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786386,1749912640664,"fUSD",-8476.02278687,0.00016899,2,"2025-06-14T14:50:40.664",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786388,1749912640674,"fUSD",-379.2638,0.00016899,2,"2025-06-14T14:50:40.674",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786390,1749912640684,"fUSD",-8476.02278687,0.00016899,2,"2025-06-14T14:50:40.684",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786393,1749912640694,"fUSD",-500.0,0.00016899,2,"2025-06-14T14:50:40.694",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786394,1749912640706,"fUSD",-297.47388308,0.000169,2,"2025-06-14T14:50:40.706",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786397,1749912640718,"fUSD",-290.79,0.000169,2,"2025-06-14T14:50:40.718",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786398,1749912640727,"fUSD",-1915.32,0.000169,2,"2025-06-14T14:50:40.727",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786400,1749912640736,"fUSD",-163.42,0.000169,2,"2025-06-14T14:50:40.736",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786402,1749912640746,"fUSD",-150.0,0.000169,2,"2025-06-14T14:50:40.746",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786404,1749912640755,"fUSD",-163.42,0.000169,2,"2025-06-14T14:50:40.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786406,1749912640765,"fUSD",-918.24,0.000169,2,"2025-06-14T14:50:40.765",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786408,1749912640774,"fUSD",-153.64068744,0.000169,2,"2025-06-14T14:50:40.774",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786410,1749912640784,"fUSD",-1000.0,0.000169,2,"2025-06-14T14:50:40.784",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786412,1749912640793,"fUSD",-201.33957346,0.000169,2,"2025-06-14T14:50:40.793",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786414,1749912640802,"fUSD",-8476.02278687,0.000169,2,"2025-06-14T14:50:40.802",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786416,1749912640811,"fUSD",-964.6273015,0.000169,2,"2025-06-14T14:50:40.811",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786418,1749912640820,"fUSD",-171.55152656,0.000169,2,"2025-06-14T14:50:40.820",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786420,1749912640829,"fUSD",-248.94,0.000169,2,"2025-06-14T14:50:40.829",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786422,1749912640839,"fUSD",-248.21,0.000169,2,"2025-06-14T14:50:40.839",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786424,1749912640848,"fUSD",-304.96,0.000169,2,"2025-06-14T14:50:40.848",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786426,1749912640859,"fUSD",-254.77,0.000169,2,"2025-06-14T14:50:40.859",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786428,1749912640868,"fUSD",-246.92,0.000169,2,"2025-06-14T14:50:40.868",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786430,1749912640877,"fUSD",-1000.0,0.00016917,2,"2025-06-14T14:50:40.877",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786432,1749912640886,"fUSD",-150.0,0.00016918,2,"2025-06-14T14:50:40.886",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786434,1749912640896,"fUSD",-961.90340895,0.00016934,2,"2025-06-14T14:50:40.896",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786436,1749912640905,"fUSD",-195.11176608,0.00016942,2,"2025-06-14T14:50:40.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786475,1749912640914,"fUSD",-150.0,0.00016955,2,"2025-06-14T14:50:40.914",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786478,1749912641267,"fUSD",-1000.0,0.00016955,2,"2025-06-14T14:50:41.267",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786480,1749912641277,"fUSD",-150.0,0.00016956,2,"2025-06-14T14:50:41.277",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786482,1749912641286,"fUSD",-150.0,0.00016964,2,"2025-06-14T14:50:41.286",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786484,1749912641295,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.295",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786486,1749912641305,"fUSD",-502.52909233,0.00016973,2,"2025-06-14T14:50:41.305",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786488,1749912641314,"fUSD",-594.08918556,0.00016973,2,"2025-06-14T14:50:41.314",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786490,1749912641323,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.323",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786492,1749912641333,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.333",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786494,1749912641342,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.342",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786496,1749912641351,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.351",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786498,1749912641361,"fUSD",-563.19258255,0.00016973,2,"2025-06-14T14:50:41.361",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786500,1749912641370,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.370",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786502,1749912641379,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.379",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786504,1749912641388,"fUSD",-500.0,0.00016973,2,"2025-06-14T14:50:41.388",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786506,1749912641397,"fUSD",-168.0,0.00016979,2,"2025-06-14T14:50:41.397",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786508,1749912641407,"fUSD",-151.0,0.0001699,2,"2025-06-14T14:50:41.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786510,1749912641416,"fUSD",-151.0,0.0001699,2,"2025-06-14T14:50:41.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786512,1749912641426,"fUSD",-171.07346995,0.0001699,2,"2025-06-14T14:50:41.426",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786514,1749912641435,"fUSD",-1000.0,0.00016994,2,"2025-06-14T14:50:41.435",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786516,1749912641444,"fUSD",-235598.03780022,0.00016995,2,"2025-06-14T14:50:41.444",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786518,1749912641453,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:50:41.453",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786520,1749912641463,"fUSD",-281.56550501,0.00016995,2,"2025-06-14T14:50:41.463",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786522,1749912641472,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:50:41.472",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786524,1749912641482,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:50:41.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786526,1749912641491,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:50:41.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786528,1749912641500,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:50:41.500",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786530,1749912641509,"fUSD",-150.0,0.00016995,2,"2025-06-14T14:50:41.509",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786532,1749912641518,"fUSD",-300.0,0.00016997,2,"2025-06-14T14:50:41.518",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786534,1749912641527,"fUSD",-300.0,0.00016997,2,"2025-06-14T14:50:41.527",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786536,1749912641537,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.537",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786538,1749912641546,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786540,1749912641555,"fUSD",-371.07593317,0.00016997,2,"2025-06-14T14:50:41.555",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786542,1749912641565,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.565",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786543,1749912641575,"fUSD",-423.63708434,0.00016997,2,"2025-06-14T14:50:41.575",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786545,1749912641585,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.585",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786548,1749912641595,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.595",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786549,1749912641604,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.604",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786552,1749912641613,"fUSD",-319.41012254,0.00016997,2,"2025-06-14T14:50:41.613",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786554,1749912641624,"fUSD",-1000.0,0.00016997,2,"2025-06-14T14:50:41.624",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786556,1749912641633,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786558,1749912641642,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.642",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786560,1749912641651,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.651",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786562,1749912641664,"fUSD",-158.77517985,0.00016997,2,"2025-06-14T14:50:41.664",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786564,1749912641674,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.674",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786566,1749912641683,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.683",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786568,1749912641694,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.694",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786570,1749912641703,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.703",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786572,1749912641715,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.715",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786574,1749912641724,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786576,1749912641733,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.733",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786578,1749912641745,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.745",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786580,1749912641755,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786582,1749912641764,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.764",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786584,1749912641774,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.774",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786586,1749912641783,"fUSD",-500.0,0.00016997,2,"2025-06-14T14:50:41.783",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786588,1749912641792,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.792",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786590,1749912641802,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.802",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786592,1749912641811,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.811",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786594,1749912641821,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.821",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786596,1749912641830,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.830",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786598,1749912641839,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.839",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786600,1749912641849,"fUSD",-150.0,0.00016997,2,"2025-06-14T14:50:41.849",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786602,1749912641858,"fUSD",-300.0,0.00016997,2,"2025-06-14T14:50:41.858",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786604,1749912641867,"fUSD",-300.0,0.00016997,2,"2025-06-14T14:50:41.867",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786606,1749912641877,"fUSD",-811083.25931723,0.00016998,2,"2025-06-14T14:50:41.877",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786640,1749912642193,"fUSD",-650.12883634,0.00016998,2,"2025-06-14T14:50:42.193",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786644,1749912642216,"fUSD",-659.6249505,0.00016998,2,"2025-06-14T14:50:42.216",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786646,1749912642228,"fUSD",-2687.0,0.00016998,2,"2025-06-14T14:50:42.228",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786710,1749912643267,"fUSD",-26914.78336956,0.00016998,2,"2025-06-14T14:50:43.267",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786722,1749912643366,"fUSD",-503.8733354,0.00016998,2,"2025-06-14T14:50:43.366",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786841,1749912646669,"fUSD",-2662.0,0.00016998,2,"2025-06-14T14:50:46.669",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786842,1749912720340,"fUSD",271.67045217,0.00015068,2,"2025-06-14T14:52:00.340",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786843,1749912720365,"fUSD",428.32954783,0.00015068,2,"2025-06-14T14:52:00.365",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786844,1749912778640,"fUSD",1280.0,0.00025,120,"2025-06-14T14:52:58.640",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786845,1749912793523,"fUSD",1280.0,0.00025,120,"2025-06-14T14:53:13.523",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786846,1749912806936,"fUSD",1241.57,0.00025,120,"2025-06-14T14:53:26.936",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786847,1749912857578,"fUSD",250.0,0.00015867,2,"2025-06-14T14:54:17.578",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786848,1749912878658,"fUSD",200.0,0.00015853,2,"2025-06-14T14:54:38.658",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786850,1749912921805,"fUSD",2751.0,0.00015853,2,"2025-06-14T14:55:21.805",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786852,1749912959917,"fUSD",800.0,0.00015068,2,"2025-06-14T14:55:59.917",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786854,1749913018656,"fUSD",2271.35,0.00015846,2,"2025-06-14T14:56:58.656",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786855,1749913031312,"fUSD",168.0,0.0001559,2,"2025-06-14T14:57:11.312",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786856,1749913033041,"fUSD",200.0,0.00015845,2,"2025-06-14T14:57:13.041",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786857,1749913034351,"fUSD",168.0,0.00014935,2,"2025-06-14T14:57:14.351",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786858,1749913127120,"fUSD",2536.0,0.00025,120,"2025-06-14T14:58:47.120",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786860,1749913198825,"fUSD",227.36,0.00013699,2,"2025-06-14T14:59:58.825",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786862,1749913203718,"fUSD",162.64720164,0.00015994,2,"2025-06-14T15:00:03.718",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786863,1749913211881,"fUSD",200.0,0.0001528,2,"2025-06-14T15:00:11.881",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786864,1749913212140,"fUSD",200.0,0.00015732,2,"2025-06-14T15:00:12.140",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786865,1749913227424,"fUSD",150.0,0.00015824,2,"2025-06-14T15:00:27.424",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786867,1749913251378,"fUSD",224.0,0.0001528,2,"2025-06-14T15:00:51.378",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786868,1749913264044,"fUSD",813.14,0.00015814,2,"2025-06-14T15:01:04.044",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786869,1749913271407,"fUSD",786.17325053,0.00013909,2,"2025-06-14T15:01:11.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786870,1749913271430,"fUSD",425.86674947,0.00013909,2,"2025-06-14T15:01:11.430",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786871,1749913405449,"fUSD",666.0,0.00015812,2,"2025-06-14T15:03:25.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786872,1749913407116,"fUSD",500.0,0.00024999,120,"2025-06-14T15:03:27.116",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786874,1749913469371,"fUSD",559.32,0.00015804,2,"2025-06-14T15:04:29.371",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786875,1749913578281,"fUSD",200.0,0.00015184,2,"2025-06-14T15:06:18.281",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786876,1749913578558,"fUSD",200.0,0.00015641,2,"2025-06-14T15:06:18.558",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786877,1749913608736,"fUSD",219.0,0.00015184,2,"2025-06-14T15:06:48.736",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786878,1749913609639,"fUSD",150.0,0.00015184,2,"2025-06-14T15:06:49.639",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786885,1749913654872,"fUSD",152.0,0.00015958,3,"2025-06-14T15:07:34.872",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786886,1749913698610,"fUSD",736.03,0.00015775,2,"2025-06-14T15:08:18.610",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786890,1749913751769,"fUSD",200.0,0.00015771,7,"2025-06-14T15:09:11.769",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786891,1749913831416,"fUSD",-1905.48,0.0001601,2,"2025-06-14T15:10:31.416",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786892,1749913831437,"fUSD",-250.0,0.00016012,2,"2025-06-14T15:10:31.437",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786893,1749913831458,"fUSD",-600.0,0.00016014,4,"2025-06-14T15:10:31.458",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786894,1749913831469,"fUSD",-1000.0,0.00016017,2,"2025-06-14T15:10:31.469",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786895,1749913831479,"fUSD",-167.55,0.00016026,2,"2025-06-14T15:10:31.479",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786896,1749913831489,"fUSD",-200.0,0.00016098,3,"2025-06-14T15:10:31.489",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786897,1749913831499,"fUSD",-500.0,0.00016164,2,"2025-06-14T15:10:31.499",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786898,1749913831509,"fUSD",-1212.04,0.00016172,2,"2025-06-14T15:10:31.509",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786899,1749913831519,"fUSD",-168.0,0.00016231,2,"2025-06-14T15:10:31.519",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786900,1749913831528,"fUSD",-1200.0,0.00016299,2,"2025-06-14T15:10:31.528",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786901,1749913831538,"fUSD",-200.0,0.000163,5,"2025-06-14T15:10:31.538",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786902,1749913831547,"fUSD",-454.96,0.000163,2,"2025-06-14T15:10:31.547",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786903,1749913831557,"fUSD",-300.0,0.000163,2,"2025-06-14T15:10:31.557",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786904,1749913831566,"fUSD",-300.0,0.000163,5,"2025-06-14T15:10:31.566",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786905,1749913831576,"fUSD",-500.0,0.000164,5,"2025-06-14T15:10:31.576",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786917,1749913831904,"fUSD",-600.0,0.000164,5,"2025-06-14T15:10:31.904",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786921,1749913831935,"fUSD",-797.31,0.00016424,2,"2025-06-14T15:10:31.935",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786924,1749913831945,"fUSD",-461.5,0.00016424,2,"2025-06-14T15:10:31.945",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786925,1749913831955,"fUSD",-961.90340895,0.00016428,2,"2025-06-14T15:10:31.955",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786927,1749913831964,"fUSD",-207.4,0.00016428,2,"2025-06-14T15:10:31.964",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786929,1749913831974,"fUSD",-152.0,0.00016428,4,"2025-06-14T15:10:31.974",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786931,1749913831983,"fUSD",-300.0,0.00016436,2,"2025-06-14T15:10:31.983",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786933,1749913831993,"fUSD",-800.0,0.00016438,2,"2025-06-14T15:10:31.993",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786935,1749913832002,"fUSD",-6271.07,0.00016438,2,"2025-06-14T15:10:32.002",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786937,1749913832012,"fUSD",-412.0,0.00016493,2,"2025-06-14T15:10:32.012",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786939,1749913832022,"fUSD",-163.37,0.000165,2,"2025-06-14T15:10:32.022",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786941,1749913832031,"fUSD",-150.0,0.000165,2,"2025-06-14T15:10:32.031",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786942,1749913832041,"fUSD",-300.88,0.000165,2,"2025-06-14T15:10:32.041",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786944,1749913832050,"fUSD",-461.5,0.000165,2,"2025-06-14T15:10:32.050",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786946,1749913832061,"fUSD",-700.0,0.000165,6,"2025-06-14T15:10:32.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786948,1749913832075,"fUSD",-900.0,0.000165,6,"2025-06-14T15:10:32.075",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786950,1749913832084,"fUSD",-267.0,0.00016503,2,"2025-06-14T15:10:32.084",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786952,1749913832093,"fUSD",-1715.0,0.00016538,2,"2025-06-14T15:10:32.093",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786954,1749913832103,"fUSD",-200.0,0.00016556,3,"2025-06-14T15:10:32.103",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786956,1749913832114,"fUSD",-461.5,0.000166,2,"2025-06-14T15:10:32.114",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786958,1749913832123,"fUSD",-1000.0,0.000166,6,"2025-06-14T15:10:32.123",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786960,1749913832132,"fUSD",-1200.0,0.000166,6,"2025-06-14T15:10:32.132",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786962,1749913832142,"fUSD",-304.0,0.00016621,2,"2025-06-14T15:10:32.142",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786964,1749913832152,"fUSD",-150.0,0.00016652,2,"2025-06-14T15:10:32.152",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786965,1749913832162,"fUSD",-291.77,0.000167,2,"2025-06-14T15:10:32.162",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786968,1749913832172,"fUSD",-1200.0,0.000167,6,"2025-06-14T15:10:32.172",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786969,1749913832182,"fUSD",-1000.0,0.000167,2,"2025-06-14T15:10:32.182",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786971,1749913832191,"fUSD",-1600.0,0.000167,6,"2025-06-14T15:10:32.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786973,1749913832201,"fUSD",-3996.399,0.0001672,2,"2025-06-14T15:10:32.201",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786975,1749913832210,"fUSD",-150.0,0.00016746,2,"2025-06-14T15:10:32.210",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786977,1749913832220,"fUSD",-150.0,0.00016747,2,"2025-06-14T15:10:32.220",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786979,1749913832229,"fUSD",-150.0,0.00016748,2,"2025-06-14T15:10:32.229",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786981,1749913832238,"fUSD",-300.0,0.0001675,2,"2025-06-14T15:10:32.238",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786983,1749913832249,"fUSD",-300.0,0.0001675,2,"2025-06-14T15:10:32.249",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786985,1749913832259,"fUSD",-150.0,0.00016752,2,"2025-06-14T15:10:32.259",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786987,1749913832269,"fUSD",-150.0,0.00016764,2,"2025-06-14T15:10:32.269",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786989,1749913832278,"fUSD",-150.0,0.00016773,2,"2025-06-14T15:10:32.278",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786991,1749913832287,"fUSD",-150.0,0.00016785,2,"2025-06-14T15:10:32.287",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786993,1749913832297,"fUSD",-150.0,0.00016788,2,"2025-06-14T15:10:32.297",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786995,1749913832309,"fUSD",-150.0,0.00016791,2,"2025-06-14T15:10:32.309",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786997,1749913832318,"fUSD",-150.0,0.00016794,2,"2025-06-14T15:10:32.318",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786999,1749913832328,"fUSD",-379.2638,0.000168,2,"2025-06-14T15:10:32.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787001,1749913832337,"fUSD",-2190.7298,0.000168,2,"2025-06-14T15:10:32.337",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787003,1749913832346,"fUSD",-8606.81400234,0.000168,2,"2025-06-14T15:10:32.346",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787005,1749913832356,"fUSD",-200.0,0.000168,6,"2025-06-14T15:10:32.356",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787007,1749913832365,"fUSD",-2500.0,0.000168,2,"2025-06-14T15:10:32.365",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787009,1749913832375,"fUSD",-2453.6426,0.000168,2,"2025-06-14T15:10:32.375",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787011,1749913832384,"fUSD",-158.40630172,0.000168,2,"2025-06-14T15:10:32.384",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787013,1749913832393,"fUSD",-301.92743338,0.000168,2,"2025-06-14T15:10:32.393",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787015,1749913832402,"fUSD",-300.0,0.000168,6,"2025-06-14T15:10:32.402",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787017,1749913832412,"fUSD",-150.0,0.00016804,2,"2025-06-14T15:10:32.412",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787019,1749913832421,"fUSD",-48.43508071,0.00016809,2,"2025-06-14T15:10:32.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787021,1749913832434,"fUSD",-101.56491929,0.00016809,2,"2025-06-14T15:10:32.434",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787023,1749913832443,"fUSD",-1418.34649691,0.00016811,2,"2025-06-14T15:10:32.443",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787025,1749913832455,"fUSD",-4868.91680251,0.00016811,2,"2025-06-14T15:10:32.455",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787030,1749913832487,"fUSD",-530.89572595,0.00016811,2,"2025-06-14T15:10:32.487",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787032,1749913832499,"fUSD",-1788.65497693,0.00016811,2,"2025-06-14T15:10:32.499",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787034,1749913832508,"fUSD",-692.82122307,0.00016822,2,"2025-06-14T15:10:32.508",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787036,1749913832520,"fUSD",-525.99871899,0.00016822,2,"2025-06-14T15:10:32.520",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787038,1749913832531,"fUSD",-869.4,0.00016822,2,"2025-06-14T15:10:32.531",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787040,1749913832543,"fUSD",-6518.59406024,0.00016822,2,"2025-06-14T15:10:32.543",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787042,1749913832552,"fUSD",-300.0,0.00016828,2,"2025-06-14T15:10:32.552",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787044,1749913832562,"fUSD",-300.0,0.00016828,2,"2025-06-14T15:10:32.562",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787046,1749913832571,"fUSD",-150.0,0.0001683,2,"2025-06-14T15:10:32.571",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787048,1749913832580,"fUSD",-150.0,0.00016832,2,"2025-06-14T15:10:32.580",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787050,1749913832589,"fUSD",-8606.8140023,0.00016833,2,"2025-06-14T15:10:32.589",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787052,1749913832599,"fUSD",-563.0,0.00016838,2,"2025-06-14T15:10:32.599",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787054,1749913832609,"fUSD",-195.11176608,0.00016838,2,"2025-06-14T15:10:32.609",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787056,1749913832618,"fUSD",-4897.81901532,0.00016844,2,"2025-06-14T15:10:32.618",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787058,1749913832630,"fUSD",-3708.99498698,0.00016844,2,"2025-06-14T15:10:32.630",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787060,1749913832640,"fUSD",-8301.8175394,0.00016856,2,"2025-06-14T15:10:32.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787516,1749913837353,"fUSD",-150.0,0.0001601,2,"2025-06-14T15:10:37.353",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787518,1749913837363,"fUSD",-117.75126631,0.00016856,2,"2025-06-14T15:10:37.363",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787527,1749913837445,"fUSD",-187.24519659,0.00016856,2,"2025-06-14T15:10:37.445",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787529,1749913837460,"fUSD",-150.0,0.00016861,2,"2025-06-14T15:10:37.460",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787530,1749913837470,"fUSD",-568.01980346,0.00016864,2,"2025-06-14T15:10:37.470",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787531,1749913837482,"fUSD",-1431.98019654,0.00016864,2,"2025-06-14T15:10:37.482",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787532,1749913837492,"fUSD",-540.0657115,0.00016865,2,"2025-06-14T15:10:37.492",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787533,1749913837501,"fUSD",-5262.43416395,0.00016867,2,"2025-06-14T15:10:37.501",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787649,1749913838656,"fUSD",1456.05,0.0001593,2,"2025-06-14T15:10:38.656",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787746,1749913839517,"fUSD",-3344.37983835,0.00016867,2,"2025-06-14T15:10:39.517",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787750,1749913839530,"fUSD",-1000.0,0.0001687,2,"2025-06-14T15:10:39.530",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787753,1749913839540,"fUSD",-150.0,0.00016875,2,"2025-06-14T15:10:39.540",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787755,1749913839549,"fUSD",-8606.8140023,0.00016878,2,"2025-06-14T15:10:39.549",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787762,1749913839572,"fUSD",-192.60780138,0.00016879,2,"2025-06-14T15:10:39.572",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787766,1749913839588,"fUSD",-1298.192,0.0001688,2,"2025-06-14T15:10:39.588",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787771,1749913839606,"fUSD",-300.0,0.00016883,2,"2025-06-14T15:10:39.606",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787776,1749913839628,"fUSD",-151.0,0.00016888,2,"2025-06-14T15:10:39.628",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787780,1749913839645,"fUSD",-151.0,0.00016888,2,"2025-06-14T15:10:39.645",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787785,1749913839661,"fUSD",-763.26968688,0.00016888,2,"2025-06-14T15:10:39.661",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787790,1749913839680,"fUSD",-171.07346995,0.00016888,2,"2025-06-14T15:10:39.680",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787795,1749913839701,"fUSD",-5413.28019154,0.00016889,2,"2025-06-14T15:10:39.701",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787800,1749913839727,"fUSD",-3193.53381076,0.00016889,2,"2025-06-14T15:10:39.727",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787805,1749913839746,"fUSD",-5000.0,0.00016898,2,"2025-06-14T15:10:39.746",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787811,1749913839766,"fUSD",-10158.3327,0.00016898,2,"2025-06-14T15:10:39.766",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787815,1749913839787,"fUSD",-274.60430912,0.00016898,2,"2025-06-14T15:10:39.787",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787818,1749913839801,"fUSD",-481.94522089,0.00016898,2,"2025-06-14T15:10:39.801",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787823,1749913839819,"fUSD",-973.4904,0.00016898,2,"2025-06-14T15:10:39.819",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787828,1749913839836,"fUSD",-500.0,0.00016898,2,"2025-06-14T15:10:39.836",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787832,1749913839851,"fUSD",-152.0,0.00016898,5,"2025-06-14T15:10:39.851",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787836,1749913839869,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:39.869",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787841,1749913839882,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:39.882",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787846,1749913839908,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:39.908",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787850,1749913839924,"fUSD",-158.77517985,0.00016899,2,"2025-06-14T15:10:39.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787854,1749913839941,"fUSD",-500.0,0.00016899,2,"2025-06-14T15:10:39.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787859,1749913839957,"fUSD",-500.0,0.00016899,2,"2025-06-14T15:10:39.957",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787863,1749913839974,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:39.974",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787867,1749913839991,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:39.991",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787871,1749913840008,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.008",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787875,1749913840027,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.027",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787879,1749913840044,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787884,1749913840064,"fUSD",-500.0,0.00016899,2,"2025-06-14T15:10:40.064",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787888,1749913840082,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.082",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787892,1749913840100,"fUSD",-155.3326371,0.00016899,2,"2025-06-14T15:10:40.100",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787894,1749913840115,"fUSD",-206.59612768,0.00016899,2,"2025-06-14T15:10:40.115",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787907,1749913840196,"fUSD",-19.77838437,0.00016899,2,"2025-06-14T15:10:40.196",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787912,1749913840212,"fUSD",-281.56550501,0.00016899,2,"2025-06-14T15:10:40.212",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787917,1749913840228,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.228",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787921,1749913840245,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.245",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787925,1749913840260,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.260",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787928,1749913840275,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.275",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787931,1749913840289,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.289",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787935,1749913840304,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.304",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787940,1749913840320,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.320",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787943,1749913840335,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.335",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787947,1749913840350,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.350",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787950,1749913840365,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:10:40.365",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787954,1749913840381,"fUSD",-155.0,0.00016899,2,"2025-06-14T15:10:40.381",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787957,1749913840397,"fUSD",-884.0,0.00016899,2,"2025-06-14T15:10:40.397",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787961,1749913840411,"fUSD",-1160.0,0.00016899,2,"2025-06-14T15:10:40.411",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787964,1749913840427,"fUSD",-200.0,0.000169,6,"2025-06-14T15:10:40.427",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787968,1749913840442,"fUSD",-300.0,0.000169,6,"2025-06-14T15:10:40.442",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787973,1749913840457,"fUSD",-7736.054936,0.000169,2,"2025-06-14T15:10:40.457",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788231,1749913842608,"fUSD",-440.709,0.000169,2,"2025-06-14T15:10:42.608",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788233,1749913842624,"fUSD",-612414.37225032,0.000169,2,"2025-06-14T15:10:42.624",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788235,1749913842634,"fUSD",-150.0,0.000169,6,"2025-06-14T15:10:42.634",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788237,1749913842643,"fUSD",-150.0,0.000169,6,"2025-06-14T15:10:42.643",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788239,1749913842653,"fUSD",-150.0,0.000169,6,"2025-06-14T15:10:42.653",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788241,1749913842663,"fUSD",-8606.8140023,0.000169,2,"2025-06-14T15:10:42.663",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788243,1749913842672,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:10:42.672",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788245,1749913842682,"fUSD",-153.64068744,0.000169,2,"2025-06-14T15:10:42.682",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788247,1749913842691,"fUSD",-5146.63177013,0.000169,2,"2025-06-14T15:10:42.691",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788249,1749913842701,"fUSD",-201.33957346,0.000169,2,"2025-06-14T15:10:42.701",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788251,1749913842710,"fUSD",-964.6273015,0.000169,2,"2025-06-14T15:10:42.710",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788253,1749913842720,"fUSD",-300.0,0.00016904,2,"2025-06-14T15:10:42.720",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788255,1749913842730,"fUSD",-850.14180599,0.00016924,2,"2025-06-14T15:10:42.730",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788257,1749913842740,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.740",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788259,1749913842749,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.749",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788261,1749913842758,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.758",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788263,1749913842768,"fUSD",-500.0,0.00016926,2,"2025-06-14T15:10:42.768",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788265,1749913842781,"fUSD",-500.0,0.00016926,2,"2025-06-14T15:10:42.781",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788267,1749913842791,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.791",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788269,1749913842800,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.800",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788271,1749913842810,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788273,1749913842819,"fUSD",-500.0,0.00016926,2,"2025-06-14T15:10:42.819",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788275,1749913842828,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.828",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788277,1749913842837,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.837",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788280,1749913842847,"fUSD",-200.0,0.00016926,2,"2025-06-14T15:10:42.847",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788282,1749913842856,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.856",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788284,1749913842866,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788287,1749913842875,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:10:42.875",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788289,1749913842885,"fUSD",-200.0,0.00016927,6,"2025-06-14T15:10:42.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788291,1749913842894,"fUSD",-150.0,0.00016927,6,"2025-06-14T15:10:42.894",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788293,1749913842903,"fUSD",-300.0,0.0001694,2,"2025-06-14T15:10:42.903",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788295,1749913842913,"fUSD",-151.0,0.00016943,2,"2025-06-14T15:10:42.913",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788297,1749913842922,"fUSD",-150.0,0.00016951,2,"2025-06-14T15:10:42.922",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788299,1749913842932,"fUSD",-200.0,0.00016954,2,"2025-06-14T15:10:42.932",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788301,1749913842941,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:42.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788304,1749913842951,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:42.951",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788306,1749913842960,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:42.960",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788308,1749913842970,"fUSD",-300.0,0.00016954,2,"2025-06-14T15:10:42.970",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788310,1749913842979,"fUSD",-200.0,0.00016954,2,"2025-06-14T15:10:42.979",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788312,1749913842989,"fUSD",-200.0,0.00016954,2,"2025-06-14T15:10:42.989",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788314,1749913842999,"fUSD",-500.0,0.00016954,2,"2025-06-14T15:10:42.999",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788316,1749913843008,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:43.008",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788318,1749913843018,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:43.018",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788320,1749913843029,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:43.029",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788322,1749913843038,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:43.038",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788324,1749913843048,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:10:43.048",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788326,1749913843058,"fUSD",-150.0,0.00016955,6,"2025-06-14T15:10:43.058",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788328,1749913843072,"fUSD",-150.0,0.00016956,2,"2025-06-14T15:10:43.072",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788330,1749913843083,"fUSD",-1000.0,0.00016965,2,"2025-06-14T15:10:43.083",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788332,1749913843093,"fUSD",-150.0,0.0001697,2,"2025-06-14T15:10:43.093",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788335,1749913843102,"fUSD",-500.75857659,0.00016973,2,"2025-06-14T15:10:43.102",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788336,1749913843112,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.112",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788339,1749913843122,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.122",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788340,1749913843131,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.131",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788342,1749913843142,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.142",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788344,1749913843153,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.153",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788346,1749913843163,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.163",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788349,1749913843172,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.172",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788351,1749913843182,"fUSD",-563.19258255,0.00016973,2,"2025-06-14T15:10:43.182",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788353,1749913843191,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:10:43.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788355,1749913843201,"fUSD",-150.0,0.00016981,2,"2025-06-14T15:10:43.201",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788357,1749913843210,"fUSD",-150.0,0.00016981,2,"2025-06-14T15:10:43.210",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788359,1749913843220,"fUSD",-500.0,0.00016981,2,"2025-06-14T15:10:43.220",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788361,1749913843230,"fUSD",-200.0,0.00016981,2,"2025-06-14T15:10:43.230",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788363,1749913843247,"fUSD",-250.0,0.00016981,2,"2025-06-14T15:10:43.247",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788365,1749913843261,"fUSD",-150.0,0.00016981,2,"2025-06-14T15:10:43.261",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788367,1749913843273,"fUSD",-150.0,0.00016981,2,"2025-06-14T15:10:43.273",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788369,1749913843283,"fUSD",-150.0,0.00016981,2,"2025-06-14T15:10:43.283",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788371,1749913843292,"fUSD",-150.0,0.00016982,6,"2025-06-14T15:10:43.292",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788373,1749913843303,"fUSD",-1000.0,0.00016994,2,"2025-06-14T15:10:43.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788375,1749913843312,"fUSD",-300.0,0.00016997,2,"2025-06-14T15:10:43.312",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788377,1749913843321,"fUSD",-300.0,0.00016997,2,"2025-06-14T15:10:43.321",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788379,1749913843331,"fUSD",-545.82303676,0.00016997,2,"2025-06-14T15:10:43.331",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788381,1749913843340,"fUSD",-300.0,0.00016997,2,"2025-06-14T15:10:43.340",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788383,1749913843350,"fUSD",-1000.0,0.00016997,2,"2025-06-14T15:10:43.350",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788385,1749913843359,"fUSD",-1000.0,0.00016997,2,"2025-06-14T15:10:43.359",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788387,1749913843368,"fUSD",-1000.0,0.00016997,2,"2025-06-14T15:10:43.368",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788389,1749913843377,"fUSD",-1706.580247,0.00016997,2,"2025-06-14T15:10:43.377",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788392,1749913843386,"fUSD",-36062.6698333,0.00016997,2,"2025-06-14T15:10:43.386",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788395,1749913843395,"fUSD",-34905.536,0.00016997,2,"2025-06-14T15:10:43.395",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788398,1749913843405,"fUSD",-2199.3480127,0.00016997,2,"2025-06-14T15:10:43.405",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788400,1749913843414,"fUSD",-306.41126273,0.00016997,2,"2025-06-14T15:10:43.414",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788402,1749913843424,"fUSD",-300.0,0.00016997,2,"2025-06-14T15:10:43.424",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788404,1749913843433,"fUSD",-5326.87283276,0.00016997,2,"2025-06-14T15:10:43.433",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788406,1749913843443,"fUSD",-595853.8997098,0.00016997,2,"2025-06-14T15:10:43.443",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788430,1749913843666,"fUSD",-396.51506931,0.00016997,2,"2025-06-14T15:10:43.666",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788435,1749913843699,"fUSD",-632.59944389,0.00016997,2,"2025-06-14T15:10:43.699",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788436,1749913843734,"fUSD",-5156.16129863,0.00016997,2,"2025-06-14T15:10:43.734",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788496,1749913845394,"fUSD",-4343.09858,0.00016997,2,"2025-06-14T15:10:45.394",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788497,1749913845431,"fUSD",-16342.5300756,0.00016997,2,"2025-06-14T15:10:45.431",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788498,1749913845442,"fUSD",-9914.983622,0.00016997,2,"2025-06-14T15:10:45.442",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788499,1749913845454,"fUSD",-26985.15718737,0.00016997,2,"2025-06-14T15:10:45.454",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788500,1749913845465,"fUSD",-1503.61956088,0.00016997,2,"2025-06-14T15:10:45.465",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788501,1749913845646,"fUSD",-1510.58914516,0.00016997,2,"2025-06-14T15:10:45.646",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788502,1749913845682,"fUSD",-479.89415,0.00016997,2,"2025-06-14T15:10:45.682",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788507,1749913871710,"fUSD",219.0,0.00015184,2,"2025-06-14T15:11:11.710",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788508,1749913907720,"fUSD",314.6,0.00015912,2,"2025-06-14T15:11:47.720",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788509,1749913928379,"fUSD",4502.13325053,0.0001589,2,"2025-06-14T15:12:08.379",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788510,1749913928401,"fUSD",10000.0,0.0001589,2,"2025-06-14T15:12:08.401",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788511,1749913928422,"fUSD",9397.86674947,0.0001589,2,"2025-06-14T15:12:08.422",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788513,1749913990260,"fUSD",600.0,0.00015068,2,"2025-06-14T15:13:10.260",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788514,1749913993021,"fUSD",500.0,0.00024999,120,"2025-06-14T15:13:13.021",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788515,1749913999325,"fUSD",2.13325053,0.00015793,2,"2025-06-14T15:13:19.325",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788516,1749913999347,"fUSD",6963.45674947,0.00015793,2,"2025-06-14T15:13:19.347",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788517,1749914014431,"fUSD",1000.0,0.00015788,2,"2025-06-14T15:13:34.431",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788518,1749914015303,"fUSD",150.0,0.00015788,2,"2025-06-14T15:13:35.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788521,1749914071556,"fUSD",401.97008174,0.0002,30,"2025-06-14T15:14:31.556",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788522,1749914103168,"fUSD",1886.54325053,0.00015776,2,"2025-06-14T15:15:03.168",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788523,1749914103191,"fUSD",864.45674947,0.00015776,2,"2025-06-14T15:15:03.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788524,1749914120563,"fUSD",500.0,0.00016001,2,"2025-06-14T15:15:20.563",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788525,1749914129265,"fUSD",500.0,0.00016001,2,"2025-06-14T15:15:29.265",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788526,1749914136653,"fUSD",500.0,0.00016001,2,"2025-06-14T15:15:36.653",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788527,1749914142159,"fUSD",168.39,0.00015772,2,"2025-06-14T15:15:42.159",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788528,1749914144443,"fUSD",500.0,0.00016001,2,"2025-06-14T15:15:44.443",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788529,1749914152259,"fUSD",500.0,0.00016001,2,"2025-06-14T15:15:52.259",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788530,1749914160723,"fUSD",500.0,0.00016001,2,"2025-06-14T15:16:00.723",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788531,1749914169263,"fUSD",500.0,0.00016001,2,"2025-06-14T15:16:09.263",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788532,1749914178754,"fUSD",500.0,0.00016001,2,"2025-06-14T15:16:18.754",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788533,1749914183830,"fUSD",250.0,0.00015766,2,"2025-06-14T15:16:23.830",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788534,1749914186717,"fUSD",500.0,0.00016001,2,"2025-06-14T15:16:26.717",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788535,1749914194857,"fUSD",500.0,0.00016001,2,"2025-06-14T15:16:34.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788536,1749914203949,"fUSD",500.0,0.00016001,2,"2025-06-14T15:16:43.949",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788537,1749914210841,"fUSD",200.0,0.00015766,2,"2025-06-14T15:16:50.841",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788538,1749914215898,"fUSD",500.0,0.00016001,2,"2025-06-14T15:16:55.898",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788539,1749914229741,"fUSD",522.5,0.00016001,2,"2025-06-14T15:17:09.741",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788540,1749914292191,"fUSD",201.0,0.00015013,2,"2025-06-14T15:18:12.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788541,1749914292464,"fUSD",201.0,0.00015468,2,"2025-06-14T15:18:12.464",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788542,1749914292745,"fUSD",201.0,0.00015922,3,"2025-06-14T15:18:12.745",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788543,1749914324806,"fUSD",209.0,0.00015013,2,"2025-06-14T15:18:44.806",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788544,1749914335924,"fUSD",150.0,0.00015806,2,"2025-06-14T15:18:55.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788545,1749914409878,"fUSD",168.0,0.0001504,2,"2025-06-14T15:20:09.878",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788546,1749914422538,"fUSD",267.63,0.00013699,2,"2025-06-14T15:20:22.538",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788548,1749914599037,"fUSD",597.02325053,0.00015709,2,"2025-06-14T15:23:19.037",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788549,1749914599062,"fUSD",68.97674947,0.00015709,2,"2025-06-14T15:23:19.062",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788550,1749914599909,"fUSD",150.0,0.00015709,2,"2025-06-14T15:23:19.909",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788552,1749914652035,"fUSD",201.0,0.00015376,2,"2025-06-14T15:24:12.035",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788553,1749914652313,"fUSD",201.0,0.00015836,2,"2025-06-14T15:24:12.313",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788554,1749914684941,"fUSD",204.0,0.00015376,2,"2025-06-14T15:24:44.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788555,1749914711097,"fUSD",9175.02325053,0.000154,2,"2025-06-14T15:25:11.097",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788556,1749914711121,"fUSD",6208.60916202,0.000154,2,"2025-06-14T15:25:11.121",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788557,1749914720043,"fUSD",3791.39083798,9e-05,2,"2025-06-14T15:25:20.043",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788558,1749914720067,"fUSD",2014.21057742,9e-05,2,"2025-06-14T15:25:20.067",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788559,1749914720992,"fUSD",155.0,0.00016,2,"2025-06-14T15:25:20.992",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788560,1749914722436,"fUSD",155.0,0.00016,2,"2025-06-14T15:25:22.436",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788561,1749914723921,"fUSD",155.0,0.00016,2,"2025-06-14T15:25:23.921",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788562,1749914726936,"fUSD",7520.78942258,0.00016,2,"2025-06-14T15:25:26.936",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788563,1749914726962,"fUSD",2486.63436347,0.00016,2,"2025-06-14T15:25:26.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788564,1749914727046,"fUSD",753.63994342,0.000108,2,"2025-06-14T15:25:27.046",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788565,1749914732303,"fUSD",155.0,0.00016,2,"2025-06-14T15:25:32.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788566,1749914736799,"fUSD",1666.85013503,9e-05,2,"2025-06-14T15:25:36.799",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788567,1749914738428,"fUSD",1197.77,0.00013804,2,"2025-06-14T15:25:38.428",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788568,1749914740810,"fUSD",1818.75,0.00025,120,"2025-06-14T15:25:40.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788569,1749914743489,"fUSD",-600.0,0.00016007,4,"2025-06-14T15:25:43.489",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788570,1749914743514,"fUSD",-200.0,0.00016028,2,"2025-06-14T15:25:43.514",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788571,1749914743539,"fUSD",-1197.77,0.00016067,2,"2025-06-14T15:25:43.539",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788572,1749914743564,"fUSD",-500.0,0.00016164,2,"2025-06-14T15:25:43.564",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788573,1749914743590,"fUSD",-201.0,0.00016297,3,"2025-06-14T15:25:43.590",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788574,1749914743616,"fUSD",-170.78,0.000164,2,"2025-06-14T15:25:43.616",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788575,1749914743640,"fUSD",-170.78,0.000164,2,"2025-06-14T15:25:43.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788576,1749914743664,"fUSD",-163.42,0.000164,2,"2025-06-14T15:25:43.664",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788577,1749914743688,"fUSD",-797.31,0.00016424,2,"2025-06-14T15:25:43.688",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788578,1749914743712,"fUSD",-797.31,0.00016424,2,"2025-06-14T15:25:43.712",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788579,1749914743737,"fUSD",-600.0,0.00016438,2,"2025-06-14T15:25:43.737",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788580,1749914743761,"fUSD",-1200.0,0.00016499,2,"2025-06-14T15:25:43.761",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788581,1749914743783,"fUSD",-299.99,0.000166,4,"2025-06-14T15:25:43.783",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788582,1749914743806,"fUSD",-150.99,0.000166,2,"2025-06-14T15:25:43.806",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788583,1749914743830,"fUSD",-882.85,0.000166,2,"2025-06-14T15:25:43.830",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788584,1749914743853,"fUSD",-9055.69644958,0.000166,2,"2025-06-14T15:25:43.853",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788585,1749914743878,"fUSD",-1957.856,0.0001667,2,"2025-06-14T15:25:43.878",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788586,1749914743903,"fUSD",-207.4,0.0001667,2,"2025-06-14T15:25:43.903",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788587,1749914743928,"fUSD",-304.44,0.00016672,2,"2025-06-14T15:25:43.928",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788588,1749914743951,"fUSD",-563.49895083,0.0001668,2,"2025-06-14T15:25:43.951",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788589,1749914743973,"fUSD",-563.49895084,0.0001668,2,"2025-06-14T15:25:43.973",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788590,1749914743997,"fUSD",-1000.0,0.0001668,2,"2025-06-14T15:25:43.997",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788591,1749914744021,"fUSD",-500.0,0.0001668,2,"2025-06-14T15:25:44.021",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788592,1749914744047,"fUSD",-5734.15871482,0.0001668,2,"2025-06-14T15:25:44.047",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788593,1749914744071,"fUSD",-2500.0,0.0001668,2,"2025-06-14T15:25:44.071",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788594,1749914744095,"fUSD",-158.40630172,0.00016685,2,"2025-06-14T15:25:44.095",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788595,1749914744119,"fUSD",-922.74,0.000167,2,"2025-06-14T15:25:44.119",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788596,1749914744143,"fUSD",-170.78,0.000167,2,"2025-06-14T15:25:44.143",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788597,1749914744166,"fUSD",-797.31,0.000167,2,"2025-06-14T15:25:44.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788598,1749914744190,"fUSD",-312.82085448,0.00016702,2,"2025-06-14T15:25:44.190",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788599,1749914744214,"fUSD",-5734.15871476,0.00016704,2,"2025-06-14T15:25:44.214",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788600,1749914744240,"fUSD",-1246.1640891,0.00016725,2,"2025-06-14T15:25:44.240",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788601,1749914744265,"fUSD",-258.52264054,0.00016729,2,"2025-06-14T15:25:44.265",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788602,1749914744310,"fUSD",-5475.63607422,0.00016729,2,"2025-06-14T15:25:44.310",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788603,1749914744336,"fUSD",-646.52064269,0.0001675,2,"2025-06-14T15:25:44.336",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788604,1749914744364,"fUSD",-5734.15871476,0.00016753,2,"2025-06-14T15:25:44.364",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788605,1749914744391,"fUSD",-201.0,0.00016757,3,"2025-06-14T15:25:44.391",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788606,1749914744416,"fUSD",-498.0,0.00016767,2,"2025-06-14T15:25:44.416",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788607,1749914744440,"fUSD",-151.0,0.0001677,2,"2025-06-14T15:25:44.440",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788608,1749914744465,"fUSD",-151.0,0.0001677,2,"2025-06-14T15:25:44.465",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788609,1749914744488,"fUSD",-594.08918556,0.00016773,2,"2025-06-14T15:25:44.488",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788610,1749914744511,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:25:44.511",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788611,1749914744533,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:25:44.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788612,1749914744557,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:25:44.557",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788613,1749914744581,"fUSD",-563.19258255,0.00016773,2,"2025-06-14T15:25:44.581",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788614,1749914744605,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:25:44.605",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788615,1749914744629,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:25:44.629",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788616,1749914744653,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:25:44.653",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788617,1749914744676,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:25:44.676",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788618,1749914744700,"fUSD",-5734.15871476,0.00016778,2,"2025-06-14T15:25:44.700",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788619,1749914744726,"fUSD",-1538.276,0.00016779,2,"2025-06-14T15:25:44.726",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788620,1749914744750,"fUSD",-500.0,0.00016779,2,"2025-06-14T15:25:44.750",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788621,1749914744774,"fUSD",-180.85129124,0.00016779,2,"2025-06-14T15:25:44.774",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788622,1749914744796,"fUSD",-371.56721226,0.00016779,2,"2025-06-14T15:25:44.796",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788623,1749914744819,"fUSD",-500.0,0.00016779,2,"2025-06-14T15:25:44.819",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788624,1749914744842,"fUSD",-180.344,0.00016779,2,"2025-06-14T15:25:44.842",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788625,1749914744866,"fUSD",-13399.85724863,0.0001678,2,"2025-06-14T15:25:44.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788626,1749914744914,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:44.914",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788627,1749914744962,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:44.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788628,1749914745290,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.290",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788629,1749914745328,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788630,1749914745363,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.363",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788631,1749914745403,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.403",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788632,1749914745453,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.453",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788633,1749914745493,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.493",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788634,1749914745533,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788635,1749914745578,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.578",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788636,1749914745621,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.621",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788637,1749914745657,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.657",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788638,1749914745704,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.704",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788639,1749914746115,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.115",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788640,1749914746259,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.259",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788641,1749914746394,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.394",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788642,1749914746545,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.545",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788643,1749914746707,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.707",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788644,1749914746859,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.859",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788645,1749914747003,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.003",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788646,1749914747158,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.158",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788647,1749914747302,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.302",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788648,1749914747470,"fUSD",-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.470",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788649,1749914747625,"fUSD",-21094.46587854,0.0001678,2,"2025-06-14T15:25:47.625",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788650,1749914747650,"fUSD",-18825.18578813,0.000168,2,"2025-06-14T15:25:47.650",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788651,1749914747912,"fUSD",-39919.65166667,0.000168,2,"2025-06-14T15:25:47.912",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788652,1749914748130,"fUSD",-23156.1848452,0.000168,2,"2025-06-14T15:25:48.130",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788653,1749914748155,"fUSD",-806.89,0.000168,2,"2025-06-14T15:25:48.155",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788654,1749914748181,"fUSD",-461.5,0.000168,2,"2025-06-14T15:25:48.181",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788655,1749914748208,"fUSD",-797.31,0.000168,2,"2025-06-14T15:25:48.208",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788656,1749914748235,"fUSD",-797.31,0.000168,2,"2025-06-14T15:25:48.235",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788657,1749914748261,"fUSD",-918.24,0.000168,2,"2025-06-14T15:25:48.261",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788658,1749914748287,"fUSD",-1021.0,0.000168,2,"2025-06-14T15:25:48.287",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788659,1749914748316,"fUSD",-5734.15871476,0.00016802,2,"2025-06-14T15:25:48.316",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788660,1749914748347,"fUSD",-640.0,0.00016808,2,"2025-06-14T15:25:48.347",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788661,1749914748374,"fUSD",-168.0,0.00016809,2,"2025-06-14T15:25:48.374",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788662,1749914748400,"fUSD",-151.0,0.00016825,2,"2025-06-14T15:25:48.400",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788663,1749914748427,"fUSD",-5268.05810671,0.00016827,2,"2025-06-14T15:25:48.427",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788664,1749914749717,"fUSD",-466.10060805,0.00016827,2,"2025-06-14T15:25:49.717",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788665,1749914749742,"fUSD",-5734.15871476,0.00016851,2,"2025-06-14T15:25:49.742",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788666,1749914749767,"fUSD",-2000.0,0.00016864,2,"2025-06-14T15:25:49.767",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788667,1749914749790,"fUSD",-200.0,0.00016864,2,"2025-06-14T15:25:49.790",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788668,1749914749814,"fUSD",-5734.15871476,0.00016876,2,"2025-06-14T15:25:49.814",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788669,1749914749838,"fUSD",-158.40630172,0.00016876,2,"2025-06-14T15:25:49.838",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788670,1749914749862,"fUSD",-326.84,0.00016877,2,"2025-06-14T15:25:49.862",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788671,1749914749885,"fUSD",-1164.33,0.00016877,2,"2025-06-14T15:25:49.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788672,1749914749908,"fUSD",-151.0,0.0001688,2,"2025-06-14T15:25:49.908",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788673,1749914749930,"fUSD",-200.0,0.00016899,2,"2025-06-14T15:25:49.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788674,1749914749952,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:49.952",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788675,1749914749975,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:49.975",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788676,1749914749998,"fUSD",-500.0,0.00016899,2,"2025-06-14T15:25:49.998",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788677,1749914750021,"fUSD",-500.0,0.00016899,2,"2025-06-14T15:25:50.021",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788678,1749914750044,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788679,1749914750066,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.066",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788680,1749914750088,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.088",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788681,1749914750111,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.111",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788682,1749914750133,"fUSD",-500.0,0.00016899,2,"2025-06-14T15:25:50.133",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788683,1749914750156,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.156",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788684,1749914750180,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.180",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788685,1749914750204,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.204",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788686,1749914750228,"fUSD",-150.0,0.00016899,2,"2025-06-14T15:25:50.228",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788687,1749914750252,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:25:50.252",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788688,1749914750276,"fUSD",-922.87,0.000169,2,"2025-06-14T15:25:50.276",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788689,1749914750301,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:25:50.301",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788690,1749914750325,"fUSD",-461.5,0.000169,2,"2025-06-14T15:25:50.325",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788691,1749914750350,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:25:50.350",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788692,1749914750373,"fUSD",-170.78,0.000169,2,"2025-06-14T15:25:50.373",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788693,1749914750398,"fUSD",-460.33,0.000169,2,"2025-06-14T15:25:50.398",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788694,1749914750423,"fUSD",-150.0,0.000169,2,"2025-06-14T15:25:50.423",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788695,1749914750446,"fUSD",-150.0,0.000169,2,"2025-06-14T15:25:50.446",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788696,1749914750469,"fUSD",-150.0,0.000169,2,"2025-06-14T15:25:50.469",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788697,1749914750494,"fUSD",-150.0,0.000169,2,"2025-06-14T15:25:50.494",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788698,1749914750518,"fUSD",-500.0,0.000169,2,"2025-06-14T15:25:50.518",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788699,1749914750541,"fUSD",-150.0,0.000169,2,"2025-06-14T15:25:50.541",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788700,1749914750565,"fUSD",-150.0,0.000169,2,"2025-06-14T15:25:50.565",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788701,1749914750589,"fUSD",-150.0,0.000169,2,"2025-06-14T15:25:50.589",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788702,1749914750613,"fUSD",-5734.15871476,0.000169,2,"2025-06-14T15:25:50.613",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788703,1749914750637,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:25:50.637",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788704,1749914750661,"fUSD",-964.6273015,0.000169,2,"2025-06-14T15:25:50.661",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788705,1749914750684,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:25:50.684",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788706,1749914750707,"fUSD",-5146.63177013,0.000169,2,"2025-06-14T15:25:50.707",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788707,1749914750729,"fUSD",-171.55152656,0.000169,2,"2025-06-14T15:25:50.729",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788708,1749914750752,"fUSD",-201.33957346,0.000169,2,"2025-06-14T15:25:50.752",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788709,1749914750776,"fUSD",-0.86844097,0.00016926,2,"2025-06-14T15:25:50.776",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788710,1749914750824,"fUSD",-149.13155903,0.00016926,2,"2025-06-14T15:25:50.824",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788711,1749914750847,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:25:50.847",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788712,1749914750872,"fUSD",-500.0,0.00016926,2,"2025-06-14T15:25:50.872",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788713,1749914750896,"fUSD",-500.0,0.00016926,2,"2025-06-14T15:25:50.896",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788714,1749914750921,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:25:50.921",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788715,1749914750945,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:25:50.945",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788716,1749914750968,"fUSD",-500.0,0.00016926,2,"2025-06-14T15:25:50.968",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788717,1749914750991,"fUSD",-200.0,0.00016926,2,"2025-06-14T15:25:50.991",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788718,1749914751014,"fUSD",-150.0,0.00016926,2,"2025-06-14T15:25:51.014",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788719,1749914751038,"fUSD",-200.0,0.00016927,2,"2025-06-14T15:25:51.038",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788720,1749914751061,"fUSD",-150.0,0.00016927,2,"2025-06-14T15:25:51.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788721,1749914751085,"fUSD",-150.0,0.00016927,2,"2025-06-14T15:25:51.085",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788722,1749914751107,"fUSD",-150.0,0.00016927,2,"2025-06-14T15:25:51.107",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788723,1749914751130,"fUSD",-500.0,0.00016927,2,"2025-06-14T15:25:51.130",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788724,1749914751152,"fUSD",-200.0,0.00016927,2,"2025-06-14T15:25:51.152",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788725,1749914751175,"fUSD",-200.0,0.00016927,2,"2025-06-14T15:25:51.175",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788726,1749914751198,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:25:51.198",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788727,1749914751222,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:25:51.222",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788728,1749914751245,"fUSD",-500.0,0.00016954,2,"2025-06-14T15:25:51.245",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788729,1749914751269,"fUSD",-350.52207526,0.00016954,2,"2025-06-14T15:25:51.269",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788730,1749914751292,"fUSD",-200.0,0.00016954,2,"2025-06-14T15:25:51.292",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788731,1749914751316,"fUSD",-150.0,0.00016954,2,"2025-06-14T15:25:51.316",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788732,1749914751341,"fUSD",-500.0,0.00016954,2,"2025-06-14T15:25:51.341",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788733,1749914751364,"fUSD",-250.0,0.00016954,2,"2025-06-14T15:25:51.364",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788734,1749914751389,"fUSD",-150.0,0.00016955,2,"2025-06-14T15:25:51.389",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788735,1749914751413,"fUSD",-150.0,0.00016955,2,"2025-06-14T15:25:51.413",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788736,1749914751438,"fUSD",-150.0,0.00016955,2,"2025-06-14T15:25:51.438",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788737,1749914751463,"fUSD",-300.0,0.00016955,2,"2025-06-14T15:25:51.463",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788738,1749914751487,"fUSD",-502.52909233,0.00016973,2,"2025-06-14T15:25:51.487",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788739,1749914751510,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.510",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788740,1749914751533,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788741,1749914751556,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.556",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788742,1749914751582,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.582",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788743,1749914751607,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.607",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788744,1749914751632,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.632",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788745,1749914751656,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.656",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788746,1749914751679,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.679",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788747,1749914751702,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.702",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788748,1749914751725,"fUSD",-162.23932081,0.00016973,2,"2025-06-14T15:25:51.725",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788749,1749914751748,"fUSD",-500.7608794,0.00016973,2,"2025-06-14T15:25:51.748",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788750,1749914751771,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.771",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788751,1749914751794,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.794",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788752,1749914751818,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.818",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788753,1749914751842,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.842",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788754,1749914751866,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788755,1749914751891,"fUSD",-320.24218226,0.00016973,2,"2025-06-14T15:25:51.891",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788756,1749914751914,"fUSD",-500.51049021,0.00016973,2,"2025-06-14T15:25:51.914",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788757,1749914751938,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.938",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788758,1749914751962,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:25:51.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788759,1749914751984,"fUSD",-194.45300217,0.00016973,2,"2025-06-14T15:25:51.984",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788760,1749914752008,"fUSD",-250.0,0.00016981,2,"2025-06-14T15:25:52.008",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788761,1749914752033,"fUSD",-250.0,0.00016981,2,"2025-06-14T15:25:52.033",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788762,1749914752058,"fUSD",-500.0,0.00016981,2,"2025-06-14T15:25:52.058",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788763,1749914752082,"fUSD",-150.0,0.00016981,2,"2025-06-14T15:25:52.082",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788764,1749914752105,"fUSD",-500.0,0.00016981,2,"2025-06-14T15:25:52.105",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788765,1749914752129,"fUSD",-150.0,0.00016982,2,"2025-06-14T15:25:52.129",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788766,1749914752152,"fUSD",-150.0,0.00016982,2,"2025-06-14T15:25:52.152",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788767,1749914752177,"fUSD",-150.0,0.00016982,2,"2025-06-14T15:25:52.177",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788768,1749914752204,"fUSD",-500.0,0.00016986,2,"2025-06-14T15:25:52.204",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788769,1749914752244,"fUSD",-500.0,0.00016986,2,"2025-06-14T15:25:52.244",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788770,1749914752641,"fUSD",-500.0,0.00016986,2,"2025-06-14T15:25:52.641",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788771,1749914752668,"fUSD",-500.0,0.00016986,2,"2025-06-14T15:25:52.668",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788772,1749914752693,"fUSD",-500.0,0.00016986,2,"2025-06-14T15:25:52.693",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788773,1749914752719,"fUSD",-319.41012254,0.00016986,2,"2025-06-14T15:25:52.719",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788774,1749914752744,"fUSD",-176.34,0.00016994,2,"2025-06-14T15:25:52.744",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788775,1749914752768,"fUSD",-300.0,0.00016994,2,"2025-06-14T15:25:52.768",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788776,1749914752793,"fUSD",-17343.51294266,0.00016995,2,"2025-06-14T15:25:52.793",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788777,1749914752838,"fUSD",-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.838",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788778,1749914752874,"fUSD",-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.874",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788779,1749914752912,"fUSD",-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.912",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788780,1749914752952,"fUSD",-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.952",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788781,1749914752989,"fUSD",-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.989",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788782,1749914753034,"fUSD",-18656.26652421,0.00016995,2,"2025-06-14T15:25:53.034",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788783,1749914753059,"fUSD",-777.08908473,0.00016995,2,"2025-06-14T15:25:53.059",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788784,1749914753083,"fUSD",-300.0,0.00016996,2,"2025-06-14T15:25:53.083",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788785,1749914753109,"fUSD",-300.0,0.00016996,2,"2025-06-14T15:25:53.109",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788786,1749914753134,"fUSD",-5326.87283276,0.00016997,2,"2025-06-14T15:25:53.134",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788787,1749914753159,"fUSD",-12379.2207042,0.00016997,2,"2025-06-14T15:25:53.159",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788788,1749914753185,"fUSD",-2180.20252077,0.00016997,2,"2025-06-14T15:25:53.185",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788789,1749914753223,"fUSD",-365.02839523,0.00016997,2,"2025-06-14T15:25:53.223",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788790,1749914753252,"fUSD",-39042.5494642,0.00016997,2,"2025-06-14T15:25:53.252",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788791,1749914753278,"fUSD",-512.07380724,0.00016997,2,"2025-06-14T15:25:53.278",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788792,1749914753318,"fUSD",-2741.52287526,0.00016997,2,"2025-06-14T15:25:53.318",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788793,1749914753345,"fUSD",-9544.6569674,0.00016997,2,"2025-06-14T15:25:53.345",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788794,1749914753371,"fUSD",-383.7862282,0.00016997,2,"2025-06-14T15:25:53.371",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788795,1749914753399,"fUSD",-300.0,0.00016997,2,"2025-06-14T15:25:53.399",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788796,1749914753431,"fUSD",-26949.68559581,0.00016998,2,"2025-06-14T15:25:53.431",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788797,1749914753466,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.466",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788798,1749914753503,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.503",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788799,1749914753541,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.541",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788800,1749914753686,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.686",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788801,1749914753728,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.728",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788802,1749914753832,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.832",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788803,1749914753865,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.865",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788804,1749914753924,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788805,1749914753962,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788806,1749914754004,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.004",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788807,1749914754047,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.047",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788808,1749914754084,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.084",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788809,1749914754119,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.119",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788810,1749914754153,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.153",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788811,1749914754189,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.189",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788812,1749914754225,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.225",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788813,1749914754262,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.262",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788814,1749914754297,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.297",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788815,1749914754341,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.341",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788816,1749914754379,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.379",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788817,1749914754421,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788818,1749914754458,"fUSD",-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.458",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788819,1749914755250,"fUSD",3740.10555808,6.94e-05,2,"2025-06-14T15:25:55.250",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788820,1749914755275,"fUSD",8817.33327855,6.94e-05,2,"2025-06-14T15:25:55.275",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788821,1749914795253,"fUSD",168.0,0.00014778,2,"2025-06-14T15:26:35.253",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788823,1749914830665,"fUSD",1014.66672145,0.00015,2,"2025-06-14T15:27:10.665",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788824,1749914830688,"fUSD",243.47997709,0.00015,2,"2025-06-14T15:27:10.688",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788825,1749914834158,"fUSD",3158.57792628,0.00015,2,"2025-06-14T15:27:14.158",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788826,1749914861579,"fUSD",993.99,0.00015932,2,"2025-06-14T15:27:41.579",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788828,1749914867019,"fUSD",600.0,0.00015068,2,"2025-06-14T15:27:47.019",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788829,1749914867864,"fUSD",150.0,0.00015068,2,"2025-06-14T15:27:47.864",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788830,1749914892461,"fUSD",200.0,0.00015376,2,"2025-06-14T15:28:12.461",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788831,1749914903023,"fUSD",1878.72034926,0.0001,2,"2025-06-14T15:28:23.023",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788832,1749914904831,"fUSD",206.057506,7.888e-05,2,"2025-06-14T15:28:24.831",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788833,1749914908894,"fUSD",200.0,0.00015858,7,"2025-06-14T15:28:28.894",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788834,1749914917879,"fUSD",260.94855639,0.000107,2,"2025-06-14T15:28:37.879",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788835,1749914921553,"fUSD",201.00002,0.00015376,2,"2025-06-14T15:28:41.553",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788836,1749914921972,"fUSD",1907.22566498,0.00013368,2,"2025-06-14T15:28:41.972",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788837,1749914921994,"fUSD",10000.0,0.00013368,2,"2025-06-14T15:28:41.994",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788838,1749914922017,"fUSD",10000.0,0.00013368,2,"2025-06-14T15:28:42.017",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788839,1749914922039,"fUSD",8902.45820124,0.00013368,2,"2025-06-14T15:28:42.039",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788840,1749914927166,"fUSD",159.35,0.00015843,2,"2025-06-14T15:28:47.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788841,1749914927356,"fUSD",159.35,0.00015882,2,"2025-06-14T15:28:47.356",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788842,1749914927638,"fUSD",159.35,0.00015922,2,"2025-06-14T15:28:47.638",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788845,1749914949926,"fUSD",619.49179876,0.00015831,2,"2025-06-14T15:29:09.926",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788846,1749914949949,"fUSD",10000.0,0.00015831,2,"2025-06-14T15:29:09.949",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788847,1749914949972,"fUSD",10000.0,0.00015831,2,"2025-06-14T15:29:09.972",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788848,1749914949995,"fUSD",3280.50820124,0.00015831,2,"2025-06-14T15:29:09.995",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788890,1749914989908,"fUSD",6251.57138343,0.00016,2,"2025-06-14T15:29:49.908",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788891,1749914990598,"fUSD",200.0,0.00015831,2,"2025-06-14T15:29:50.598",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788892,1749915007765,"fUSD",267.92041533,0.000158,2,"2025-06-14T15:30:07.765",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788893,1749915007787,"fUSD",10000.0,0.000158,2,"2025-06-14T15:30:07.787",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788894,1749915007811,"fUSD",10000.0,0.000158,2,"2025-06-14T15:30:07.811",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788895,1749915007834,"fUSD",10000.0,0.000158,2,"2025-06-14T15:30:07.834",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788896,1749915007857,"fUSD",10000.0,0.000158,2,"2025-06-14T15:30:07.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788897,1749915007880,"fUSD",10000.0,0.000158,2,"2025-06-14T15:30:07.880",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788898,1749915007903,"fUSD",9607.82958467,0.000158,2,"2025-06-14T15:30:07.903",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788899,1749915009061,"fUSD",227.0,0.00015017,2,"2025-06-14T15:30:09.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788900,1749915011632,"fUSD",165.17041533,0.00015568,2,"2025-06-14T15:30:11.632",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788901,1749915011656,"fUSD",61.82958467,0.00015568,2,"2025-06-14T15:30:11.656",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788902,1749915016794,"fUSD",227.0,0.00015119,2,"2025-06-14T15:30:16.794",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788909,1749915031678,"fUSD",-482.69164039,0.00016164,2,"2025-06-14T15:30:31.678",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788910,1749915031691,"fUSD",-17.30835961,0.00016164,2,"2025-06-14T15:30:31.691",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788911,1749915031700,"fUSD",-302.05,0.0001618,2,"2025-06-14T15:30:31.700",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788912,1749915031710,"fUSD",-305.08,0.0001618,2,"2025-06-14T15:30:31.710",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788913,1749915031720,"fUSD",-201.0,0.00016217,2,"2025-06-14T15:30:31.720",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788914,1749915031730,"fUSD",-227.0,0.00016246,2,"2025-06-14T15:30:31.730",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788915,1749915031740,"fUSD",-166.36,0.0001636,2,"2025-06-14T15:30:31.740",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788916,1749915031749,"fUSD",-300.21,0.0001639,2,"2025-06-14T15:30:31.749",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788917,1749915031758,"fUSD",-500.0,0.000164,5,"2025-06-14T15:30:31.758",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788918,1749915031768,"fUSD",-301.51,0.00016403,2,"2025-06-14T15:30:31.768",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788919,1749915031777,"fUSD",-300.22,0.00016422,2,"2025-06-14T15:30:31.777",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788920,1749915031787,"fUSD",-305.95,0.00016422,2,"2025-06-14T15:30:31.787",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788921,1749915031797,"fUSD",-600.0,0.00016438,2,"2025-06-14T15:30:31.797",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788922,1749915031806,"fUSD",-227.0,0.00016442,2,"2025-06-14T15:30:31.806",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788923,1749915031816,"fUSD",-1000.0,0.000165,6,"2025-06-14T15:30:31.816",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788924,1749915031825,"fUSD",-227.0,0.00016572,2,"2025-06-14T15:30:31.825",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788925,1749915031835,"fUSD",-1500.0,0.000166,6,"2025-06-14T15:30:31.835",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788926,1749915031844,"fUSD",-392.0,0.00016659,2,"2025-06-14T15:30:31.844",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788927,1749915031854,"fUSD",-201.0,0.00016673,2,"2025-06-14T15:30:31.854",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788928,1749915031863,"fUSD",-1200.0,0.00016678,2,"2025-06-14T15:30:31.863",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788929,1749915031873,"fUSD",-300.0,0.00016679,2,"2025-06-14T15:30:31.873",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788930,1749915031883,"fUSD",-1001.6974,0.0001668,2,"2025-06-14T15:30:31.883",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788931,1749915031892,"fUSD",-1062.1067,0.0001668,2,"2025-06-14T15:30:31.892",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788932,1749915031902,"fUSD",-536.2078,0.0001668,2,"2025-06-14T15:30:31.902",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788934,1749915031911,"fUSD",-860.68140023,0.00016698,2,"2025-06-14T15:30:31.911",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788936,1749915031921,"fUSD",-2100.0,0.000167,6,"2025-06-14T15:30:31.921",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788937,1749915031930,"fUSD",-860.68140023,0.0001672,2,"2025-06-14T15:30:31.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788938,1749915031939,"fUSD",-860.68140023,0.00016743,2,"2025-06-14T15:30:31.939",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788939,1749915031949,"fUSD",-860.68140023,0.00016765,2,"2025-06-14T15:30:31.949",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788940,1749915031959,"fUSD",-500.0,0.00016773,2,"2025-06-14T15:30:31.959",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788941,1749915031968,"fUSD",-860.68140023,0.00016788,2,"2025-06-14T15:30:31.968",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788942,1749915031978,"fUSD",-2600.0,0.000168,6,"2025-06-14T15:30:31.978",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788943,1749915031987,"fUSD",-860.68140023,0.0001681,2,"2025-06-14T15:30:31.987",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788944,1749915031997,"fUSD",-374.45743902,0.00016833,2,"2025-06-14T15:30:31.997",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788945,1749915032010,"fUSD",-486.22396121,0.00016833,2,"2025-06-14T15:30:32.010",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788946,1749915032019,"fUSD",-587.68028882,0.00016855,2,"2025-06-14T15:30:32.019",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788947,1749915032031,"fUSD",-273.00111141,0.00016855,2,"2025-06-14T15:30:32.031",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788949,1749915032041,"fUSD",-227.0,0.00016866,2,"2025-06-14T15:30:32.041",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788951,1749915032050,"fUSD",-860.68140023,0.00016878,2,"2025-06-14T15:30:32.050",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788953,1749915032060,"fUSD",-1122.20614951,0.0001689,2,"2025-06-14T15:30:32.060",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788955,1749915032070,"fUSD",-1122.20614949,0.00016891,2,"2025-06-14T15:30:32.070",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788957,1749915032079,"fUSD",-1122.20614949,0.00016892,2,"2025-06-14T15:30:32.079",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788959,1749915032088,"fUSD",-1122.20614949,0.00016893,2,"2025-06-14T15:30:32.088",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788961,1749915032098,"fUSD",-1081.69349197,0.00016894,2,"2025-06-14T15:30:32.098",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788964,1749915032109,"fUSD",-40.51265752,0.00016894,2,"2025-06-14T15:30:32.109",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788967,1749915032118,"fUSD",-1122.20614949,0.00016896,2,"2025-06-14T15:30:32.118",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788970,1749915032128,"fUSD",-1122.20614949,0.00016897,2,"2025-06-14T15:30:32.128",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788973,1749915032137,"fUSD",-1122.20614949,0.00016898,2,"2025-06-14T15:30:32.137",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788975,1749915032147,"fUSD",-343.18530323,0.00016898,2,"2025-06-14T15:30:32.147",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788977,1749915032156,"fUSD",-158.40630172,0.00016898,2,"2025-06-14T15:30:32.156",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788979,1749915032166,"fUSD",-154.39661663,0.00016898,2,"2025-06-14T15:30:32.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788981,1749915032175,"fUSD",-413.09590362,0.00016898,2,"2025-06-14T15:30:32.175",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788983,1749915032184,"fUSD",-1122.20614949,0.00016899,2,"2025-06-14T15:30:32.184",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788985,1749915032193,"fUSD",-500.0,0.000169,6,"2025-06-14T15:30:32.193",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788986,1749915032202,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:30:32.202",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788987,1749915032212,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:30:32.212",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788988,1749915032221,"fUSD",-860.68140023,0.000169,2,"2025-06-14T15:30:32.221",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788989,1749915032230,"fUSD",-5256.80687712,0.000169,2,"2025-06-14T15:30:32.230",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788990,1749915032242,"fUSD",-3893.31631357,0.000169,2,"2025-06-14T15:30:32.242",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788991,1749915032254,"fUSD",-704.1835659,0.000169,2,"2025-06-14T15:30:32.254",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788992,1749915032265,"fUSD",-310.31,0.000169,2,"2025-06-14T15:30:32.265",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788993,1749915032276,"fUSD",-14718.54166556,0.000169,2,"2025-06-14T15:30:32.276",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788994,1749915032288,"fUSD",-970.99304133,0.000169,2,"2025-06-14T15:30:32.288",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788996,1749915032300,"fUSD",-1547.62128186,0.000169,2,"2025-06-14T15:30:32.300",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788999,1749915032312,"fUSD",-1640.10229079,0.000169,2,"2025-06-14T15:30:32.312",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789001,1749915032328,"fUSD",-4602.16426908,0.000169,2,"2025-06-14T15:30:32.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789003,1749915032340,"fUSD",-418.37319967,0.000169,2,"2025-06-14T15:30:32.340",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789005,1749915032351,"fUSD",-586.889,0.000169,2,"2025-06-14T15:30:32.351",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789008,1749915032363,"fUSD",-800.0,0.000169,2,"2025-06-14T15:30:32.363",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789012,1749915032398,"fUSD",-906.39902766,0.000169,2,"2025-06-14T15:30:32.398",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789014,1749915032409,"fUSD",-114284.17254427,0.000169,2,"2025-06-14T15:30:32.409",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789016,1749915032421,"fUSD",-60610.30159955,0.000169,2,"2025-06-14T15:30:32.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789546,1749915037826,"fUSD",-5229.0,0.000169,2,"2025-06-14T15:30:37.826",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789759,1749915039958,"fUSD",-234.310761,0.00016083,2,"2025-06-14T15:30:39.958",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789761,1749915039967,"fUSD",-418.23505428,0.000169,2,"2025-06-14T15:30:39.967",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789763,1749915039979,"fUSD",-2175.173,0.000169,2,"2025-06-14T15:30:39.979",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789901,1749915041355,"fUSD",-307219.86748474,0.000169,2,"2025-06-14T15:30:41.355",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789903,1749915041364,"fUSD",-1122.20614949,0.000169,2,"2025-06-14T15:30:41.364",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789905,1749915041373,"fUSD",-643.08486766,0.000169,2,"2025-06-14T15:30:41.373",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789907,1749915041383,"fUSD",-153.64068744,0.000169,2,"2025-06-14T15:30:41.383",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789909,1749915041392,"fUSD",-3431.08784676,0.000169,2,"2025-06-14T15:30:41.392",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789911,1749915041402,"fUSD",-201.33957346,0.000169,2,"2025-06-14T15:30:41.402",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789913,1749915041412,"fUSD",-1000.0,0.000169,2,"2025-06-14T15:30:41.412",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789915,1749915041421,"fUSD",-227.0,0.0001691,2,"2025-06-14T15:30:41.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789917,1749915041430,"fUSD",-227.0,0.00016922,2,"2025-06-14T15:30:41.430",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789919,1749915041440,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.440",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789921,1749915041449,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.449",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789923,1749915041459,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.459",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789925,1749915041468,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.468",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789927,1749915041477,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.477",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789929,1749915041487,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.487",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789931,1749915041497,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.497",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789933,1749915041506,"fUSD",-500.0,0.00016973,2,"2025-06-14T15:30:41.506",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789935,1749915041516,"fUSD",-151.0,0.0001699,2,"2025-06-14T15:30:41.516",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789937,1749915041526,"fUSD",-1200.0,0.0001699,2,"2025-06-14T15:30:41.526",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789939,1749915041536,"fUSD",-272.41329229,0.0001699,2,"2025-06-14T15:30:41.536",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789941,1749915041546,"fUSD",-1200.0,0.0001699,2,"2025-06-14T15:30:41.546",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789943,1749915041555,"fUSD",-151.0,0.0001699,2,"2025-06-14T15:30:41.555",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789945,1749915041565,"fUSD",-1200.0,0.0001699,2,"2025-06-14T15:30:41.565",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789947,1749915041575,"fUSD",-151.0,0.0001699,2,"2025-06-14T15:30:41.575",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789949,1749915041584,"fUSD",-1200.0,0.0001699,2,"2025-06-14T15:30:41.584",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789951,1749915041593,"fUSD",-1957.856,0.0001699,2,"2025-06-14T15:30:41.593",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789953,1749915041603,"fUSD",-1200.0,0.0001699,2,"2025-06-14T15:30:41.603",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789955,1749915041612,"fUSD",-1316.16347923,0.0001699,2,"2025-06-14T15:30:41.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789956,1749915041621,"fUSD",-207.4,0.0001699,2,"2025-06-14T15:30:41.621",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789957,1749915041630,"fUSD",-334.31012847,0.0001699,2,"2025-06-14T15:30:41.630",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789958,1749915041640,"fUSD",-147924.9053713,0.0001699,2,"2025-06-14T15:30:41.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789959,1749915041649,"fUSD",-54407.1743974,0.0001699,2,"2025-06-14T15:30:41.649",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789960,1749915041659,"fUSD",-3546.8693574,0.0001699,2,"2025-06-14T15:30:41.659",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789961,1749915041669,"fUSD",-833.63237626,0.0001699,2,"2025-06-14T15:30:41.669",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789962,1749915041679,"fUSD",-500.0,0.00016997,2,"2025-06-14T15:30:41.679",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789963,1749915041689,"fUSD",-473.58708577,0.00016997,2,"2025-06-14T15:30:41.689",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789964,1749915041698,"fUSD",-500.0,0.00016997,2,"2025-06-14T15:30:41.698",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789965,1749915041708,"fUSD",-500.0,0.00016997,2,"2025-06-14T15:30:41.708",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789966,1749915041717,"fUSD",-300.0,0.00016997,2,"2025-06-14T15:30:41.717",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789967,1749915041727,"fUSD",-918493.27942317,0.00016998,2,"2025-06-14T15:30:41.727",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790310,1749915045591,"fUSD",-606.76933317,0.00016217,2,"2025-06-14T15:30:45.591",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790313,1749915045612,"fUSD",-12.23066683,0.00016217,2,"2025-06-14T15:30:45.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790315,1749915045623,"fUSD",-4568.08603838,0.00016998,2,"2025-06-14T15:30:45.623",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790413,1749915046996,"fUSD",-26813.19859644,0.00016998,2,"2025-06-14T15:30:46.996",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790414,1749915047022,"fUSD",-431.2,0.00016998,2,"2025-06-14T15:30:47.022",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790416,1749915047035,"fUSD",-5440.86,0.00016998,2,"2025-06-14T15:30:47.035",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790419,1749915047051,"fUSD",-5840.34056554,0.00016998,2,"2025-06-14T15:30:47.051",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791555,1749915067835,"fUSD",9711.17041533,7.945e-05,2,"2025-06-14T15:31:07.835",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791556,1749915067857,"fUSD",10000.0,7.945e-05,2,"2025-06-14T15:31:07.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791557,1749915067890,"fUSD",9289.17077267,7.945e-05,2,"2025-06-14T15:31:07.890",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791558,1749915081896,"fUSD",710.82922733,0.00016,2,"2025-06-14T15:31:21.896",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791559,1749915081918,"fUSD",7548.51669322,0.00016,2,"2025-06-14T15:31:21.918",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791560,1749915107144,"fUSD",600.0,0.00015068,2,"2025-06-14T15:31:47.144",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791562,1749915222756,"fUSD",171.8,0.00012802,2,"2025-06-14T15:33:42.756",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791563,1749915238124,"fUSD",250.0,0.00015988,2,"2025-06-14T15:33:58.124",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791564,1749915238987,"fUSD",150.0,0.00015988,2,"2025-06-14T15:33:58.987",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791565,1749915309566,"fUSD",150.0,0.00015833,2,"2025-06-14T15:35:09.566",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791568,1749915333065,"fUSD",1129.68330678,0.00015807,2,"2025-06-14T15:35:33.065",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791569,1749915333087,"fUSD",1621.31669322,0.00015807,2,"2025-06-14T15:35:33.087",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791570,1749915366535,"fUSD",500.0,0.00015068,2,"2025-06-14T15:36:06.535",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791571,1749915372746,"fUSD",228.0,0.00015217,2,"2025-06-14T15:36:12.746",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791572,1749915372793,"fUSD",228.0,0.00015669,2,"2025-06-14T15:36:12.793",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791574,1749915394753,"fUSD",320.34,0.00013699,2,"2025-06-14T15:36:34.753",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791576,1749915440482,"fUSD",157.71744331,0.00015918,2,"2025-06-14T15:37:20.482",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791577,1749915450005,"fUSD",728.39,0.00015706,2,"2025-06-14T15:37:30.005",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791578,1749915508888,"fUSD",280.44,0.00015677,2,"2025-06-14T15:38:28.888",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791579,1749915556277,"fUSD",283.42,0.00015684,2,"2025-06-14T15:39:16.277",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791580,1749915610815,"fUSD",533.86609936,0.00015994,2,"2025-06-14T15:40:10.815",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791582,1749915634044,"fUSD",1440.46,0.00015672,2,"2025-06-14T15:40:34.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791585,1749915732423,"fUSD",223.0,0.00015121,2,"2025-06-14T15:42:12.423",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791586,1749915732700,"fUSD",223.0,0.00015575,2,"2025-06-14T15:42:12.700",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791587,1749915743334,"fUSD",3232.04976411,0.00016001,2,"2025-06-14T15:42:23.334",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791588,1749915743358,"fUSD",1767.95023589,0.00016001,2,"2025-06-14T15:42:23.358",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791589,1749915747863,"fUSD",666.0,0.00015583,2,"2025-06-14T15:42:27.863",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791590,1749915761698,"fUSD",5000.0,0.00016001,2,"2025-06-14T15:42:41.698",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791591,1749915763111,"fUSD",2566.04976411,0.00016,2,"2025-06-14T15:42:43.111",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791592,1749915763135,"fUSD",702.08767551,0.00016,2,"2025-06-14T15:42:43.135",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791593,1749915770965,"fUSD",5000.0,0.00016001,2,"2025-06-14T15:42:50.965",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791594,1749915774354,"fUSD",157.71744331,0.00015914,2,"2025-06-14T15:42:54.354",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791595,1749915780685,"fUSD",4140.19488118,0.00016001,2,"2025-06-14T15:43:00.685",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791596,1749915780708,"fUSD",859.80511882,0.00016001,2,"2025-06-14T15:43:00.708",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791597,1749915791601,"fUSD",5000.0,0.00016001,2,"2025-06-14T15:43:11.601",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791598,1749915791641,"fUSD",1526.8,0.00013575,2,"2025-06-14T15:43:11.641",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791599,1749915791731,"fUSD",1526.8,0.00015839,2,"2025-06-14T15:43:11.731",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791600,1749915802959,"fUSD",1086.59488118,0.00016001,2,"2025-06-14T15:43:22.959",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791601,1749915802982,"fUSD",3913.40511882,0.00016001,2,"2025-06-14T15:43:22.982",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791602,1749915815469,"fUSD",5000.0,0.00016001,2,"2025-06-14T15:43:35.469",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791603,1749915816448,"fUSD",600.0,0.00015068,2,"2025-06-14T15:43:36.448",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791604,1749915821854,"fUSD",213.0,0.00015121,2,"2025-06-14T15:43:41.854",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791605,1749915826382,"fUSD",273.59488118,0.00016001,2,"2025-06-14T15:43:46.382",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791606,1749915826404,"fUSD",4726.40511882,0.00016001,2,"2025-06-14T15:43:46.404",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791607,1749915826577,"fUSD",629.97,0.00015524,2,"2025-06-14T15:43:46.577",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791608,1749915837616,"fUSD",4643.62488118,0.00016001,2,"2025-06-14T15:43:57.616",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791609,1749915837640,"fUSD",356.37511882,0.00016001,2,"2025-06-14T15:43:57.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791610,1749915851529,"fUSD",5000.0,0.00016001,2,"2025-06-14T15:44:11.529",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791611,1749915852054,"fUSD",201.0,0.00015121,2,"2025-06-14T15:44:12.054",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791612,1749915860703,"fUSD",168.0,0.00015376,2,"2025-06-14T15:44:20.703",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791613,1749915865069,"fUSD",168.0,0.00015419,2,"2025-06-14T15:44:25.069",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791614,1749915867725,"fUSD",168.0,0.00014825,2,"2025-06-14T15:44:27.725",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791615,1749915871206,"fUSD",168.0,0.00014825,2,"2025-06-14T15:44:31.206",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791616,1749915883222,"fUSD",958.0,0.00016001,2,"2025-06-14T15:44:43.222",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791617,1749915905427,"fUSD",500.0,0.00015068,2,"2025-06-14T15:45:05.427",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791618,1749915941797,"fUSD",200.0,0.00015121,2,"2025-06-14T15:45:41.797",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791619,1749915944900,"fUSD",2112.62488118,0.00016001,5,"2025-06-14T15:45:44.900",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791620,1749915967064,"fUSD",5000.0,0.00016,5,"2025-06-14T15:46:07.064",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791621,1749915971946,"fUSD",402.0,0.00015121,2,"2025-06-14T15:46:11.946",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791622,1749915979735,"fUSD",2351.58,0.00015471,2,"2025-06-14T15:46:19.735",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791623,1749915979954,"fUSD",2351.58,0.00015475,2,"2025-06-14T15:46:19.954",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791624,1749915980145,"fUSD",2351.58,0.00015479,2,"2025-06-14T15:46:20.145",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791625,1749915980336,"fUSD",2351.58,0.00015484,2,"2025-06-14T15:46:20.336",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791626,1749915980528,"fUSD",2351.58,0.00015488,2,"2025-06-14T15:46:20.528",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791627,1749915980728,"fUSD",2351.58,0.00015492,2,"2025-06-14T15:46:20.728",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791628,1749915980930,"fUSD",2351.58,0.00015496,2,"2025-06-14T15:46:20.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791629,1749915981168,"fUSD",2351.58,0.000155,2,"2025-06-14T15:46:21.168",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791630,1749915981377,"fUSD",2351.58,0.00015504,2,"2025-06-14T15:46:21.377",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791631,1749915981672,"fUSD",2351.58,0.00015508,2,"2025-06-14T15:46:21.672",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791632,1749915981738,"fUSD",200.0,0.00015471,7,"2025-06-14T15:46:21.738",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791633,1749915981934,"fUSD",2351.58,0.00015512,2,"2025-06-14T15:46:21.934",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791634,1749915982132,"fUSD",2351.58,0.00015516,2,"2025-06-14T15:46:22.132",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791635,1749915982386,"fUSD",2351.58,0.0001552,2,"2025-06-14T15:46:22.386",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791636,1749915982592,"fUSD",2351.58,0.00015524,2,"2025-06-14T15:46:22.592",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791637,1749915982810,"fUSD",2351.58,0.00015528,2,"2025-06-14T15:46:22.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791638,1749915983044,"fUSD",2351.58,0.00015533,2,"2025-06-14T15:46:23.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791639,1749915983255,"fUSD",2351.58,0.00015537,2,"2025-06-14T15:46:23.255",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791640,1749915983452,"fUSD",2351.58,0.00015541,2,"2025-06-14T15:46:23.452",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791641,1749915985500,"fUSD",2351.58,0.00015545,2,"2025-06-14T15:46:25.500",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791642,1749915985534,"fUSD",2351.58,0.00015549,2,"2025-06-14T15:46:25.534",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791643,1749916011755,"fUSD",23900.0,0.00015471,2,"2025-06-14T15:46:51.755",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791644,1749916015439,"fUSD",187.78,0.00015471,2,"2025-06-14T15:46:55.439",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791645,1749916028435,"fUSD",2887.0,0.00016,5,"2025-06-14T15:47:08.435",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791651,1749916048932,"fUSD",600.0,0.00015068,2,"2025-06-14T15:47:28.932",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791652,1749916084528,"fUSD",5100.35,0.00015466,2,"2025-06-14T15:48:04.528",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791653,1749916095225,"fUSD",221.0,0.00015028,2,"2025-06-14T15:48:15.225",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791654,1749916095525,"fUSD",221.0,0.00015482,2,"2025-06-14T15:48:15.525",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791655,1749916095814,"fUSD",221.0,0.00015936,3,"2025-06-14T15:48:15.814",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791656,1749916098586,"fUSD",172.5164107,0.00015902,2,"2025-06-14T15:48:18.586",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791657,1749916104664,"fUSD",172.5164107,0.00015959,2,"2025-06-14T15:48:24.664",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791658,1749916120338,"fUSD",200.0,0.00015457,2,"2025-06-14T15:48:40.338",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791659,1749916127205,"fUSD",201.0,0.00015028,2,"2025-06-14T15:48:47.205",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791660,1749916147977,"fUSD",166.27,0.00015441,2,"2025-06-14T15:49:07.977",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791661,1749916200130,"fUSD",250.0,0.00015426,2,"2025-06-14T15:50:00.130",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791668,1749916231928,"fUSD",-300.0,0.00016001,2,"2025-06-14T15:50:31.928",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791670,1749916231938,"fUSD",-300.0,0.00016001,2,"2025-06-14T15:50:31.938",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791672,1749916231947,"fUSD",-3.03805158,0.00016001,2,"2025-06-14T15:50:31.947",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791674,1749916231958,"fUSD",-161.40786696,0.00016001,2,"2025-06-14T15:50:31.958",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791675,1749916231967,"fUSD",-250.0,0.00016001,2,"2025-06-14T15:50:31.967",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791677,1749916231977,"fUSD",-300.0,0.00016001,2,"2025-06-14T15:50:31.977",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791679,1749916231986,"fUSD",-600.0,0.00016002,4,"2025-06-14T15:50:31.986",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791681,1749916231995,"fUSD",-171.8,0.00016002,2,"2025-06-14T15:50:31.995",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791683,1749916232004,"fUSD",-600.0,0.00016002,4,"2025-06-14T15:50:32.004",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791685,1749916232014,"fUSD",-200.0,0.00016014,2,"2025-06-14T15:50:32.014",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791687,1749916232023,"fUSD",-172.5164107,0.00016016,2,"2025-06-14T15:50:32.023",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791688,1749916232032,"fUSD",-155.63,0.00016032,2,"2025-06-14T15:50:32.032",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791690,1749916232043,"fUSD",-21.54445588,0.00016035,2,"2025-06-14T15:50:32.043",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791691,1749916232054,"fUSD",-978.45554412,0.00016035,2,"2025-06-14T15:50:32.054",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791692,1749916232063,"fUSD",-933.05095964,0.00016056,2,"2025-06-14T15:50:32.063",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791693,1749916232078,"fUSD",-214.06904036,0.00016056,2,"2025-06-14T15:50:32.078",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791694,1749916232088,"fUSD",-168.0,0.00016065,2,"2025-06-14T15:50:32.088",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791695,1749916232097,"fUSD",-151.0,0.00016106,2,"2025-06-14T15:50:32.097",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791696,1749916232107,"fUSD",-1200.0,0.00016113,2,"2025-06-14T15:50:32.107",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791697,1749916232116,"fUSD",-300.0,0.00016113,2,"2025-06-14T15:50:32.116",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791698,1749916232126,"fUSD",-300.0,0.00016113,2,"2025-06-14T15:50:32.126",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791699,1749916232135,"fUSD",-300.0,0.00016113,2,"2025-06-14T15:50:32.135",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791700,1749916232145,"fUSD",-600.0,0.00016113,2,"2025-06-14T15:50:32.145",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791701,1749916232154,"fUSD",-300.0,0.00016114,2,"2025-06-14T15:50:32.154",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791702,1749916232163,"fUSD",-243.0,0.00016114,2,"2025-06-14T15:50:32.163",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791703,1749916232172,"fUSD",-300.0,0.00016114,2,"2025-06-14T15:50:32.172",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791704,1749916232182,"fUSD",-550.0,0.00016115,2,"2025-06-14T15:50:32.182",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791705,1749916232191,"fUSD",-150.99,0.00016116,2,"2025-06-14T15:50:32.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791706,1749916232200,"fUSD",-5943.04815963,0.00016116,2,"2025-06-14T15:50:32.200",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791707,1749916232213,"fUSD",-1353.97795263,0.00016116,2,"2025-06-14T15:50:32.213",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791708,1749916232226,"fUSD",-319.06022853,0.00016116,2,"2025-06-14T15:50:32.226",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791709,1749916232236,"fUSD",-653.51,0.00016116,2,"2025-06-14T15:50:32.236",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791728,1749916232604,"fUSD",-956.91278012,0.00016116,2,"2025-06-14T15:50:32.604",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791729,1749916232618,"fUSD",-406.5834077,0.00016116,2,"2025-06-14T15:50:32.618",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791730,1749916232634,"fUSD",-366.89747139,0.00016116,2,"2025-06-14T15:50:32.634",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791731,1749916232644,"fUSD",-9999.99,0.00016116,2,"2025-06-14T15:50:32.644",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791732,1749916232654,"fUSD",-3683.01,0.00016116,2,"2025-06-14T15:50:32.654",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791734,1749916232664,"fUSD",-1462.87,0.00016116,2,"2025-06-14T15:50:32.664",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791736,1749916232674,"fUSD",-150.99,0.00016116,2,"2025-06-14T15:50:32.674",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791738,1749916232683,"fUSD",-999.99,0.00016116,2,"2025-06-14T15:50:32.683",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791740,1749916232693,"fUSD",-9999.99,0.00016116,2,"2025-06-14T15:50:32.693",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791742,1749916232703,"fUSD",-499.99,0.00016116,2,"2025-06-14T15:50:32.703",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791744,1749916232713,"fUSD",-1137.42,0.00016116,2,"2025-06-14T15:50:32.713",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791746,1749916232722,"fUSD",-9999.99,0.00016116,2,"2025-06-14T15:50:32.722",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791748,1749916232731,"fUSD",-408.22,0.00016116,2,"2025-06-14T15:50:32.731",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791750,1749916232741,"fUSD",-267.00351388,0.00016116,2,"2025-06-14T15:50:32.741",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791752,1749916232750,"fUSD",-207.4,0.00016133,2,"2025-06-14T15:50:32.750",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791754,1749916232760,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:32.760",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791756,1749916232770,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.770",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791758,1749916232780,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.780",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791760,1749916232791,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.791",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791762,1749916232800,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.800",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791764,1749916232810,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791766,1749916232820,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.820",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791768,1749916232829,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.829",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791770,1749916232839,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.839",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791772,1749916232848,"fUSD",-668.65185757,0.00016133,2,"2025-06-14T15:50:32.848",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791774,1749916232857,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:32.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791776,1749916232867,"fUSD",-1957.856,0.00016133,2,"2025-06-14T15:50:32.867",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791778,1749916232876,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.876",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791780,1749916232886,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.886",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791782,1749916232895,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.895",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791784,1749916232904,"fUSD",-1000.0,0.00016133,2,"2025-06-14T15:50:32.904",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791786,1749916232913,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.913",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791788,1749916232922,"fUSD",-640.79227254,0.00016133,2,"2025-06-14T15:50:32.922",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791790,1749916232931,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.931",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791792,1749916232941,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791794,1749916232950,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.950",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791796,1749916232960,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.960",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791798,1749916232969,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.969",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791800,1749916232978,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.978",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791802,1749916232987,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.987",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791805,1749916232996,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:32.996",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791808,1749916233005,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.005",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791811,1749916233015,"fUSD",-1200.0,0.00016133,2,"2025-06-14T15:50:33.015",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791814,1749916233024,"fUSD",-848.55434929,0.00016133,2,"2025-06-14T15:50:33.024",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791817,1749916233034,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.034",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791820,1749916233044,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791823,1749916233061,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791825,1749916233070,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.070",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791827,1749916233080,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.080",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791829,1749916233090,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.090",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791831,1749916233100,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.100",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791833,1749916233109,"fUSD",-500.0,0.00016133,2,"2025-06-14T15:50:33.109",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791835,1749916233118,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.118",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791837,1749916233128,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.128",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791839,1749916233138,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.138",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791841,1749916233147,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.147",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791843,1749916233157,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.157",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791845,1749916233166,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791847,1749916233176,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.176",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791849,1749916233185,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.185",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791851,1749916233196,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.196",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791853,1749916233206,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.206",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791856,1749916233219,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.219",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791858,1749916233228,"fUSD",-151.0,0.00016133,2,"2025-06-14T15:50:33.228",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791860,1749916233238,"fUSD",-274.31503645,0.00016133,2,"2025-06-14T15:50:33.238",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791862,1749916233248,"fUSD",-268.43811231,0.0001615,2,"2025-06-14T15:50:33.248",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791864,1749916233258,"fUSD",-151.0,0.00016161,2,"2025-06-14T15:50:33.258",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791866,1749916233268,"fUSD",-500.0,0.00016164,2,"2025-06-14T15:50:33.268",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791868,1749916233277,"fUSD",-2030.296672,0.00016188,2,"2025-06-14T15:50:33.277",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791870,1749916233287,"fUSD",-151.0,0.00016216,2,"2025-06-14T15:50:33.287",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791871,1749916233298,"fUSD",-2105.41764886,0.00016243,2,"2025-06-14T15:50:33.298",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791874,1749916233309,"fUSD",-187.32616556,0.00016271,2,"2025-06-14T15:50:33.309",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791875,1749916233318,"fUSD",-151.0,0.00016277,2,"2025-06-14T15:50:33.318",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791877,1749916233328,"fUSD",-151.0,0.00016277,2,"2025-06-14T15:50:33.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791880,1749916233338,"fUSD",-151.0,0.00016278,2,"2025-06-14T15:50:33.338",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791882,1749916233347,"fUSD",-151.0,0.00016278,2,"2025-06-14T15:50:33.347",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791883,1749916233357,"fUSD",-151.0,0.00016278,2,"2025-06-14T15:50:33.357",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791886,1749916233367,"fUSD",-656.0,0.00016294,2,"2025-06-14T15:50:33.367",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791888,1749916233377,"fUSD",-473.0,0.00016294,2,"2025-06-14T15:50:33.377",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791890,1749916233387,"fUSD",-176.0,0.00016294,2,"2025-06-14T15:50:33.387",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791892,1749916233397,"fUSD",-227.0,0.00016294,2,"2025-06-14T15:50:33.397",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791894,1749916233406,"fUSD",-2183.31810187,0.00016298,2,"2025-06-14T15:50:33.406",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791896,1749916233416,"fUSD",-421.0,0.00016311,2,"2025-06-14T15:50:33.416",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791898,1749916233425,"fUSD",-690.0,0.00016318,2,"2025-06-14T15:50:33.425",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791900,1749916233435,"fUSD",-400.14,0.00016341,2,"2025-06-14T15:50:33.435",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791902,1749916233445,"fUSD",-2264.10087164,0.00016353,2,"2025-06-14T15:50:33.445",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791903,1749916233455,"fUSD",-221.0,0.00016391,3,"2025-06-14T15:50:33.455",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791906,1749916233465,"fUSD",-2327.76,0.000164,2,"2025-06-14T15:50:33.465",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791907,1749916233475,"fUSD",-170.78,0.000164,2,"2025-06-14T15:50:33.475",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791910,1749916233484,"fUSD",-461.5,0.000164,2,"2025-06-14T15:50:33.484",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791911,1749916233494,"fUSD",-337.31,0.000164,2,"2025-06-14T15:50:33.494",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791913,1749916233504,"fUSD",-1594.51,0.000164,2,"2025-06-14T15:50:33.504",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791915,1749916233513,"fUSD",-150.0,0.000164,2,"2025-06-14T15:50:33.513",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791917,1749916233524,"fUSD",-150.0,0.000164,2,"2025-06-14T15:50:33.524",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791920,1749916233533,"fUSD",-1164.33,0.000164,2,"2025-06-14T15:50:33.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791922,1749916233543,"fUSD",-1164.33,0.000164,2,"2025-06-14T15:50:33.543",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791924,1749916233553,"fUSD",-2347.87260389,0.00016408,2,"2025-06-14T15:50:33.553",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791926,1749916233563,"fUSD",-600.0,0.00016438,2,"2025-06-14T15:50:33.563",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791927,1749916233572,"fUSD",-168.0,0.00016458,2,"2025-06-14T15:50:33.572",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791930,1749916233582,"fUSD",-2434.74389024,0.00016463,2,"2025-06-14T15:50:33.582",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791932,1749916233592,"fUSD",-1521.85,0.000165,2,"2025-06-14T15:50:33.592",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791934,1749916233602,"fUSD",-326.79,0.000165,2,"2025-06-14T15:50:33.602",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791936,1749916233612,"fUSD",-163.42,0.000165,2,"2025-06-14T15:50:33.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791938,1749916233622,"fUSD",-163.17,0.000165,2,"2025-06-14T15:50:33.622",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791940,1749916233631,"fUSD",-802.56,0.000165,2,"2025-06-14T15:50:33.631",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791942,1749916233641,"fUSD",-797.31,0.000165,2,"2025-06-14T15:50:33.641",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791944,1749916233650,"fUSD",-2524.82941417,0.00016518,2,"2025-06-14T15:50:33.650",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791946,1749916233667,"fUSD",-300.0,0.00016549,2,"2025-06-14T15:50:33.667",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791948,1749916233677,"fUSD",-2618.2481025,0.00016573,2,"2025-06-14T15:50:33.677",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791950,1749916233688,"fUSD",-500.0,0.00016575,2,"2025-06-14T15:50:33.688",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791951,1749916233699,"fUSD",-2715.12328229,0.00016628,2,"2025-06-14T15:50:33.699",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791954,1749916233711,"fUSD",-151.0,0.00016681,2,"2025-06-14T15:50:33.711",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791956,1749916233721,"fUSD",-2815.58284374,0.00016683,2,"2025-06-14T15:50:33.721",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791957,1749916233732,"fUSD",-1000.0,0.000167,2,"2025-06-14T15:50:33.732",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791960,1749916233744,"fUSD",-2919.75940895,0.00016738,2,"2025-06-14T15:50:33.744",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791962,1749916233754,"fUSD",-378.00842542,0.00016789,2,"2025-06-14T15:50:33.754",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791964,1749916233764,"fUSD",-715.92231364,0.00016789,2,"2025-06-14T15:50:33.764",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791965,1749916233774,"fUSD",-9062.23649438,0.00016789,2,"2025-06-14T15:50:33.774",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791968,1749916233784,"fUSD",-3027.79050709,0.00016793,2,"2025-06-14T15:50:33.784",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791970,1749916233796,"fUSD",-6996.86721855,0.00016799,2,"2025-06-14T15:50:33.796",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791972,1749916233807,"fUSD",-1000.0,0.000168,2,"2025-06-14T15:50:33.807",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791974,1749916233816,"fUSD",-9062.2364943,0.00016801,2,"2025-06-14T15:50:33.816",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791976,1749916233826,"fUSD",-6996.86721853,0.0001681,2,"2025-06-14T15:50:33.826",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791978,1749916233836,"fUSD",-9062.2364943,0.00016814,2,"2025-06-14T15:50:33.836",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791980,1749916233846,"fUSD",-6996.86721853,0.00016821,2,"2025-06-14T15:50:33.846",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791982,1749916233856,"fUSD",-9062.2364943,0.00016826,2,"2025-06-14T15:50:33.856",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791984,1749916233866,"fUSD",-6996.86721853,0.00016833,2,"2025-06-14T15:50:33.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791986,1749916233876,"fUSD",-868.22992952,0.00016834,2,"2025-06-14T15:50:33.876",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791988,1749916233885,"fUSD",-340.97180003,0.00016838,2,"2025-06-14T15:50:33.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792305,1749916237195,"fUSD",500.0,0.00025,120,"2025-06-14T15:50:37.195",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792370,1749916237797,"fUSD",-151.0,0.00016277,2,"2025-06-14T15:50:37.797",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792372,1749916237807,"fUSD",-8721.26469427,0.00016838,2,"2025-06-14T15:50:37.807",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792375,1749916237818,"fUSD",-6996.86721853,0.00016844,2,"2025-06-14T15:50:37.818",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792378,1749916237827,"fUSD",-221.0,0.00016845,4,"2025-06-14T15:50:37.827",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792381,1749916237836,"fUSD",-3139.81875585,0.00016848,2,"2025-06-14T15:50:37.836",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792383,1749916237846,"fUSD",-9062.2364943,0.00016851,2,"2025-06-14T15:50:37.846",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792385,1749916237860,"fUSD",-6996.86721853,0.00016855,2,"2025-06-14T15:50:37.860",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792387,1749916237870,"fUSD",-2000.0,0.00016863,2,"2025-06-14T15:50:37.870",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792389,1749916237879,"fUSD",-200.0,0.00016863,2,"2025-06-14T15:50:37.879",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792391,1749916237890,"fUSD",-9062.2364943,0.00016863,2,"2025-06-14T15:50:37.890",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792393,1749916237899,"fUSD",-6996.86721853,0.00016866,2,"2025-06-14T15:50:37.899",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792395,1749916237910,"fUSD",-144.76190568,0.0001687,2,"2025-06-14T15:50:37.910",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792408,1749916238126,"fUSD",-797.51095104,0.0001687,2,"2025-06-14T15:50:38.126",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792410,1749916238135,"fUSD",-9062.2364943,0.00016875,2,"2025-06-14T15:50:38.135",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792412,1749916238145,"fUSD",-6996.86721853,0.00016878,2,"2025-06-14T15:50:38.145",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792414,1749916238154,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.154",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792416,1749916238164,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.164",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792418,1749916238174,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.174",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792420,1749916238185,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.185",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792422,1749916238194,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.194",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792424,1749916238204,"fUSD",-647.13635836,0.00016879,2,"2025-06-14T15:50:38.204",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792426,1749916238214,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.214",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792428,1749916238227,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.227",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792430,1749916238237,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.237",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792432,1749916238246,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.246",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792434,1749916238255,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.255",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792436,1749916238266,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.266",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792439,1749916238276,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.276",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792441,1749916238286,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.286",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792443,1749916238298,"fUSD",-399.13360336,0.00016879,2,"2025-06-14T15:50:38.298",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792445,1749916238308,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.308",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792447,1749916238319,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.319",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792449,1749916238328,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792451,1749916238338,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.338",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792453,1749916238348,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.348",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792455,1749916238358,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.358",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792457,1749916238369,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.369",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792459,1749916238378,"fUSD",-276.30975249,0.00016879,2,"2025-06-14T15:50:38.378",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792461,1749916238389,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.389",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792463,1749916238398,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.398",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792465,1749916238409,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.409",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792467,1749916238419,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.419",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792470,1749916238432,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.432",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792472,1749916238441,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.441",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792474,1749916238451,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.451",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792476,1749916238461,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.461",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792478,1749916238472,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.472",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792480,1749916238482,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.482",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792482,1749916238493,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.493",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792484,1749916238503,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.503",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792486,1749916238514,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.514",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792488,1749916238524,"fUSD",-360.0,0.00016879,2,"2025-06-14T15:50:38.524",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792490,1749916238535,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.535",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792492,1749916238546,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.546",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792494,1749916238557,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.557",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792496,1749916238568,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.568",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792498,1749916238578,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.578",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792500,1749916238589,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.589",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792503,1749916238601,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.601",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792505,1749916238612,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792507,1749916238622,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.622",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792508,1749916238632,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.632",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792510,1749916238643,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.643",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792512,1749916238652,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.652",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792514,1749916238661,"fUSD",-305.01963524,0.00016879,2,"2025-06-14T15:50:38.661",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792516,1749916238672,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.672",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792519,1749916238682,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.682",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792520,1749916238692,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.692",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792523,1749916238701,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.701",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792525,1749916238712,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.712",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792527,1749916238722,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.722",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792529,1749916238731,"fUSD",-500.0,0.00016879,2,"2025-06-14T15:50:38.731",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792531,1749916238742,"fUSD",-1230.621,0.0001688,2,"2025-06-14T15:50:38.742",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792535,1749916238752,"fUSD",-209093.2069958,0.0001688,2,"2025-06-14T15:50:38.752",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792719,1749916240584,"fUSD",-28404.8184744,0.0001688,2,"2025-06-14T15:50:40.584",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793206,1749916245914,"fUSD",-12501.9745298,0.0001688,2,"2025-06-14T15:50:45.914",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793208,1749916245924,"fUSD",-9028.8397469,0.00016888,2,"2025-06-14T15:50:45.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793210,1749916245936,"fUSD",-33.3967474,0.00016888,2,"2025-06-14T15:50:45.936",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793212,1749916245946,"fUSD",-6996.86721853,0.00016889,2,"2025-06-14T15:50:45.946",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793214,1749916245956,"fUSD",-5000.0,0.00016898,2,"2025-06-14T15:50:45.956",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793216,1749916245967,"fUSD",-267.36772965,0.00016899,2,"2025-06-14T15:50:45.967",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793218,1749916245976,"fUSD",-500.0,0.000169,2,"2025-06-14T15:50:45.976",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793220,1749916245985,"fUSD",-36110.6215,0.000169,2,"2025-06-14T15:50:45.985",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793222,1749916245995,"fUSD",-63410.52651712,0.000169,2,"2025-06-14T15:50:45.995",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793496,1749916248820,"fUSD",-538.2,0.000169,2,"2025-06-14T15:50:48.820",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793498,1749916248832,"fUSD",-1099.88375005,0.000169,2,"2025-06-14T15:50:48.832",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793500,1749916248843,"fUSD",-2937.84688833,0.000169,2,"2025-06-14T15:50:48.843",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793504,1749916248867,"fUSD",-3002.23639361,0.000169,2,"2025-06-14T15:50:48.867",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793924,1749916253237,"fUSD",171.8,0.00012828,2,"2025-06-14T15:50:53.237",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794275,1749916257784,"fUSD",1000.0,0.00015464,2,"2025-06-14T15:50:57.784",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794826,1749916266108,"fUSD",229.41,0.00020001,30,"2025-06-14T15:51:06.108",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794827,1749916269261,"fUSD",600.0,0.00025,120,"2025-06-14T15:51:09.261",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794828,1749916271786,"fUSD",201.0,0.00015028,2,"2025-06-14T15:51:11.786",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794829,1749916287964,"fUSD",500.0,0.00015068,2,"2025-06-14T15:51:27.964",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794831,1749916312947,"fUSD",2751.0,0.00015464,2,"2025-06-14T15:51:52.947",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794832,1749916398841,"fUSD",9139.84,0.00015906,2,"2025-06-14T15:53:18.841",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794833,1749916401932,"fUSD",344.28,0.00013699,2,"2025-06-14T15:53:21.932",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794835,1749916408504,"fUSD",500.0,0.00024999,120,"2025-06-14T15:53:28.504",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794836,1749916429306,"fUSD",150.0,0.00015887,2,"2025-06-14T15:53:49.306",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794837,1749916455024,"fUSD",300.0,0.0002,30,"2025-06-14T15:54:15.024",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794838,1749916488857,"fUSD",198.4,0.00015801,2,"2025-06-14T15:54:48.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794839,1749916526952,"fUSD",600.0,0.00015069,2,"2025-06-14T15:55:26.952",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794840,1749916585426,"fUSD",2784.5712872,0.0001,2,"2025-06-14T15:56:25.426",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794841,1749916600523,"fUSD",380.0,0.00025,120,"2025-06-14T15:56:40.523",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794845,1749916685429,"fUSD",531.54,0.00015511,2,"2025-06-14T15:58:05.429",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794847,1749916712035,"fUSD",1680.28,0.00015464,2,"2025-06-14T15:58:32.035",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794848,1749916723862,"fUSD",92155.57340438,0.0001,2,"2025-06-14T15:58:43.862",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794849,1749916739931,"fUSD",1686.36,0.00015464,2,"2025-06-14T15:58:59.931",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794850,1749916786946,"fUSD",666.0,0.00015498,2,"2025-06-14T15:59:46.946",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794851,1749916811876,"fUSD",212.0,0.00015299,2,"2025-06-14T16:00:11.876",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794852,1749916812141,"fUSD",212.0,0.00015751,2,"2025-06-14T16:00:12.141",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794854,1749916836475,"fUSD",1647.82,0.00013582,2,"2025-06-14T16:00:36.475",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794855,1749916836794,"fUSD",1647.82,0.00015846,2,"2025-06-14T16:00:36.794",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794856,1749916853285,"fUSD",201.0,0.00015299,2,"2025-06-14T16:00:53.285",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794858,1749917030930,"fUSD",783.87,0.00015299,2,"2025-06-14T16:03:50.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794859,1749917031150,"fUSD",783.87,0.00015303,2,"2025-06-14T16:03:51.150",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794860,1749917031437,"fUSD",783.87,0.00015307,2,"2025-06-14T16:03:51.437",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794861,1749917031647,"fUSD",783.87,0.00015311,2,"2025-06-14T16:03:51.647",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794862,1749917031885,"fUSD",783.87,0.00015315,2,"2025-06-14T16:03:51.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794863,1749917032106,"fUSD",783.87,0.00015319,2,"2025-06-14T16:03:52.106",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794864,1749917032303,"fUSD",783.87,0.00015323,2,"2025-06-14T16:03:52.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794865,1749917032709,"fUSD",783.87,0.00015327,2,"2025-06-14T16:03:52.709",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794866,1749917033131,"fUSD",783.87,0.00015331,2,"2025-06-14T16:03:53.131",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794867,1749917033339,"fUSD",783.87,0.00015335,2,"2025-06-14T16:03:53.339",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794868,1749917033549,"fUSD",783.87,0.00015339,2,"2025-06-14T16:03:53.549",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794869,1749917033779,"fUSD",783.87,0.00015343,2,"2025-06-14T16:03:53.779",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794870,1749917034002,"fUSD",783.87,0.00015347,2,"2025-06-14T16:03:54.002",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794871,1749917034203,"fUSD",783.87,0.00015351,2,"2025-06-14T16:03:54.203",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794872,1749917034389,"fUSD",783.87,0.00015355,2,"2025-06-14T16:03:54.389",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794873,1749917043316,"fUSD",618.39,0.00015284,2,"2025-06-14T16:04:03.316",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794874,1749917046438,"fUSD",783.87,0.00015359,2,"2025-06-14T16:04:06.438",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794875,1749917046841,"fUSD",783.87,0.00015363,2,"2025-06-14T16:04:06.841",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794876,1749917047066,"fUSD",783.87,0.00015367,2,"2025-06-14T16:04:07.066",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794877,1749917047267,"fUSD",783.87,0.00015371,2,"2025-06-14T16:04:07.267",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794878,1749917047463,"fUSD",783.87,0.00015375,2,"2025-06-14T16:04:07.463",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794879,1749917074370,"fUSD",200.0,0.00015283,2,"2025-06-14T16:04:34.370",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794880,1749917099317,"fUSD",300.0,0.00025,120,"2025-06-14T16:04:59.317",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794881,1749917100690,"fUSD",23900.0,0.00015283,2,"2025-06-14T16:05:00.690",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794882,1749917170856,"fUSD",10000.0,0.00016,2,"2025-06-14T16:06:10.856",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794883,1749917175180,"fUSD",-152.0,0.00016026,3,"2025-06-14T16:06:15.180",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794884,1749917175202,"fUSD",-250.0,0.00016028,2,"2025-06-14T16:06:15.202",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794885,1749917175224,"fUSD",-300.0,0.0001603,2,"2025-06-14T16:06:15.224",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794886,1749917175247,"fUSD",-300.0,0.00016049,2,"2025-06-14T16:06:15.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794887,1749917175274,"fUSD",-302.83,0.00016065,2,"2025-06-14T16:06:15.274",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794888,1749917175306,"fUSD",-302.58,0.00016065,2,"2025-06-14T16:06:15.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794889,1749917175333,"fUSD",-250.27,0.00016083,2,"2025-06-14T16:06:15.333",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794890,1749917175358,"fUSD",-302.52,0.00016085,2,"2025-06-14T16:06:15.358",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794891,1749917175383,"fUSD",-304.43,0.00016085,2,"2025-06-14T16:06:15.383",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794892,1749917175408,"fUSD",-247.41,0.00016114,2,"2025-06-14T16:06:15.408",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794893,1749917175433,"fUSD",-245.55,0.00016114,2,"2025-06-14T16:06:15.433",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794894,1749917175458,"fUSD",-252.33,0.00016114,2,"2025-06-14T16:06:15.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794895,1749917175479,"fUSD",-300.0,0.00016117,2,"2025-06-14T16:06:15.479",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794896,1749917175503,"fUSD",-302.97,0.00016117,2,"2025-06-14T16:06:15.503",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794897,1749917175525,"fUSD",-315.0,0.00016118,2,"2025-06-14T16:06:15.525",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794898,1749917175546,"fUSD",-300.0,0.00016118,2,"2025-06-14T16:06:15.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794899,1749917175568,"fUSD",-1200.0,0.00016118,2,"2025-06-14T16:06:15.568",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794900,1749917175589,"fUSD",-550.0,0.00016118,2,"2025-06-14T16:06:15.589",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794901,1749917175614,"fUSD",-246.08,0.00016119,2,"2025-06-14T16:06:15.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794902,1749917175640,"fUSD",-254.28,0.00016119,2,"2025-06-14T16:06:15.640",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794903,1749917175662,"fUSD",-9999.99,0.00016119,2,"2025-06-14T16:06:15.662",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794904,1749917175682,"fUSD",-335.95,0.00016119,2,"2025-06-14T16:06:15.682",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794905,1749917175703,"fUSD",-9999.99,0.00016119,2,"2025-06-14T16:06:15.703",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794906,1749917175724,"fUSD",-150.99,0.00016119,2,"2025-06-14T16:06:15.724",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794907,1749917175745,"fUSD",-105458.73374061,0.00016119,2,"2025-06-14T16:06:15.745",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794908,1749917175768,"fUSD",-1957.856,0.00016152,2,"2025-06-14T16:06:15.768",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794909,1749917175794,"fUSD",-207.4,0.00016152,2,"2025-06-14T16:06:15.794",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794910,1749917175817,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:15.817",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794911,1749917175838,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:15.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794912,1749917175862,"fUSD",-1000.0,0.00016153,2,"2025-06-14T16:06:15.862",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794913,1749917175884,"fUSD",-1000.0,0.00016153,2,"2025-06-14T16:06:15.884",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794914,1749917175907,"fUSD",-470.69961364,0.00016153,2,"2025-06-14T16:06:15.907",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794915,1749917175928,"fUSD",-156.9382752,0.00016153,2,"2025-06-14T16:06:15.928",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794916,1749917175950,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:15.950",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794917,1749917175971,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:15.971",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794918,1749917175993,"fUSD",-668.65185757,0.00016153,2,"2025-06-14T16:06:15.993",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794919,1749917176014,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.014",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794920,1749917176036,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.036",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794921,1749917176058,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.058",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794922,1749917176080,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.080",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794923,1749917176102,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.102",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794924,1749917176124,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.124",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794925,1749917176488,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.488",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794926,1749917176511,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.511",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794927,1749917176533,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.533",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794928,1749917176556,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.556",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794929,1749917176579,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.579",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794930,1749917176602,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.602",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794931,1749917176627,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.627",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794932,1749917176650,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.650",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794933,1749917176673,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.673",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794934,1749917176696,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.696",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794935,1749917176720,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.720",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794936,1749917176743,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.743",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794937,1749917176766,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.766",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794938,1749917176790,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:16.790",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794939,1749917176817,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.817",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794940,1749917176840,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:16.840",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794941,1749917176864,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.864",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794942,1749917176886,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:16.886",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794943,1749917176908,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:16.908",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794944,1749917176931,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.931",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794945,1749917176956,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:16.956",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794946,1749917176979,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:16.979",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794947,1749917177003,"fUSD",-500.0,0.00016153,2,"2025-06-14T16:06:17.003",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794948,1749917177028,"fUSD",-151.0,0.00016153,2,"2025-06-14T16:06:17.028",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794949,1749917177051,"fUSD",-259.19882021,0.00016153,2,"2025-06-14T16:06:17.051",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794950,1749917177078,"fUSD",-246.0,0.00016162,2,"2025-06-14T16:06:17.078",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794951,1749917177105,"fUSD",-248.55,0.00016162,2,"2025-06-14T16:06:17.105",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794952,1749917177132,"fUSD",-253.06,0.00016162,2,"2025-06-14T16:06:17.132",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794953,1749917177156,"fUSD",-302.12,0.00016162,2,"2025-06-14T16:06:17.156",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794954,1749917177182,"fUSD",-253.62,0.00016163,2,"2025-06-14T16:06:17.182",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794955,1749917177209,"fUSD",-304.24,0.00016163,2,"2025-06-14T16:06:17.209",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794956,1749917177237,"fUSD",-245.89,0.00016163,2,"2025-06-14T16:06:17.237",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794957,1749917177262,"fUSD",-245.07,0.00016163,2,"2025-06-14T16:06:17.262",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794958,1749917177291,"fUSD",-245.31,0.00016163,2,"2025-06-14T16:06:17.291",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794959,1749917177314,"fUSD",-300.25,0.00016163,2,"2025-06-14T16:06:17.314",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794960,1749917177337,"fUSD",-152.68,0.00016163,2,"2025-06-14T16:06:17.337",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794961,1749917177365,"fUSD",-249.65,0.00016163,2,"2025-06-14T16:06:17.365",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794962,1749917177394,"fUSD",-248.39,0.00016163,2,"2025-06-14T16:06:17.394",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794963,1749917177419,"fUSD",-246.06,0.00016163,2,"2025-06-14T16:06:17.419",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794964,1749917177444,"fUSD",-302.48,0.00016163,2,"2025-06-14T16:06:17.444",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794965,1749917177485,"fUSD",-249.14,0.00016163,2,"2025-06-14T16:06:17.485",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794966,1749917177535,"fUSD",-246.17,0.00016163,2,"2025-06-14T16:06:17.535",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794967,1749917177562,"fUSD",-301.75,0.00016163,2,"2025-06-14T16:06:17.562",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794968,1749917177590,"fUSD",-254.18,0.00016163,2,"2025-06-14T16:06:17.590",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794969,1749917177618,"fUSD",-253.74,0.00016163,2,"2025-06-14T16:06:17.618",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794970,1749917177646,"fUSD",-249.22,0.00016163,2,"2025-06-14T16:06:17.646",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794971,1749917177670,"fUSD",-303.84,0.00016163,2,"2025-06-14T16:06:17.670",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794972,1749917177694,"fUSD",-600.0,0.00016164,4,"2025-06-14T16:06:17.694",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794973,1749917177718,"fUSD",-151.57,0.00016164,2,"2025-06-14T16:06:17.718",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794974,1749917177744,"fUSD",-251.77,0.00016164,2,"2025-06-14T16:06:17.744",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794975,1749917177767,"fUSD",-152.0,0.00016164,2,"2025-06-14T16:06:17.767",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794976,1749917177795,"fUSD",-250.96,0.00016164,2,"2025-06-14T16:06:17.795",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794977,1749917177821,"fUSD",-303.52,0.00016164,2,"2025-06-14T16:06:17.821",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794978,1749917177849,"fUSD",-246.82,0.00016164,2,"2025-06-14T16:06:17.849",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794979,1749917177876,"fUSD",-253.31,0.00016164,2,"2025-06-14T16:06:17.876",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794980,1749917177902,"fUSD",-254.54,0.00016164,2,"2025-06-14T16:06:17.902",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794981,1749917177928,"fUSD",-304.95,0.00016164,2,"2025-06-14T16:06:17.928",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794982,1749917177953,"fUSD",-248.54,0.00016164,2,"2025-06-14T16:06:17.953",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794983,1749917177975,"fUSD",-151.39,0.00016164,2,"2025-06-14T16:06:17.975",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794984,1749917178002,"fUSD",-254.26,0.00016164,2,"2025-06-14T16:06:18.002",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794985,1749917178028,"fUSD",-249.13,0.00016164,2,"2025-06-14T16:06:18.028",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794986,1749917178053,"fUSD",-305.66,0.00016164,2,"2025-06-14T16:06:18.053",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794987,1749917178078,"fUSD",-253.39,0.00016164,2,"2025-06-14T16:06:18.078",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794988,1749917178103,"fUSD",-305.07,0.00016164,2,"2025-06-14T16:06:18.103",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794989,1749917178132,"fUSD",-247.3,0.00016164,2,"2025-06-14T16:06:18.132",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794990,1749917178156,"fUSD",-152.48,0.00016164,2,"2025-06-14T16:06:18.156",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794991,1749917178183,"fUSD",-250.0,0.00016164,2,"2025-06-14T16:06:18.183",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794992,1749917178205,"fUSD",-500.0,0.00016165,2,"2025-06-14T16:06:18.205",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794993,1749917178228,"fUSD",-500.0,0.00016165,2,"2025-06-14T16:06:18.228",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794994,1749917178255,"fUSD",-250.7,0.00016172,2,"2025-06-14T16:06:18.255",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794995,1749917178281,"fUSD",-252.45,0.00016172,2,"2025-06-14T16:06:18.281",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794996,1749917178306,"fUSD",-245.66,0.00016172,2,"2025-06-14T16:06:18.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794997,1749917178332,"fUSD",-247.54,0.00016172,2,"2025-06-14T16:06:18.332",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794998,1749917178358,"fUSD",-250.22,0.00016172,2,"2025-06-14T16:06:18.358",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794999,1749917178382,"fUSD",-300.26,0.0001618,2,"2025-06-14T16:06:18.382",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795000,1749917178405,"fUSD",-302.98,0.0001618,2,"2025-06-14T16:06:18.405",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795001,1749917178428,"fUSD",-2030.296672,0.00016207,2,"2025-06-14T16:06:18.428",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795002,1749917178453,"fUSD",-150.0,0.0001625,2,"2025-06-14T16:06:18.453",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795003,1749917178477,"fUSD",-2105.41764886,0.00016262,2,"2025-06-14T16:06:18.477",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795004,1749917178499,"fUSD",-151.0,0.00016275,2,"2025-06-14T16:06:18.499",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795005,1749917178522,"fUSD",-151.0,0.00016275,2,"2025-06-14T16:06:18.522",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795006,1749917178545,"fUSD",-2264.10087164,0.00016372,2,"2025-06-14T16:06:18.545",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795007,1749917178568,"fUSD",-2347.87260389,0.00016427,2,"2025-06-14T16:06:18.568",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795008,1749917178591,"fUSD",-600.0,0.00016439,2,"2025-06-14T16:06:18.591",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795009,1749917178614,"fUSD",-868.22992952,0.00016446,2,"2025-06-14T16:06:18.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795010,1749917178638,"fUSD",-2434.74389024,0.00016482,2,"2025-06-14T16:06:18.638",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795011,1749917178661,"fUSD",-2524.82941417,0.00016537,2,"2025-06-14T16:06:18.661",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795012,1749917178683,"fUSD",-152.0,0.00016563,4,"2025-06-14T16:06:18.683",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795013,1749917178704,"fUSD",-151.67,0.00016567,2,"2025-06-14T16:06:18.704",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795014,1749917178728,"fUSD",-2618.2481025,0.00016592,2,"2025-06-14T16:06:18.728",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795015,1749917178752,"fUSD",-150.0,0.00016621,2,"2025-06-14T16:06:18.752",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795016,1749917178778,"fUSD",-1634.78229701,0.00016647,2,"2025-06-14T16:06:18.778",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795017,1749917178802,"fUSD",-150.0,0.00016655,2,"2025-06-14T16:06:18.802",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795018,1749917178828,"fUSD",-150.0,0.00016655,2,"2025-06-14T16:06:18.828",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795019,1749917178851,"fUSD",-580.53158011,0.000167,2,"2025-06-14T16:06:18.851",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795020,1749917178875,"fUSD",-1202.72512559,0.00016724,2,"2025-06-14T16:06:18.875",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795021,1749917178899,"fUSD",-1202.72512559,0.00016744,2,"2025-06-14T16:06:18.899",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795022,1749917178922,"fUSD",-1202.72512559,0.00016763,2,"2025-06-14T16:06:18.922",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795023,1749917178948,"fUSD",-249.62,0.00016765,2,"2025-06-14T16:06:18.948",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795024,1749917178976,"fUSD",-250.88,0.00016765,2,"2025-06-14T16:06:18.976",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795025,1749917179003,"fUSD",-250.11,0.00016765,2,"2025-06-14T16:06:19.003",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795026,1749917179028,"fUSD",-251.64,0.00016765,2,"2025-06-14T16:06:19.028",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795027,1749917179052,"fUSD",-248.51,0.00016765,2,"2025-06-14T16:06:19.052",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795028,1749917179077,"fUSD",-245.92,0.00016765,2,"2025-06-14T16:06:19.077",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795029,1749917179099,"fUSD",-4306.4767,0.00016779,2,"2025-06-14T16:06:19.099",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795030,1749917179122,"fUSD",-1202.72512559,0.00016783,2,"2025-06-14T16:06:19.122",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795031,1749917179144,"fUSD",-1000.0,0.00016799,2,"2025-06-14T16:06:19.144",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795032,1749917179165,"fUSD",-1000.0,0.000168,2,"2025-06-14T16:06:19.165",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795033,1749917179187,"fUSD",-29904.0,0.000168,2,"2025-06-14T16:06:19.187",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795034,1749917179208,"fUSD",-37650.32077,0.000168,2,"2025-06-14T16:06:19.208",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795035,1749917179231,"fUSD",-1202.72512559,0.00016802,2,"2025-06-14T16:06:19.231",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795036,1749917179253,"fUSD",-1202.72512559,0.00016822,2,"2025-06-14T16:06:19.253",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795037,1749917179276,"fUSD",-1202.72512559,0.00016841,2,"2025-06-14T16:06:19.276",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795038,1749917179299,"fUSD",-1202.72512559,0.00016861,2,"2025-06-14T16:06:19.299",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795039,1749917179321,"fUSD",-2000.0,0.00016862,2,"2025-06-14T16:06:19.321",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795040,1749917179344,"fUSD",-1137.657,0.0001687,2,"2025-06-14T16:06:19.344",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795041,1749917179367,"fUSD",-283.438,0.00016875,2,"2025-06-14T16:06:19.367",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795042,1749917179391,"fUSD",-1202.72512559,0.0001688,2,"2025-06-14T16:06:19.391",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795043,1749917179413,"fUSD",-330.75737226,0.00016898,2,"2025-06-14T16:06:19.413",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795044,1749917179436,"fUSD",-5000.0,0.00016898,2,"2025-06-14T16:06:19.436",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795045,1749917179460,"fUSD",-1224.5162,0.00016898,2,"2025-06-14T16:06:19.460",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795046,1749917179482,"fUSD",-906.22364943,0.00016899,2,"2025-06-14T16:06:19.482",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795047,1749917179504,"fUSD",-534.7354593,0.00016899,2,"2025-06-14T16:06:19.504",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795048,1749917179526,"fUSD",-906.22364943,0.00016899,2,"2025-06-14T16:06:19.526",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795049,1749917179549,"fUSD",-906.22364943,0.00016899,2,"2025-06-14T16:06:19.549",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795050,1749917179570,"fUSD",-906.22364943,0.00016899,2,"2025-06-14T16:06:19.570",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795051,1749917179594,"fUSD",-906.22364943,0.00016899,2,"2025-06-14T16:06:19.594",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795052,1749917179616,"fUSD",-906.22364943,0.000169,2,"2025-06-14T16:06:19.616",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795053,1749917179639,"fUSD",-906.22364943,0.000169,2,"2025-06-14T16:06:19.639",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795054,1749917179662,"fUSD",-906.22364943,0.000169,2,"2025-06-14T16:06:19.662",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795055,1749917179684,"fUSD",-906.22364943,0.000169,2,"2025-06-14T16:06:19.684",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795056,1749917179706,"fUSD",-525.43044394,0.000169,2,"2025-06-14T16:06:19.706",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795057,1749917179729,"fUSD",-506.40944677,0.000169,2,"2025-06-14T16:06:19.729",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795058,1749917179752,"fUSD",-1202.72512559,0.000169,2,"2025-06-14T16:06:19.752",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795059,1749917179778,"fUSD",-906.22364943,0.000169,2,"2025-06-14T16:06:19.778",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795060,1749917179800,"fUSD",-1000.0,0.000169,2,"2025-06-14T16:06:19.800",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795061,1749917179822,"fUSD",-1000.0,0.000169,2,"2025-06-14T16:06:19.822",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795062,1749917179846,"fUSD",-1000.0,0.000169,2,"2025-06-14T16:06:19.846",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795063,1749917179868,"fUSD",-2755.57681476,0.000169,2,"2025-06-14T16:06:19.868",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795064,1749917179891,"fUSD",-153.64068744,0.000169,2,"2025-06-14T16:06:19.891",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795065,1749917179912,"fUSD",-219.48302284,0.000169,2,"2025-06-14T16:06:19.912",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795066,1749917179934,"fUSD",-157.56604653,0.00016973,2,"2025-06-14T16:06:19.934",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795067,1749917179954,"fUSD",-641.36506822,0.00016973,2,"2025-06-14T16:06:19.954",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795068,1749917179975,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:06:19.975",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795069,1749917179996,"fUSD",-500.13587481,0.00016973,2,"2025-06-14T16:06:19.996",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795070,1749917180018,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:06:20.018",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795071,1749917180039,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:06:20.039",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795072,1749917180062,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:06:20.062",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795073,1749917180083,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:06:20.083",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795074,1749917180107,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:06:20.107",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795075,1749917180128,"fUSD",-163.71152384,0.00016973,2,"2025-06-14T16:06:20.128",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795076,1749917180151,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:06:20.151",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795077,1749917180176,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.176",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795078,1749917180198,"fUSD",-250.0,0.00016982,2,"2025-06-14T16:06:20.198",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795079,1749917180221,"fUSD",-250.0,0.00016982,2,"2025-06-14T16:06:20.221",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795080,1749917180243,"fUSD",-200.0,0.00016982,2,"2025-06-14T16:06:20.243",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795081,1749917180264,"fUSD",-200.0,0.00016982,2,"2025-06-14T16:06:20.264",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795082,1749917180288,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.288",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795083,1749917180312,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.312",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795084,1749917180334,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.334",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795085,1749917180358,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.358",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795086,1749917180380,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.380",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795087,1749917180403,"fUSD",-500.0,0.00016982,2,"2025-06-14T16:06:20.403",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795088,1749917180425,"fUSD",-500.0,0.00016982,2,"2025-06-14T16:06:20.425",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795089,1749917180448,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.448",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795090,1749917180470,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.470",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795091,1749917180492,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.492",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795092,1749917180516,"fUSD",-500.0,0.00016982,2,"2025-06-14T16:06:20.516",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795093,1749917180539,"fUSD",-500.0,0.00016982,2,"2025-06-14T16:06:20.539",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795094,1749917180837,"fUSD",-500.0,0.00016982,2,"2025-06-14T16:06:20.837",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795095,1749917180861,"fUSD",-500.0,0.00016982,2,"2025-06-14T16:06:20.861",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795096,1749917180882,"fUSD",-150.0,0.00016982,2,"2025-06-14T16:06:20.882",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795097,1749917180904,"fUSD",-500.0,0.00016982,2,"2025-06-14T16:06:20.904",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795098,1749917180926,"fUSD",-166.27,0.00016986,2,"2025-06-14T16:06:20.926",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795099,1749917180948,"fUSD",-833.63237626,0.00016988,2,"2025-06-14T16:06:20.948",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795100,1749917180970,"fUSD",-200.0,0.0001699,2,"2025-06-14T16:06:20.970",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795101,1749917180992,"fUSD",-300.0,0.00016993,2,"2025-06-14T16:06:20.992",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795102,1749917181015,"fUSD",-500.0,0.00016996,2,"2025-06-14T16:06:21.015",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795103,1749917181037,"fUSD",-500.0,0.00016996,2,"2025-06-14T16:06:21.037",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795104,1749917181059,"fUSD",-500.0,0.00016996,2,"2025-06-14T16:06:21.059",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795105,1749917181081,"fUSD",-569.70767963,0.00016996,2,"2025-06-14T16:06:21.081",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795106,1749917181103,"fUSD",-500.0,0.00016996,2,"2025-06-14T16:06:21.103",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795107,1749917181124,"fUSD",-500.0,0.00016996,2,"2025-06-14T16:06:21.124",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795108,1749917181147,"fUSD",-500.0,0.00016996,2,"2025-06-14T16:06:21.147",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795109,1749917181168,"fUSD",-500.0,0.00016996,2,"2025-06-14T16:06:21.168",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795110,1749917181190,"fUSD",-35.75044603,0.00016996,2,"2025-06-14T16:06:21.190",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795111,1749917181516,"fUSD",3885.8,0.00016,2,"2025-06-14T16:06:21.516",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795112,1749917187111,"fUSD",201.0,0.00015202,2,"2025-06-14T16:06:27.111",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795113,1749917187367,"fUSD",201.0,0.00015655,2,"2025-06-14T16:06:27.367",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795115,1749917217912,"fUSD",642.0,0.00015202,2,"2025-06-14T16:06:57.912",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795121,1749917331665,"fUSD",1000.0,0.00015938,2,"2025-06-14T16:08:51.665",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795122,1749917356964,"fUSD",250.0,0.00015959,2,"2025-06-14T16:09:16.964",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795125,1749917432033,"fUSD",-155.65,0.00016013,2,"2025-06-14T16:10:32.033",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795126,1749917432043,"fUSD",-300.0,0.00016021,2,"2025-06-14T16:10:32.043",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795127,1749917432053,"fUSD",-250.0,0.00016029,2,"2025-06-14T16:10:32.053",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795128,1749917432062,"fUSD",-300.0,0.00016029,2,"2025-06-14T16:10:32.062",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795129,1749917432077,"fUSD",-200.0,0.00016045,2,"2025-06-14T16:10:32.077",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795130,1749917432086,"fUSD",-300.0,0.00016092,2,"2025-06-14T16:10:32.086",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795131,1749917432095,"fUSD",-201.0,0.00016107,3,"2025-06-14T16:10:32.095",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795132,1749917432105,"fUSD",-523.42812604,0.00016129,2,"2025-06-14T16:10:32.105",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795133,1749917432116,"fUSD",-76.57187396,0.00016129,2,"2025-06-14T16:10:32.116",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795134,1749917432126,"fUSD",-300.0,0.00016129,2,"2025-06-14T16:10:32.126",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795135,1749917432136,"fUSD",-550.0,0.0001613,2,"2025-06-14T16:10:32.136",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795136,1749917432145,"fUSD",-300.0,0.0001613,2,"2025-06-14T16:10:32.145",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795137,1749917432155,"fUSD",-300.0,0.0001613,2,"2025-06-14T16:10:32.155",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795138,1749917432165,"fUSD",-1200.0,0.0001613,2,"2025-06-14T16:10:32.165",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795139,1749917432175,"fUSD",-151.0,0.00016131,2,"2025-06-14T16:10:32.175",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795140,1749917432184,"fUSD",-1423.02812614,0.00016131,2,"2025-06-14T16:10:32.184",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795141,1749917432197,"fUSD",-534.82787386,0.00016131,2,"2025-06-14T16:10:32.197",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795142,1749917432206,"fUSD",-500.0,0.00016131,2,"2025-06-14T16:10:32.206",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795143,1749917432216,"fUSD",-225.12212614,0.00016131,2,"2025-06-14T16:10:32.216",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795144,1749917432228,"fUSD",-274.87787386,0.00016131,2,"2025-06-14T16:10:32.228",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795145,1749917432238,"fUSD",-500.0,0.00016131,2,"2025-06-14T16:10:32.238",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795146,1749917432247,"fUSD",-95.16212614,0.00016131,2,"2025-06-14T16:10:32.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795147,1749917432259,"fUSD",-404.83787386,0.00016131,2,"2025-06-14T16:10:32.259",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795148,1749917432269,"fUSD",-500.0,0.00016131,2,"2025-06-14T16:10:32.269",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795149,1749917432279,"fUSD",-500.0,0.00016131,2,"2025-06-14T16:10:32.279",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795150,1749917432289,"fUSD",-500.0,0.00016131,2,"2025-06-14T16:10:32.289",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795151,1749917432299,"fUSD",-500.0,0.00016131,2,"2025-06-14T16:10:32.299",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795152,1749917432308,"fUSD",-500.0,0.00016131,2,"2025-06-14T16:10:32.308",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795153,1749917432318,"fUSD",-340.89611969,0.00016131,2,"2025-06-14T16:10:32.318",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795154,1749917432327,"fUSD",-501.14167992,0.00016131,2,"2025-06-14T16:10:32.327",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795155,1749917432337,"fUSD",-207.4,0.00016131,2,"2025-06-14T16:10:32.337",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795156,1749917432346,"fUSD",-500.0,0.00016165,2,"2025-06-14T16:10:32.346",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795157,1749917432355,"fUSD",-500.0,0.00016165,2,"2025-06-14T16:10:32.355",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795159,1749917432364,"fUSD",-248.53286546,0.00016165,2,"2025-06-14T16:10:32.364",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795163,1749917432401,"fUSD",-251.46713454,0.00016165,2,"2025-06-14T16:10:32.401",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795165,1749917432410,"fUSD",-1.92967981,0.00016186,2,"2025-06-14T16:10:32.410",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795167,1749917432422,"fUSD",-223.53242207,0.00016186,2,"2025-06-14T16:10:32.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795169,1749917432432,"fUSD",-166.65,0.00016438,2,"2025-06-14T16:10:32.432",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795171,1749917432442,"fUSD",-143.88784542,0.0001656,3,"2025-06-14T16:10:32.442",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795175,1749917432471,"fUSD",-57.11215458,0.0001656,3,"2025-06-14T16:10:32.471",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795176,1749917432482,"fUSD",-65844.16114085,0.000166,2,"2025-06-14T16:10:32.482",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795188,1749917434981,"fUSD",-600.22530729,0.000166,2,"2025-06-14T16:10:34.981",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795189,1749917434993,"fUSD",-2362.47876094,0.000166,2,"2025-06-14T16:10:34.993",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795190,1749917435013,"fUSD",-1058.44493665,0.000166,2,"2025-06-14T16:10:35.013",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795191,1749917435024,"fUSD",-7231.01573921,0.000166,2,"2025-06-14T16:10:35.024",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795192,1749917435047,"fUSD",-723.44841407,0.000166,2,"2025-06-14T16:10:35.047",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795193,1749917435059,"fUSD",-1077.83471339,0.000166,2,"2025-06-14T16:10:35.059",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795194,1749917435070,"fUSD",-163.42,0.000166,2,"2025-06-14T16:10:35.070",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795195,1749917435083,"fUSD",-675.90539581,0.00016883,2,"2025-06-14T16:10:35.083",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795203,1749917438091,"fUSD",-157.72698045,0.00016883,2,"2025-06-14T16:10:38.091",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795204,1749917438101,"fUSD",-644.33008233,0.00016898,2,"2025-06-14T16:10:38.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795205,1749917438111,"fUSD",-737.17308862,0.000169,2,"2025-06-14T16:10:38.111",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795373,1749917440164,"fUSD",-1073.6,0.000169,2,"2025-06-14T16:10:40.164",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795374,1749917440252,"fUSD",-3189.22691138,0.000169,2,"2025-06-14T16:10:40.252",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795375,1749917440262,"fUSD",-1000.0,0.000169,2,"2025-06-14T16:10:40.262",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795376,1749917440271,"fUSD",-163.42,0.000169,2,"2025-06-14T16:10:40.271",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795377,1749917440280,"fUSD",-163.42,0.000169,2,"2025-06-14T16:10:40.280",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795378,1749917440290,"fUSD",-1837.05120984,0.000169,2,"2025-06-14T16:10:40.290",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795379,1749917440299,"fUSD",-500.75857659,0.00016973,2,"2025-06-14T16:10:40.299",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795381,1749917440308,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:10:40.308",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795383,1749917440318,"fUSD",-145468.3210621,0.00016995,2,"2025-06-14T16:10:40.318",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795385,1749917440327,"fUSD",-5137.73562586,0.00016995,2,"2025-06-14T16:10:40.327",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795387,1749917440339,"fUSD",-2006.08103657,0.00016995,2,"2025-06-14T16:10:40.339",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795389,1749917440351,"fUSD",-3343.64509638,0.00016995,2,"2025-06-14T16:10:40.351",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795391,1749917440362,"fUSD",-1585.2369165,0.00016995,2,"2025-06-14T16:10:40.362",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795394,1749917440377,"fUSD",-2493.5713982,0.00016995,2,"2025-06-14T16:10:40.377",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795779,1749917444039,"fUSD",-651.35,0.00016995,2,"2025-06-14T16:10:44.039",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795780,1749917444051,"fUSD",-443.51438416,0.00016995,2,"2025-06-14T16:10:44.051",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795781,1749917444101,"fUSD",-510.53591213,0.00016995,2,"2025-06-14T16:10:44.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795782,1749917444111,"fUSD",-7960.4425989,0.00016995,2,"2025-06-14T16:10:44.111",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795783,1749917444120,"fUSD",-300.0,0.00016996,2,"2025-06-14T16:10:44.120",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795784,1749917444130,"fUSD",-1144.49571334,0.00016996,2,"2025-06-14T16:10:44.130",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795785,1749917444139,"fUSD",-200.0,0.00016996,2,"2025-06-14T16:10:44.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795786,1749917444149,"fUSD",-4337.52035197,0.00016998,2,"2025-06-14T16:10:44.149",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795787,1749917444164,"fUSD",-6986.63689154,0.00016998,2,"2025-06-14T16:10:44.164",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795788,1749917444174,"fUSD",-152.088404,0.00016998,2,"2025-06-14T16:10:44.174",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795790,1749917444183,"fUSD",-152.088404,0.00016998,2,"2025-06-14T16:10:44.183",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795792,1749917444193,"fUSD",-151.0,0.00016998,2,"2025-06-14T16:10:44.193",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795794,1749917444204,"fUSD",-151.0,0.00016998,2,"2025-06-14T16:10:44.204",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795796,1749917444213,"fUSD",-151.794727,0.00016998,2,"2025-06-14T16:10:44.213",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795798,1749917444223,"fUSD",-151.0,0.00016998,2,"2025-06-14T16:10:44.223",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795800,1749917444233,"fUSD",-151.0,0.00016998,2,"2025-06-14T16:10:44.233",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795802,1749917444242,"fUSD",-151.133852,0.00016998,2,"2025-06-14T16:10:44.242",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795804,1749917444252,"fUSD",-237.840879,0.00016998,2,"2025-06-14T16:10:44.252",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795806,1749917444262,"fUSD",-237.840879,0.00016998,2,"2025-06-14T16:10:44.262",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795808,1749917444272,"fUSD",-151.0,0.00016998,2,"2025-06-14T16:10:44.272",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795810,1749917444281,"fUSD",-203.07945359,0.00016998,2,"2025-06-14T16:10:44.281",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795812,1749917444290,"fUSD",-345.30924979,0.00016998,2,"2025-06-14T16:10:44.290",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795813,1749917444300,"fUSD",-168.1956782,0.00016998,2,"2025-06-14T16:10:44.300",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796001,1749917446088,"fUSD",-169.23287799,0.00016998,2,"2025-06-14T16:10:46.088",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796003,1749917446101,"fUSD",-331.8043218,0.00016998,2,"2025-06-14T16:10:46.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796005,1749917446110,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.110",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796007,1749917446120,"fUSD",-496.15156161,0.00016998,2,"2025-06-14T16:10:46.120",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796009,1749917446130,"fUSD",-167.93963082,0.00016998,2,"2025-06-14T16:10:46.130",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796011,1749917446139,"fUSD",-215.2619505,0.00016998,2,"2025-06-14T16:10:46.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796013,1749917446150,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.150",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796015,1749917446159,"fUSD",-383.43879481,0.00016998,2,"2025-06-14T16:10:46.159",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796017,1749917446171,"fUSD",-116.56120519,0.00016998,2,"2025-06-14T16:10:46.171",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796019,1749917446181,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.181",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796021,1749917446191,"fUSD",-245.48369904,0.00016998,2,"2025-06-14T16:10:46.191",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796023,1749917446200,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.200",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796025,1749917446209,"fUSD",-390.61132716,0.00016998,2,"2025-06-14T16:10:46.209",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796027,1749917446219,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.219",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796029,1749917446228,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.228",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796031,1749917446238,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.238",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796033,1749917446247,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796035,1749917446256,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.256",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796037,1749917446266,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.266",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796039,1749917446276,"fUSD",-253.39636852,0.00016998,2,"2025-06-14T16:10:46.276",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796041,1749917446285,"fUSD",-481.77912429,0.00016998,2,"2025-06-14T16:10:46.285",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796043,1749917446295,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.295",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796045,1749917446304,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.304",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796046,1749917446313,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.313",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796048,1749917446323,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.323",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796050,1749917446332,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.332",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796053,1749917446343,"fUSD",-321.65733703,0.00016998,2,"2025-06-14T16:10:46.343",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796054,1749917446353,"fUSD",-231.68832772,0.00016998,2,"2025-06-14T16:10:46.353",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796056,1749917446362,"fUSD",-500.0,0.00016998,2,"2025-06-14T16:10:46.362",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796059,1749917446372,"fUSD",-1000.0,0.00016999,2,"2025-06-14T16:10:46.372",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796061,1749917446382,"fUSD",-1000.0,0.00016999,2,"2025-06-14T16:10:46.382",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796063,1749917446392,"fUSD",-10530.88610843,0.00016999,2,"2025-06-14T16:10:46.392",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796064,1749917446401,"fUSD",-1000.0,0.00016999,2,"2025-06-14T16:10:46.401",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796066,1749917446410,"fUSD",-1000.0,0.00016999,2,"2025-06-14T16:10:46.410",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796068,1749917446420,"fUSD",-1000.0,0.00016999,2,"2025-06-14T16:10:46.420",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796071,1749917446429,"fUSD",-300.0,0.00016999,2,"2025-06-14T16:10:46.429",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796073,1749917446439,"fUSD",-168.99,0.00016999,2,"2025-06-14T16:10:46.439",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796074,1749917446448,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.448",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796077,1749917446458,"fUSD",-500.0,0.00016999,2,"2025-06-14T16:10:46.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796079,1749917446467,"fUSD",-500.0,0.00016999,2,"2025-06-14T16:10:46.467",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796081,1749917446477,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.477",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796083,1749917446487,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.487",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796085,1749917446497,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.497",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796087,1749917446506,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.506",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796089,1749917446516,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.516",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796091,1749917446526,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.526",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796093,1749917446535,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.535",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796095,1749917446546,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796097,1749917446555,"fUSD",-292.41870439,0.00016999,2,"2025-06-14T16:10:46.555",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796099,1749917446565,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.565",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796101,1749917446574,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796103,1749917446585,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.585",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796105,1749917446594,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.594",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796107,1749917446604,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.604",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796109,1749917446614,"fUSD",-150.0,0.00016999,2,"2025-06-14T16:10:46.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796111,1749917446624,"fUSD",-167.10122488,0.00016999,2,"2025-06-14T16:10:46.624",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796112,1749917446634,"fUSD",-3536.87257337,0.00016999,2,"2025-06-14T16:10:46.634",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797009,1749917484139,"fUSD",500.0,0.00015069,2,"2025-06-14T16:11:24.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797012,1749917544882,"fUSD",365.02,0.00013699,2,"2025-06-14T16:12:24.882",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797013,1749917677373,"fUSD",180.0,0.0001552,2,"2025-06-14T16:14:37.373",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797014,1749917730551,"fUSD",168.0,0.00015408,2,"2025-06-14T16:15:30.551",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797015,1749917733597,"fUSD",168.0,0.00015464,2,"2025-06-14T16:15:33.597",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797018,1749917796479,"fUSD",666.0,0.00015915,2,"2025-06-14T16:16:36.479",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797019,1749917820313,"fUSD",1055.21,0.00015918,2,"2025-06-14T16:17:00.313",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797020,1749917827588,"fUSD",1500.0,0.00015918,2,"2025-06-14T16:17:07.588",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797022,1749917876716,"fUSD",600.0,0.00015069,2,"2025-06-14T16:17:56.716",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797023,1749917911960,"fUSD",205.0,0.00015012,2,"2025-06-14T16:18:31.960",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797025,1749917912231,"fUSD",205.0,0.00015467,2,"2025-06-14T16:18:32.231",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797026,1749917912517,"fUSD",205.0,0.00015921,3,"2025-06-14T16:18:32.517",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797028,1749917982638,"fUSD",1658.0,0.00013981,2,"2025-06-14T16:19:42.638",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797029,1749918003660,"fUSD",309.19,0.00015867,2,"2025-06-14T16:20:03.660",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797032,1749918038466,"fUSD",150.0,0.00015903,2,"2025-06-14T16:20:38.466",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797034,1749918144424,"fUSD",23900.0,0.00015809,2,"2025-06-14T16:22:24.424",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797041,1749918251632,"fUSD",201.0,0.00015376,2,"2025-06-14T16:24:11.632",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797042,1749918251898,"fUSD",201.0,0.00015831,2,"2025-06-14T16:24:11.898",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797043,1749918283742,"fUSD",201.0,0.00015376,2,"2025-06-14T16:24:43.742",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797044,1749918325768,"fUSD",43079.82706039,0.00016,2,"2025-06-14T16:25:25.768",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797045,1749918326225,"fUSD",246.33410198,0.000108,2,"2025-06-14T16:25:26.225",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797046,1749918337172,"fUSD",2446.38051852,9e-05,2,"2025-06-14T16:25:37.172",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797047,1749918352026,"fUSD",200.0,0.00015818,7,"2025-06-14T16:25:52.026",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797048,1749918356109,"fUSD",22577.65020539,6.94e-05,2,"2025-06-14T16:25:56.109",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797049,1749918390248,"fUSD",1989.78364956,0.00015,2,"2025-06-14T16:26:30.248",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797060,1749918427309,"fUSD",1517.64,0.000153,2,"2025-06-14T16:27:07.309",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797061,1749918431217,"fUSD",592.79516156,0.00015,2,"2025-06-14T16:27:11.217",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797062,1749918434821,"fUSD",962.70942016,0.00015,2,"2025-06-14T16:27:14.821",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797063,1749918437419,"fUSD",205.0,9.8e-05,2,"2025-06-14T16:27:17.419",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797064,1749918441302,"fUSD",2065.86962352,0.0001305,2,"2025-06-14T16:27:21.302",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797065,1749918441622,"fUSD",252.77211688,0.000101,2,"2025-06-14T16:27:21.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797066,1749918469458,"fUSD",166.27,0.00015771,2,"2025-06-14T16:27:49.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797067,1749918472489,"fUSD",4302.41219042,0.00013,2,"2025-06-14T16:27:52.489",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797068,1749918480297,"fUSD",250.0,0.0001578,2,"2025-06-14T16:28:00.297",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797070,1749918494436,"fUSD",195.11227811,0.0001439,2,"2025-06-14T16:28:14.436",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797071,1749918497325,"fUSD",1000.0,0.000135,2,"2025-06-14T16:28:17.325",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797072,1749918497488,"fUSD",298.92990828,0.000125,2,"2025-06-14T16:28:17.488",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797074,1749918513662,"fUSD",217.80137616,0.0001,2,"2025-06-14T16:28:33.662",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797075,1749918516841,"fUSD",2660.5326306,0.0001,2,"2025-06-14T16:28:36.841",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797077,1749918520195,"fUSD",493.16713197,0.000154,2,"2025-06-14T16:28:40.195",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797078,1749918524422,"fUSD",349.19758761,0.00010136,2,"2025-06-14T16:28:44.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797079,1749918524476,"fUSD",4171.52654124,0.00013368,2,"2025-06-14T16:28:44.476",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797080,1749918577503,"fUSD",193.5124765,0.0001552,2,"2025-06-14T16:29:37.503",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797096,1749918612540,"fUSD",201.0,0.00015286,2,"2025-06-14T16:30:12.540",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797097,1749918612934,"fUSD",201.0,0.00015747,2,"2025-06-14T16:30:12.934",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797115,1749918632139,"fUSD",150.0,0.00015802,2,"2025-06-14T16:30:32.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797117,1749918632212,"fUSD",-250.0,0.00016027,2,"2025-06-14T16:30:32.212",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797118,1749918632222,"fUSD",-250.0,0.00016041,2,"2025-06-14T16:30:32.222",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797119,1749918632232,"fUSD",-276.54553051,0.00016065,2,"2025-06-14T16:30:32.232",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797120,1749918632241,"fUSD",-500.0,0.00016165,2,"2025-06-14T16:30:32.241",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797121,1749918632250,"fUSD",-500.0,0.00016165,2,"2025-06-14T16:30:32.250",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797122,1749918632259,"fUSD",-201.0,0.00016208,3,"2025-06-14T16:30:32.259",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797123,1749918632269,"fUSD",-1658.0,0.00016245,2,"2025-06-14T16:30:32.269",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797124,1749918632278,"fUSD",-166.36,0.0001625,2,"2025-06-14T16:30:32.278",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797125,1749918632288,"fUSD",-1200.0,0.00016389,2,"2025-06-14T16:30:32.288",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797126,1749918632297,"fUSD",-600.0,0.00016389,2,"2025-06-14T16:30:32.297",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797127,1749918632306,"fUSD",-300.0,0.00016389,2,"2025-06-14T16:30:32.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797128,1749918632317,"fUSD",-300.0,0.00016389,2,"2025-06-14T16:30:32.317",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797129,1749918632326,"fUSD",-1957.856,0.0001639,2,"2025-06-14T16:30:32.326",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797130,1749918632336,"fUSD",-151.0,0.0001639,2,"2025-06-14T16:30:32.336",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797131,1749918632345,"fUSD",-207.4,0.0001639,2,"2025-06-14T16:30:32.345",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797132,1749918632357,"fUSD",-710.17914966,0.0001639,2,"2025-06-14T16:30:32.357",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797133,1749918632366,"fUSD",-300.0,0.00016397,2,"2025-06-14T16:30:32.366",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797134,1749918632375,"fUSD",-9999.99,0.00016399,2,"2025-06-14T16:30:32.375",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797135,1749918632385,"fUSD",-550.0,0.00016399,2,"2025-06-14T16:30:32.385",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797136,1749918632394,"fUSD",-2612.86,0.000164,2,"2025-06-14T16:30:32.394",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797137,1749918632403,"fUSD",-7285.51,0.000164,2,"2025-06-14T16:30:32.403",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797138,1749918632413,"fUSD",-150.99,0.000164,2,"2025-06-14T16:30:32.413",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797139,1749918632422,"fUSD",-300.0,0.000164,5,"2025-06-14T16:30:32.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797140,1749918632432,"fUSD",-1164.33,0.00016424,2,"2025-06-14T16:30:32.432",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797141,1749918632441,"fUSD",-150.0,0.00016424,2,"2025-06-14T16:30:32.441",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797142,1749918632451,"fUSD",-150.0,0.00016424,2,"2025-06-14T16:30:32.451",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797143,1749918632460,"fUSD",-1164.33,0.00016424,2,"2025-06-14T16:30:32.460",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797145,1749918632470,"fUSD",-455.08,0.00016424,2,"2025-06-14T16:30:32.470",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797147,1749918632480,"fUSD",-455.08,0.00016424,2,"2025-06-14T16:30:32.480",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797149,1749918632489,"fUSD",-600.0,0.00016439,2,"2025-06-14T16:30:32.489",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797151,1749918632498,"fUSD",-2030.296672,0.00016445,2,"2025-06-14T16:30:32.498",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797153,1749918632507,"fUSD",-150.0,0.000165,2,"2025-06-14T16:30:32.507",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797155,1749918632517,"fUSD",-300.57,0.000165,2,"2025-06-14T16:30:32.517",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797157,1749918632526,"fUSD",-300.63,0.000165,2,"2025-06-14T16:30:32.526",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797159,1749918632536,"fUSD",-150.0,0.000165,2,"2025-06-14T16:30:32.536",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797161,1749918632545,"fUSD",-150.48,0.000165,2,"2025-06-14T16:30:32.545",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797162,1749918632554,"fUSD",-150.0,0.000165,2,"2025-06-14T16:30:32.554",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797163,1749918632564,"fUSD",-150.0,0.000165,2,"2025-06-14T16:30:32.564",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797164,1749918632574,"fUSD",-1164.33,0.000165,2,"2025-06-14T16:30:32.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797165,1749918632583,"fUSD",-150.0,0.000165,2,"2025-06-14T16:30:32.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797166,1749918632592,"fUSD",-455.08,0.000165,2,"2025-06-14T16:30:32.592",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797168,1749918632603,"fUSD",-150.0,0.000165,2,"2025-06-14T16:30:32.603",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797169,1749918632612,"fUSD",-163.37,0.000165,2,"2025-06-14T16:30:32.612",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797170,1749918632622,"fUSD",-909.8,0.000165,2,"2025-06-14T16:30:32.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797171,1749918632632,"fUSD",-600.0,0.000165,6,"2025-06-14T16:30:32.632",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797172,1749918632642,"fUSD",-354.7,0.000165,2,"2025-06-14T16:30:32.642",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797173,1749918632651,"fUSD",-914.02977783,0.000165,2,"2025-06-14T16:30:32.651",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797174,1749918632667,"fUSD",-250.30022217,0.000165,2,"2025-06-14T16:30:32.667",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797175,1749918632677,"fUSD",-455.08,0.000165,2,"2025-06-14T16:30:32.677",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797176,1749918632691,"fUSD",-1000.0,0.000166,6,"2025-06-14T16:30:32.691",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797177,1749918632701,"fUSD",-201.0,0.00016669,3,"2025-06-14T16:30:32.701",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797178,1749918632710,"fUSD",-150.28,0.00016685,2,"2025-06-14T16:30:32.710",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797179,1749918632720,"fUSD",-1300.0,0.000167,6,"2025-06-14T16:30:32.720",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797180,1749918632730,"fUSD",-451.37197656,0.00016774,2,"2025-06-14T16:30:32.730",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797181,1749918632739,"fUSD",-1600.0,0.000168,6,"2025-06-14T16:30:32.739",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797182,1749918632750,"fUSD",-250.0,0.00016802,2,"2025-06-14T16:30:32.750",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797183,1749918632761,"fUSD",-4663.33517756,0.0001683,2,"2025-06-14T16:30:32.761",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797184,1749918632774,"fUSD",-520.06042784,0.0001683,2,"2025-06-14T16:30:32.774",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797185,1749918632784,"fUSD",-1183.07396985,0.0001687,2,"2025-06-14T16:30:32.784",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797186,1749918632796,"fUSD",-1500.0,0.0001687,2,"2025-06-14T16:30:32.796",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797187,1749918632808,"fUSD",-1417.0738,0.0001687,2,"2025-06-14T16:30:32.808",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797188,1749918632824,"fUSD",-567.4999996,0.0001687,2,"2025-06-14T16:30:32.824",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797189,1749918632836,"fUSD",-325.2,0.0001687,2,"2025-06-14T16:30:32.836",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797190,1749918632848,"fUSD",-379.5,0.0001687,2,"2025-06-14T16:30:32.848",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797235,1749918638961,"fUSD",-1857.06433854,0.0001687,2,"2025-06-14T16:30:38.961",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797238,1749918638980,"fUSD",-2251.98811296,0.0001687,2,"2025-06-14T16:30:38.980",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797371,1749918640274,"fUSD",-144.08961004,0.0001687,2,"2025-06-14T16:30:40.274",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797373,1749918640284,"fUSD",-155.0,0.00016874,2,"2025-06-14T16:30:40.284",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797376,1749918640294,"fUSD",-411.2137,0.00016895,2,"2025-06-14T16:30:40.294",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797377,1749918640303,"fUSD",-450.36895194,0.00016899,2,"2025-06-14T16:30:40.303",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797378,1749918640312,"fUSD",-31.01768808,0.00016899,2,"2025-06-14T16:30:40.312",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797379,1749918640326,"fUSD",-549.51389202,0.00016899,2,"2025-06-14T16:30:40.326",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797380,1749918640335,"fUSD",-151.20053768,0.00016899,2,"2025-06-14T16:30:40.335",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797381,1749918640344,"fUSD",-151.20053768,0.00016899,2,"2025-06-14T16:30:40.344",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797382,1749918640353,"fUSD",-151.20053768,0.00016899,2,"2025-06-14T16:30:40.353",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797383,1749918640363,"fUSD",-151.20053768,0.00016899,2,"2025-06-14T16:30:40.363",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797384,1749918640372,"fUSD",-151.20053768,0.000169,2,"2025-06-14T16:30:40.372",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797385,1749918640382,"fUSD",-151.20053768,0.000169,2,"2025-06-14T16:30:40.382",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797386,1749918640390,"fUSD",-303.84103541,0.000169,2,"2025-06-14T16:30:40.390",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797387,1749918640404,"fUSD",-1783.12646459,0.000169,2,"2025-06-14T16:30:40.404",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797388,1749918640413,"fUSD",-1101.0283,0.000169,2,"2025-06-14T16:30:40.413",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797389,1749918640422,"fUSD",-151.20053768,0.000169,2,"2025-06-14T16:30:40.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797390,1749918640431,"fUSD",-151.20053768,0.000169,2,"2025-06-14T16:30:40.431",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797391,1749918640440,"fUSD",-300.0,0.000169,6,"2025-06-14T16:30:40.440",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797392,1749918640449,"fUSD",-161.6691872,0.000169,2,"2025-06-14T16:30:40.449",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797393,1749918640458,"fUSD",-405.1275574,0.000169,2,"2025-06-14T16:30:40.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797394,1749918640467,"fUSD",-151.20053768,0.000169,2,"2025-06-14T16:30:40.467",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797395,1749918640476,"fUSD",-597.94240331,0.000169,2,"2025-06-14T16:30:40.476",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797396,1749918640485,"fUSD",-428.7232451,0.000169,2,"2025-06-14T16:30:40.485",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797397,1749918640494,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:30:40.494",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797398,1749918640503,"fUSD",-833.63237626,0.00016979,2,"2025-06-14T16:30:40.503",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797400,1749918640513,"fUSD",-226.14356108,0.00016982,2,"2025-06-14T16:30:40.513",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797402,1749918640527,"fUSD",-642.08636844,0.00016982,2,"2025-06-14T16:30:40.527",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797404,1749918640536,"fUSD",-455.08,0.00016986,2,"2025-06-14T16:30:40.536",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797406,1749918640546,"fUSD",-75.8003189,0.0001699,2,"2025-06-14T16:30:40.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797408,1749918640560,"fUSD",-505.0903562,0.0001699,2,"2025-06-14T16:30:40.560",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797411,1749918640574,"fUSD",-802.70598556,0.0001699,2,"2025-06-14T16:30:40.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797413,1749918640583,"fUSD",-1000.0,0.00016994,2,"2025-06-14T16:30:40.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797415,1749918640592,"fUSD",-1141.6860128,0.00016995,2,"2025-06-14T16:30:40.592",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797539,1749918641782,"fUSD",201.0,0.00015286,2,"2025-06-14T16:30:41.782",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797690,1749918643178,"fUSD",-425.63053489,0.00016874,2,"2025-06-14T16:30:43.178",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798002,1749918646178,"fUSD",-464.44946511,0.00016874,2,"2025-06-14T16:30:46.178",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798004,1749918646188,"fUSD",-1705.55053489,0.00016995,2,"2025-06-14T16:30:46.188",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798006,1749918646200,"fUSD",-1530.84378201,0.00016995,2,"2025-06-14T16:30:46.200",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798008,1749918646210,"fUSD",-1896.2027653,0.00016995,2,"2025-06-14T16:30:46.210",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798010,1749918646219,"fUSD",-123.41587338,0.00016995,2,"2025-06-14T16:30:46.219",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798013,1749918646234,"fUSD",-2263.34420005,0.00016995,2,"2025-06-14T16:30:46.234",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798021,1749918646310,"fUSD",-994.11,0.00016995,2,"2025-06-14T16:30:46.310",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798549,1749918749447,"fUSD",500.0,0.00015069,2,"2025-06-14T16:32:29.447",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798550,1749918761798,"fUSD",216.0,0.00015286,2,"2025-06-14T16:32:41.798",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798551,1749918761838,"fUSD",382.82,0.00013699,2,"2025-06-14T16:32:41.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798552,1749918763838,"fUSD",168.0,0.000153,2,"2025-06-14T16:32:43.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798554,1749918793422,"fUSD",1000.0,0.0001586,2,"2025-06-14T16:33:13.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798555,1749918851734,"fUSD",204.0,0.00015286,2,"2025-06-14T16:34:11.734",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798556,1749918961306,"fUSD",607.36,0.00015778,2,"2025-06-14T16:36:01.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798557,1749919046103,"fUSD",10162.62,0.00025,120,"2025-06-14T16:37:26.103",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798558,1749919093522,"fUSD",1653.93,0.00013845,2,"2025-06-14T16:38:13.522",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798559,1749919174275,"fUSD",666.0,0.00015757,2,"2025-06-14T16:39:34.275",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798560,1749919199267,"fUSD",154.59,0.00015747,2,"2025-06-14T16:39:59.267",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798568,1749919326699,"fUSD",23900.0,0.00015762,2,"2025-06-14T16:42:06.699",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798569,1749919331806,"fUSD",201.0,0.0001513,2,"2025-06-14T16:42:11.806",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798570,1749919332087,"fUSD",201.0,0.00015607,2,"2025-06-14T16:42:12.087",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798572,1749919363478,"fUSD",150.0,0.00015725,7,"2025-06-14T16:42:43.478",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798573,1749919367030,"fUSD",201.0,0.0001513,2,"2025-06-14T16:42:47.030",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798575,1749919395218,"fUSD",3351.5,0.00025,120,"2025-06-14T16:43:15.218",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798576,1749919460454,"fUSD",162.44,0.00015713,2,"2025-06-14T16:44:20.454",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798577,1749919465534,"fUSD",341.18,0.00015713,2,"2025-06-14T16:44:25.534",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798581,1749919626273,"fUSD",150.0,0.00015747,2,"2025-06-14T16:47:06.273",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798596,1749919677077,"fUSD",167.68482798,0.00015967,2,"2025-06-14T16:47:57.077",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798597,1749919685995,"fUSD",250.0,0.00015731,2,"2025-06-14T16:48:05.995",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798598,1749919692152,"fUSD",201.0,0.00015085,2,"2025-06-14T16:48:12.152",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798599,1749919692429,"fUSD",201.0,0.00015568,2,"2025-06-14T16:48:12.429",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798601,1749919732274,"fUSD",201.0,0.00015085,2,"2025-06-14T16:48:52.274",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798602,1749919772990,"fUSD",150.0,0.00016,5,"2025-06-14T16:49:32.990",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798612,1749919832334,"fUSD",-177.0,0.0001605,2,"2025-06-14T16:50:32.334",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798613,1749919832345,"fUSD",-300.0,0.0001605,2,"2025-06-14T16:50:32.345",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798614,1749919832354,"fUSD",-250.0,0.0001605,2,"2025-06-14T16:50:32.354",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798615,1749919832364,"fUSD",-201.0,0.00016051,3,"2025-06-14T16:50:32.364",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798616,1749919832374,"fUSD",-300.0,0.00016063,2,"2025-06-14T16:50:32.374",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798617,1749919832383,"fUSD",-250.0,0.00016063,2,"2025-06-14T16:50:32.383",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798618,1749919832393,"fUSD",-300.0,0.00016069,2,"2025-06-14T16:50:32.393",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798619,1749919832402,"fUSD",-1653.93,0.00016108,2,"2025-06-14T16:50:32.402",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798620,1749919832411,"fUSD",-105.00039051,0.00016112,2,"2025-06-14T16:50:32.411",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798634,1749919833519,"fUSD",-141.75960949,0.00016112,2,"2025-06-14T16:50:33.519",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798635,1749919833530,"fUSD",-250.09,0.00016112,2,"2025-06-14T16:50:33.530",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798636,1749919833540,"fUSD",-249.84,0.00016112,2,"2025-06-14T16:50:33.540",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798637,1749919833550,"fUSD",-249.69,0.00016115,2,"2025-06-14T16:50:33.550",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798638,1749919833561,"fUSD",-154.69653233,0.00016115,2,"2025-06-14T16:50:33.561",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798639,1749919833574,"fUSD",-97.32346767,0.00016115,2,"2025-06-14T16:50:33.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798640,1749919833583,"fUSD",-152.0,0.00016115,3,"2025-06-14T16:50:33.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798641,1749919833593,"fUSD",-1200.0,0.00016128,2,"2025-06-14T16:50:33.593",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798642,1749919833603,"fUSD",-300.0,0.00016129,2,"2025-06-14T16:50:33.603",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798643,1749919833613,"fUSD",-300.0,0.0001613,2,"2025-06-14T16:50:33.613",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798644,1749919833622,"fUSD",-300.0,0.0001613,2,"2025-06-14T16:50:33.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798645,1749919833631,"fUSD",-300.0,0.0001613,2,"2025-06-14T16:50:33.631",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798646,1749919833641,"fUSD",-1957.856,0.00016131,2,"2025-06-14T16:50:33.641",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798647,1749919833650,"fUSD",-207.4,0.00016131,2,"2025-06-14T16:50:33.650",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798648,1749919833661,"fUSD",-300.0,0.00016136,2,"2025-06-14T16:50:33.661",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798649,1749919833671,"fUSD",-682.83,0.00016138,2,"2025-06-14T16:50:33.671",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798650,1749919833681,"fUSD",-150.99,0.00016138,2,"2025-06-14T16:50:33.681",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798651,1749919833691,"fUSD",-249.54,0.00016141,2,"2025-06-14T16:50:33.691",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798652,1749919833700,"fUSD",-250.21,0.00016141,2,"2025-06-14T16:50:33.700",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798653,1749919833710,"fUSD",-253.7,0.00016141,2,"2025-06-14T16:50:33.710",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798654,1749919834056,"fUSD",-305.67,0.00016141,2,"2025-06-14T16:50:34.056",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798655,1749919834068,"fUSD",-247.87,0.00016141,2,"2025-06-14T16:50:34.068",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798656,1749919834078,"fUSD",-252.04,0.00016163,2,"2025-06-14T16:50:34.078",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798657,1749919834089,"fUSD",-302.59,0.00016163,2,"2025-06-14T16:50:34.089",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798658,1749919834099,"fUSD",-247.11,0.00016163,2,"2025-06-14T16:50:34.099",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798659,1749919834109,"fUSD",-254.06,0.00016163,2,"2025-06-14T16:50:34.109",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798660,1749919834118,"fUSD",-249.5,0.00016163,2,"2025-06-14T16:50:34.118",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798661,1749919834128,"fUSD",-303.46,0.00016163,2,"2025-06-14T16:50:34.128",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798662,1749919834138,"fUSD",-248.78,0.00016163,2,"2025-06-14T16:50:34.138",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798663,1749919834148,"fUSD",-245.71,0.00016163,2,"2025-06-14T16:50:34.148",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798664,1749919834157,"fUSD",-250.12,0.00016163,2,"2025-06-14T16:50:34.157",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798665,1749919834167,"fUSD",-304.7,0.00016163,2,"2025-06-14T16:50:34.167",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798666,1749919834176,"fUSD",-250.07,0.00016165,2,"2025-06-14T16:50:34.176",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798667,1749919834186,"fUSD",-302.62,0.00016165,2,"2025-06-14T16:50:34.186",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798668,1749919834197,"fUSD",-246.85,0.00016165,2,"2025-06-14T16:50:34.197",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798669,1749919834207,"fUSD",-247.71,0.00016165,2,"2025-06-14T16:50:34.207",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798670,1749919834218,"fUSD",-249.19,0.00016165,2,"2025-06-14T16:50:34.218",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798671,1749919834227,"fUSD",-302.6,0.00016165,2,"2025-06-14T16:50:34.227",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798672,1749919834237,"fUSD",-246.64,0.00016165,2,"2025-06-14T16:50:34.237",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798673,1749919834247,"fUSD",-248.33,0.00016165,2,"2025-06-14T16:50:34.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798674,1749919834258,"fUSD",-252.43,0.00016165,2,"2025-06-14T16:50:34.258",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798675,1749919834268,"fUSD",-300.4,0.00016165,2,"2025-06-14T16:50:34.268",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798676,1749919834277,"fUSD",-251.72,0.00016165,2,"2025-06-14T16:50:34.277",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798677,1749919834287,"fUSD",-248.34,0.00016165,2,"2025-06-14T16:50:34.287",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798678,1749919834298,"fUSD",-302.4,0.00016165,2,"2025-06-14T16:50:34.298",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798679,1749919834313,"fUSD",-252.36,0.00016165,2,"2025-06-14T16:50:34.313",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798680,1749919834325,"fUSD",-249.14,0.00016165,2,"2025-06-14T16:50:34.325",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798681,1749919834335,"fUSD",-600.0,0.00016165,2,"2025-06-14T16:50:34.335",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798682,1749919834345,"fUSD",-500.0,0.00016165,2,"2025-06-14T16:50:34.345",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798683,1749919834355,"fUSD",-2030.296672,0.00016186,2,"2025-06-14T16:50:34.355",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798684,1749919834366,"fUSD",-283.0,0.00016392,2,"2025-06-14T16:50:34.366",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798685,1749919834376,"fUSD",-870.0,0.00016392,2,"2025-06-14T16:50:34.376",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798686,1749919834386,"fUSD",-2500.0,0.00016393,2,"2025-06-14T16:50:34.386",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798687,1749919834396,"fUSD",-2500.0,0.00016393,2,"2025-06-14T16:50:34.396",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798688,1749919834405,"fUSD",-170.71,0.000164,2,"2025-06-14T16:50:34.405",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798689,1749919834414,"fUSD",-1164.33,0.000164,2,"2025-06-14T16:50:34.414",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798690,1749919834424,"fUSD",-292.4,0.000164,2,"2025-06-14T16:50:34.424",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798691,1749919834434,"fUSD",-1586.32,0.000164,2,"2025-06-14T16:50:34.434",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798692,1749919834443,"fUSD",-170.78,0.000164,2,"2025-06-14T16:50:34.443",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798693,1749919834453,"fUSD",-907.76,0.000164,2,"2025-06-14T16:50:34.453",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798694,1749919834464,"fUSD",-300.0,0.000164,5,"2025-06-14T16:50:34.464",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798695,1749919834476,"fUSD",-170.78,0.000164,2,"2025-06-14T16:50:34.476",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798696,1749919834485,"fUSD",-455.08,0.000164,2,"2025-06-14T16:50:34.485",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798697,1749919834494,"fUSD",-909.59,0.000164,2,"2025-06-14T16:50:34.494",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798698,1749919834504,"fUSD",-170.78,0.000164,2,"2025-06-14T16:50:34.504",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798699,1749919834514,"fUSD",-586.0,0.00016402,2,"2025-06-14T16:50:34.514",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798700,1749919834524,"fUSD",-251.39,0.00016411,2,"2025-06-14T16:50:34.524",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798701,1749919834534,"fUSD",-254.37,0.00016411,2,"2025-06-14T16:50:34.534",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798702,1749919834546,"fUSD",-247.03,0.00016411,2,"2025-06-14T16:50:34.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798703,1749919834556,"fUSD",-248.01,0.00016411,2,"2025-06-14T16:50:34.556",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798704,1749919834565,"fUSD",-246.38,0.00016411,2,"2025-06-14T16:50:34.565",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798705,1749919834575,"fUSD",-300.63,0.00016422,2,"2025-06-14T16:50:34.575",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798706,1749919834585,"fUSD",-305.15,0.00016422,2,"2025-06-14T16:50:34.585",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798707,1749919834596,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.596",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798708,1749919834606,"fUSD",-164.66,0.00016424,2,"2025-06-14T16:50:34.606",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798709,1749919834616,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.616",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798710,1749919834626,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.626",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798711,1749919834635,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.635",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798712,1749919834645,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.645",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798713,1749919834655,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.655",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798714,1749919834664,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.664",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798715,1749919834675,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.675",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798716,1749919834685,"fUSD",-326.39,0.00016424,2,"2025-06-14T16:50:34.685",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798717,1749919834694,"fUSD",-474.65,0.00016424,2,"2025-06-14T16:50:34.694",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798718,1749919834704,"fUSD",-163.42,0.00016424,2,"2025-06-14T16:50:34.704",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798719,1749919834714,"fUSD",-500.0,0.00016439,2,"2025-06-14T16:50:34.714",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798720,1749919834723,"fUSD",-196.0,0.00016468,2,"2025-06-14T16:50:34.723",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798721,1749919834733,"fUSD",-151.0,0.0001649,2,"2025-06-14T16:50:34.733",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798722,1749919834743,"fUSD",-151.0,0.0001649,2,"2025-06-14T16:50:34.743",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798723,1749919834752,"fUSD",-151.0,0.0001649,2,"2025-06-14T16:50:34.752",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798724,1749919834763,"fUSD",-354.7,0.000165,2,"2025-06-14T16:50:34.763",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798725,1749919834773,"fUSD",-354.7,0.000165,2,"2025-06-14T16:50:34.773",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798726,1749919834782,"fUSD",-354.7,0.000165,2,"2025-06-14T16:50:34.782",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798727,1749919834791,"fUSD",-354.7,0.000165,2,"2025-06-14T16:50:34.791",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798728,1749919834801,"fUSD",-170.78,0.000165,2,"2025-06-14T16:50:34.801",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798729,1749919834811,"fUSD",-170.78,0.000165,2,"2025-06-14T16:50:34.811",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798730,1749919834821,"fUSD",-170.52,0.000165,2,"2025-06-14T16:50:34.821",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798731,1749919834831,"fUSD",-163.42,0.000165,2,"2025-06-14T16:50:34.831",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798732,1749919834840,"fUSD",-700.0,0.000165,6,"2025-06-14T16:50:34.840",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798733,1749919834850,"fUSD",-455.08,0.000165,2,"2025-06-14T16:50:34.850",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798734,1749919834860,"fUSD",-170.63,0.000165,2,"2025-06-14T16:50:34.860",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798735,1749919834869,"fUSD",-163.42,0.000165,2,"2025-06-14T16:50:34.869",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798736,1749919834879,"fUSD",-201.0,0.00016534,3,"2025-06-14T16:50:34.879",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798737,1749919834888,"fUSD",-1100.0,0.000166,6,"2025-06-14T16:50:34.888",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798738,1749919834898,"fUSD",-150.0,0.00016617,2,"2025-06-14T16:50:34.898",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798739,1749919834908,"fUSD",-150.0,0.00016639,2,"2025-06-14T16:50:34.908",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798740,1749919834917,"fUSD",-150.0,0.00016674,2,"2025-06-14T16:50:34.917",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798741,1749919834926,"fUSD",-150.0,0.00016694,2,"2025-06-14T16:50:34.926",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798742,1749919834937,"fUSD",-150.0,0.00016699,2,"2025-06-14T16:50:34.937",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798743,1749919834946,"fUSD",-909.95401747,0.000167,6,"2025-06-14T16:50:34.946",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798744,1749919834973,"fUSD",-590.04598253,0.000167,6,"2025-06-14T16:50:34.973",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798745,1749919834983,"fUSD",-150.0,0.00016708,2,"2025-06-14T16:50:34.983",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798746,1749919834993,"fUSD",-150.0,0.0001671,2,"2025-06-14T16:50:34.993",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798747,1749919835003,"fUSD",-152.0,0.00016742,4,"2025-06-14T16:50:35.003",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798748,1749919835013,"fUSD",-150.0,0.0001676,2,"2025-06-14T16:50:35.013",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798749,1749919835022,"fUSD",-868.22992952,0.00016762,2,"2025-06-14T16:50:35.022",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798750,1749919835032,"fUSD",-150.0,0.0001677,2,"2025-06-14T16:50:35.032",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798751,1749919835041,"fUSD",-150.0,0.00016771,2,"2025-06-14T16:50:35.041",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798752,1749919835050,"fUSD",-1000.0,0.00016779,2,"2025-06-14T16:50:35.050",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798753,1749919835060,"fUSD",-150.0,0.00016781,2,"2025-06-14T16:50:35.060",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798754,1749919835069,"fUSD",-150.0,0.00016787,2,"2025-06-14T16:50:35.069",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798755,1749919835079,"fUSD",-150.0,0.00016796,2,"2025-06-14T16:50:35.079",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798756,1749919835089,"fUSD",-1900.0,0.000168,6,"2025-06-14T16:50:35.089",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798757,1749919835098,"fUSD",-1095.398,0.00016802,2,"2025-06-14T16:50:35.098",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798758,1749919835109,"fUSD",-168.0,0.00016812,2,"2025-06-14T16:50:35.109",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798759,1749919835119,"fUSD",-150.0,0.00016817,2,"2025-06-14T16:50:35.119",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798760,1749919835129,"fUSD",-168.0,0.00016824,2,"2025-06-14T16:50:35.129",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798761,1749919835138,"fUSD",-1000.0,0.00016832,2,"2025-06-14T16:50:35.138",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798762,1749919835147,"fUSD",-184.36589679,0.00016839,2,"2025-06-14T16:50:35.147",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798763,1749919835159,"fUSD",-279.74419682,0.00016839,2,"2025-06-14T16:50:35.159",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798764,1749919835172,"fUSD",-369.52228265,0.00016839,2,"2025-06-14T16:50:35.172",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798765,1749919835182,"fUSD",-150.0,0.00016842,2,"2025-06-14T16:50:35.182",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798766,1749919835191,"fUSD",-150.0,0.00016845,2,"2025-06-14T16:50:35.191",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798767,1749919835202,"fUSD",-150.0,0.00016845,2,"2025-06-14T16:50:35.202",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798768,1749919835211,"fUSD",-150.0,0.00016848,2,"2025-06-14T16:50:35.211",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798769,1749919835221,"fUSD",-150.0,0.00016849,2,"2025-06-14T16:50:35.221",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798770,1749919835230,"fUSD",-150.0,0.00016857,2,"2025-06-14T16:50:35.230",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798771,1749919835240,"fUSD",-150.0,0.00016867,2,"2025-06-14T16:50:35.240",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798772,1749919835249,"fUSD",-27.19643965,0.0001687,2,"2025-06-14T16:50:35.249",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798773,1749919835261,"fUSD",-277.10356035,0.0001687,2,"2025-06-14T16:50:35.261",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798774,1749919835271,"fUSD",-300.27,0.00016874,2,"2025-06-14T16:50:35.271",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798775,1749919835281,"fUSD",-150.0,0.00016877,2,"2025-06-14T16:50:35.281",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798776,1749919835290,"fUSD",-150.0,0.00016878,2,"2025-06-14T16:50:35.290",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798777,1749919835300,"fUSD",-124.40574622,0.00016881,2,"2025-06-14T16:50:35.300",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798778,1749919835311,"fUSD",-153.65034432,0.00016881,2,"2025-06-14T16:50:35.311",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798779,1749919835321,"fUSD",-150.0,0.00016883,2,"2025-06-14T16:50:35.321",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798780,1749919835330,"fUSD",-150.0,0.00016886,2,"2025-06-14T16:50:35.330",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798781,1749919835340,"fUSD",-150.0,0.0001689,2,"2025-06-14T16:50:35.340",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798782,1749919835349,"fUSD",-323.96479568,0.00016893,2,"2025-06-14T16:50:35.349",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798783,1749919835361,"fUSD",-676.03520432,0.00016893,2,"2025-06-14T16:50:35.361",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798784,1749919835370,"fUSD",-150.0,0.00016897,2,"2025-06-14T16:50:35.370",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798785,1749919835379,"fUSD",-386.03053026,0.00016899,2,"2025-06-14T16:50:35.379",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798786,1749919835389,"fUSD",-538.14816297,0.00016899,2,"2025-06-14T16:50:35.389",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798787,1749919835399,"fUSD",-664.57640896,0.00016899,2,"2025-06-14T16:50:35.399",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798788,1749919835408,"fUSD",-233.81559417,0.00016899,2,"2025-06-14T16:50:35.408",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798789,1749919835418,"fUSD",-233.81559417,0.00016899,2,"2025-06-14T16:50:35.418",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798790,1749919835427,"fUSD",-233.81559417,0.00016899,2,"2025-06-14T16:50:35.427",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798791,1749919835437,"fUSD",-300.0,0.000169,6,"2025-06-14T16:50:35.437",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798792,1749919835446,"fUSD",-324.10204592,0.000169,2,"2025-06-14T16:50:35.446",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798793,1749919835456,"fUSD",-289.41270071,0.000169,2,"2025-06-14T16:50:35.456",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798794,1749919835468,"fUSD",-153.64068744,0.000169,2,"2025-06-14T16:50:35.468",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798795,1749919835478,"fUSD",-150.0,0.00016904,2,"2025-06-14T16:50:35.478",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798796,1749919835487,"fUSD",-150.0,0.00016911,2,"2025-06-14T16:50:35.487",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798797,1749919835498,"fUSD",-150.0,0.00016946,2,"2025-06-14T16:50:35.498",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798798,1749919835509,"fUSD",-150.0,0.00016957,2,"2025-06-14T16:50:35.509",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798799,1749919835519,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:50:35.519",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798800,1749919835528,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:50:35.528",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798801,1749919835538,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:50:35.538",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798802,1749919835549,"fUSD",-187.38590277,0.00016973,2,"2025-06-14T16:50:35.549",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798803,1749919835559,"fUSD",-161.3553569,0.00016973,2,"2025-06-14T16:50:35.559",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798804,1749919835570,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:50:35.570",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798805,1749919835580,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:50:35.580",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798806,1749919835589,"fUSD",-89.86138667,0.00016973,2,"2025-06-14T16:50:35.589",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798812,1749919838412,"fUSD",-233.81559417,0.00016899,2,"2025-06-14T16:50:38.412",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798813,1749919838427,"fUSD",-124.51925747,0.00016973,2,"2025-06-14T16:50:38.427",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798814,1749919838445,"fUSD",-94.33225618,0.00016973,2,"2025-06-14T16:50:38.445",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798815,1749919838461,"fUSD",-504.10246529,0.00016973,2,"2025-06-14T16:50:38.461",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798816,1749919838477,"fUSD",-500.0,0.00016973,2,"2025-06-14T16:50:38.477",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798817,1749919838491,"fUSD",-500.14553355,0.00016973,2,"2025-06-14T16:50:38.491",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798818,1749919838508,"fUSD",-504.00328467,0.00016973,2,"2025-06-14T16:50:38.508",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798819,1749919838523,"fUSD",-150.0,0.00016978,2,"2025-06-14T16:50:38.523",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798820,1749919838538,"fUSD",-227.0,0.00016994,2,"2025-06-14T16:50:38.538",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798821,1749919838553,"fUSD",-200.0,0.00016995,2,"2025-06-14T16:50:38.553",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798822,1749919838568,"fUSD",-162.0,0.00016995,2,"2025-06-14T16:50:38.568",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798823,1749919838583,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798824,1749919838598,"fUSD",-162.0,0.00016995,2,"2025-06-14T16:50:38.598",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798825,1749919838614,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798826,1749919838629,"fUSD",-258.01482694,0.00016995,2,"2025-06-14T16:50:38.629",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798827,1749919838644,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:38.644",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798828,1749919838658,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.658",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798829,1749919838673,"fUSD",-481.24221868,0.00016995,2,"2025-06-14T16:50:38.673",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798830,1749919838688,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.688",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798831,1749919838703,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:38.703",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798832,1749919838718,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.718",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798834,1749919838733,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.733",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798837,1749919838749,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.749",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798840,1749919838763,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.763",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798845,1749919838778,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.778",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798849,1749919838793,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.793",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798851,1749919838808,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:38.808",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798855,1749919838823,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.823",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798858,1749919838838,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:38.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798865,1749919838853,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.853",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798869,1749919838868,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.868",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798871,1749919838883,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:38.883",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798874,1749919838898,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.898",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798876,1749919838912,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.912",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798879,1749919838926,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:38.926",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798882,1749919838942,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.942",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798884,1749919838957,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:38.957",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798887,1749919838971,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.971",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798890,1749919838986,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:38.986",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798892,1749919839000,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.000",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798895,1749919839014,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:39.014",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798897,1749919839029,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.029",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798900,1749919839043,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.043",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798902,1749919839058,"fUSD",-151.0,0.00016995,2,"2025-06-14T16:50:39.058",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798905,1749919839072,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.072",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798907,1749919839086,"fUSD",-173.72264198,0.00016995,2,"2025-06-14T16:50:39.086",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798910,1749919839101,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798913,1749919839115,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.115",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798915,1749919839130,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.130",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798918,1749919839144,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.144",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798920,1749919839159,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.159",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798923,1749919839173,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.173",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798926,1749919839187,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.187",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798928,1749919839201,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.201",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798931,1749919839215,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.215",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798933,1749919839230,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.230",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798936,1749919839244,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.244",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798938,1749919839258,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.258",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798941,1749919839273,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.273",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798942,1749919839287,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.287",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798945,1749919839301,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.301",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798948,1749919839316,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.316",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798951,1749919839340,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.340",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798954,1749919839360,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.360",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798958,1749919839381,"fUSD",-294.81199835,0.00016995,2,"2025-06-14T16:50:39.381",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798961,1749919839398,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.398",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798964,1749919839418,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.418",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798967,1749919839437,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.437",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798970,1749919839453,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.453",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798973,1749919839474,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.474",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798975,1749919839490,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.490",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798978,1749919839507,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.507",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798981,1749919839523,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.523",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798984,1749919839540,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.540",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798986,1749919839555,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.555",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798989,1749919839571,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.571",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798992,1749919839586,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.586",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798993,1749919839601,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.601",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798994,1749919839617,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.617",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798995,1749919839633,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.633",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798996,1749919839649,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.649",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798997,1749919839663,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.663",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798998,1749919839679,"fUSD",-154.0,0.00016995,2,"2025-06-14T16:50:39.679",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798999,1749919839693,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.693",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799000,1749919839706,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.706",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799001,1749919839720,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.720",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799002,1749919839734,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.734",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799003,1749919839748,"fUSD",-1319.58044075,0.00016995,2,"2025-06-14T16:50:39.748",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799004,1749919839762,"fUSD",-1198.0,0.00016995,2,"2025-06-14T16:50:39.762",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799005,1749919839777,"fUSD",-945.0,0.00016999,2,"2025-06-14T16:50:39.777",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799006,1749919839793,"fUSD",-2787.94441181,0.00016999,2,"2025-06-14T16:50:39.793",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799008,1749919839812,"fUSD",-741.18258819,0.00016999,2,"2025-06-14T16:50:39.812",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799010,1749919839826,"fUSD",-1270.85035081,0.00016999,2,"2025-06-14T16:50:39.826",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799096,1749919840651,"fUSD",-270.08567794,0.00016999,2,"2025-06-14T16:50:40.651",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799098,1749919840665,"fUSD",-1439.99999995,0.00016999,2,"2025-06-14T16:50:40.665",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799693,1749919846337,"fUSD",-233.81559417,0.00016899,2,"2025-06-14T16:50:46.337",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799694,1749919846346,"fUSD",-10406.56960587,0.00016999,2,"2025-06-14T16:50:46.346",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799695,1749919846360,"fUSD",-3555.91418188,0.00016999,2,"2025-06-14T16:50:46.360",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799696,1749919846371,"fUSD",-1881.704825,0.00016999,2,"2025-06-14T16:50:46.371",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799698,1749919846416,"fUSD",-328.01869988,0.00016999,2,"2025-06-14T16:50:46.416",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799700,1749919846428,"fUSD",-303.70319428,0.00016999,2,"2025-06-14T16:50:46.428",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799712,1749919846528,"fUSD",-387.57499988,0.00016999,2,"2025-06-14T16:50:46.528",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799718,1749919846585,"fUSD",-872.50684033,0.00016999,2,"2025-06-14T16:50:46.585",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800072,1749919946182,"fUSD",954.18,0.00015993,2,"2025-06-14T16:52:26.182",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800073,1749919961622,"fUSD",200.0,0.00015085,2,"2025-06-14T16:52:41.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800074,1749919973897,"fUSD",168.0,0.00014499,2,"2025-06-14T16:52:53.897",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800075,1749919976075,"fUSD",168.0,0.0001465,2,"2025-06-14T16:52:56.075",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800076,1749919991652,"fUSD",168.0,0.00014575,2,"2025-06-14T16:53:11.652",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800077,1749919993837,"fUSD",168.0,0.00014948,2,"2025-06-14T16:53:13.837",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800078,1749920006694,"fUSD",500.0,0.00024999,120,"2025-06-14T16:53:26.694",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800079,1749920046946,"fUSD",154.93,0.00015975,2,"2025-06-14T16:54:06.946",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800080,1749920047169,"fUSD",154.93,0.00015981,2,"2025-06-14T16:54:07.169",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800081,1749920047372,"fUSD",154.93,0.00015986,2,"2025-06-14T16:54:07.372",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800082,1749920047580,"fUSD",154.93,0.00015991,2,"2025-06-14T16:54:07.580",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800083,1749920047790,"fUSD",154.93,0.00015997,2,"2025-06-14T16:54:07.790",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800084,1749920065876,"fUSD",1634.09,0.0001382,2,"2025-06-14T16:54:25.876",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800085,1749920087685,"fUSD",397.93,0.00013699,2,"2025-06-14T16:54:47.685",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800087,1749920175332,"fUSD",666.0,0.00015703,2,"2025-06-14T16:56:15.332",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800088,1749920354104,"fUSD",150.0,0.00015668,7,"2025-06-14T16:59:14.104",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800089,1749920400499,"fUSD",154.59,0.00015683,2,"2025-06-14T17:00:00.499",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800090,1749920415341,"fUSD",201.0,0.00015017,2,"2025-06-14T17:00:15.341",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800091,1749920415613,"fUSD",201.0,0.00015517,2,"2025-06-14T17:00:15.613",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800092,1749920453535,"fUSD",202.0,0.00015017,2,"2025-06-14T17:00:53.535",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800093,1749920456537,"fUSD",166.27,0.00015723,2,"2025-06-14T17:00:56.537",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800094,1749920488196,"fUSD",23900.0,0.00015719,2,"2025-06-14T17:01:28.196",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800095,1749920494530,"fUSD",2751.0,0.00015692,2,"2025-06-14T17:01:34.530",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800098,1749920771926,"fUSD",201.0,0.00015016,2,"2025-06-14T17:06:11.926",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800099,1749920772195,"fUSD",201.0,0.00015522,2,"2025-06-14T17:06:12.195",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800101,1749920804139,"fUSD",250.0,0.00015692,2,"2025-06-14T17:06:44.139",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800104,1749920831748,"fUSD",202.0,0.00015016,2,"2025-06-14T17:07:11.748",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800125,1749921031791,"fUSD",-154.93,0.00016002,2,"2025-06-14T17:10:31.791",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800126,1749921031802,"fUSD",-250.0,0.00016002,2,"2025-06-14T17:10:31.802",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800127,1749921031812,"fUSD",-8.125,0.00016003,2,"2025-06-14T17:10:31.812",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800132,1749921031929,"fUSD",-291.875,0.00016003,2,"2025-06-14T17:10:31.929",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800134,1749921031938,"fUSD",-600.0,0.00016004,4,"2025-06-14T17:10:31.938",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800135,1749921031947,"fUSD",-154.93,0.00016007,2,"2025-06-14T17:10:31.947",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800137,1749921031957,"fUSD",-300.0,0.00016007,2,"2025-06-14T17:10:31.957",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800139,1749921031966,"fUSD",-600.0,0.00016011,4,"2025-06-14T17:10:31.966",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800140,1749921031976,"fUSD",-154.93,0.00016012,2,"2025-06-14T17:10:31.976",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800142,1749921031985,"fUSD",-154.93,0.00016018,2,"2025-06-14T17:10:31.985",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800144,1749921031994,"fUSD",-154.93,0.00016023,2,"2025-06-14T17:10:31.994",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800146,1749921032004,"fUSD",-201.0,0.00016027,3,"2025-06-14T17:10:32.004",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800148,1749921032019,"fUSD",-154.93,0.00016028,2,"2025-06-14T17:10:32.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800149,1749921032028,"fUSD",-154.93,0.00016034,2,"2025-06-14T17:10:32.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800150,1749921032037,"fUSD",-154.93,0.00016039,2,"2025-06-14T17:10:32.037",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800152,1749921032048,"fUSD",-154.93,0.00016044,2,"2025-06-14T17:10:32.048",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800154,1749921032059,"fUSD",-154.93,0.0001605,2,"2025-06-14T17:10:32.059",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800156,1749921032068,"fUSD",-154.93,0.00016055,2,"2025-06-14T17:10:32.068",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800158,1749921032078,"fUSD",-1000.0,0.00016056,2,"2025-06-14T17:10:32.078",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800159,1749921032088,"fUSD",-1634.09,0.00016084,2,"2025-06-14T17:10:32.088",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800161,1749921032098,"fUSD",-300.0,0.00016134,2,"2025-06-14T17:10:32.098",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800162,1749921032108,"fUSD",-1200.0,0.00016135,2,"2025-06-14T17:10:32.108",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800163,1749921032117,"fUSD",-1957.856,0.00016136,2,"2025-06-14T17:10:32.117",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800164,1749921032127,"fUSD",-207.4,0.00016136,2,"2025-06-14T17:10:32.127",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800165,1749921032138,"fUSD",-151.0,0.00016153,2,"2025-06-14T17:10:32.138",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800166,1749921032147,"fUSD",-151.0,0.00016153,2,"2025-06-14T17:10:32.147",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800167,1749921032157,"fUSD",-1000.0,0.00016153,2,"2025-06-14T17:10:32.157",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800168,1749921032167,"fUSD",-1000.0,0.00016153,2,"2025-06-14T17:10:32.167",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800169,1749921032178,"fUSD",-346.09412057,0.00016153,2,"2025-06-14T17:10:32.178",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800170,1749921032188,"fUSD",-1200.0,0.00016153,2,"2025-06-14T17:10:32.188",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800171,1749921032198,"fUSD",-1200.0,0.00016153,2,"2025-06-14T17:10:32.198",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800172,1749921032208,"fUSD",-1200.0,0.00016153,2,"2025-06-14T17:10:32.208",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800173,1749921032219,"fUSD",-1200.0,0.00016153,2,"2025-06-14T17:10:32.219",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800174,1749921032229,"fUSD",-339.47730379,0.00016153,2,"2025-06-14T17:10:32.229",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800175,1749921032238,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.238",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800176,1749921032248,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.248",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800177,1749921032259,"fUSD",-152.28733971,0.00016153,2,"2025-06-14T17:10:32.259",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800178,1749921032269,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.269",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800179,1749921032278,"fUSD",-429.41684888,0.00016153,2,"2025-06-14T17:10:32.278",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800180,1749921032311,"fUSD",-70.58315112,0.00016153,2,"2025-06-14T17:10:32.311",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800181,1749921032321,"fUSD",-487.43766573,0.00016153,2,"2025-06-14T17:10:32.321",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800182,1749921032334,"fUSD",-12.56233427,0.00016153,2,"2025-06-14T17:10:32.334",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800183,1749921032343,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.343",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800184,1749921032354,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.354",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800185,1749921032364,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.364",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800186,1749921032374,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.374",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800187,1749921032384,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.384",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800188,1749921032393,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.393",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800189,1749921032402,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.402",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800190,1749921032411,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.411",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800191,1749921032421,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.421",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800192,1749921032430,"fUSD",-151.0,0.00016153,2,"2025-06-14T17:10:32.430",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800193,1749921032440,"fUSD",-500.0,0.00016153,2,"2025-06-14T17:10:32.440",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800194,1749921032449,"fUSD",-151.0,0.00016153,2,"2025-06-14T17:10:32.449",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800195,1749921032459,"fUSD",-151.0,0.00016153,2,"2025-06-14T17:10:32.459",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800196,1749921032468,"fUSD",-151.0,0.00016153,2,"2025-06-14T17:10:32.468",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800197,1749921032478,"fUSD",-733.70359521,0.00016154,2,"2025-06-14T17:10:32.478",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800198,1749921032488,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:10:32.488",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800199,1749921032498,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:10:32.498",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800200,1749921032507,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:10:32.507",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800201,1749921032517,"fUSD",-2030.296672,0.00016191,2,"2025-06-14T17:10:32.517",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800202,1749921032527,"fUSD",-2105.41764886,0.00016246,2,"2025-06-14T17:10:32.527",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800203,1749921032537,"fUSD",-500.0,0.00016274,2,"2025-06-14T17:10:32.537",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800204,1749921032547,"fUSD",-2183.31810187,0.00016301,2,"2025-06-14T17:10:32.547",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800205,1749921032556,"fUSD",-2264.10087164,0.00016356,2,"2025-06-14T17:10:32.556",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800206,1749921032567,"fUSD",-163.42,0.000164,2,"2025-06-14T17:10:32.567",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800207,1749921032576,"fUSD",-300.0,0.000164,5,"2025-06-14T17:10:32.576",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800208,1749921032586,"fUSD",-163.16,0.000164,2,"2025-06-14T17:10:32.586",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800209,1749921032596,"fUSD",-326.55,0.000164,2,"2025-06-14T17:10:32.596",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800210,1749921032606,"fUSD",-1954.60913885,0.00016411,2,"2025-06-14T17:10:32.606",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800211,1749921032615,"fUSD",-600.0,0.000165,6,"2025-06-14T17:10:32.615",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800212,1749921032626,"fUSD",-201.0,0.00016533,3,"2025-06-14T17:10:32.626",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800213,1749921032636,"fUSD",-900.0,0.000166,6,"2025-06-14T17:10:32.636",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800214,1749921032646,"fUSD",-168.0,0.00016627,2,"2025-06-14T17:10:32.646",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800215,1749921032655,"fUSD",-166.71,0.00016682,2,"2025-06-14T17:10:32.655",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800216,1749921032665,"fUSD",-1200.0,0.000167,6,"2025-06-14T17:10:32.665",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800217,1749921032675,"fUSD",-150.0,0.00016752,2,"2025-06-14T17:10:32.675",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800218,1749921032684,"fUSD",-150.0,0.00016753,2,"2025-06-14T17:10:32.684",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800219,1749921032693,"fUSD",-150.0,0.00016759,2,"2025-06-14T17:10:32.693",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800220,1749921032703,"fUSD",-150.0,0.00016763,2,"2025-06-14T17:10:32.703",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800221,1749921032712,"fUSD",-150.0,0.00016788,2,"2025-06-14T17:10:32.712",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800222,1749921032722,"fUSD",-150.0,0.00016789,2,"2025-06-14T17:10:32.722",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800223,1749921032731,"fUSD",-150.0,0.00016797,2,"2025-06-14T17:10:32.731",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800224,1749921032741,"fUSD",-547.84,0.000168,2,"2025-06-14T17:10:32.741",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800225,1749921032750,"fUSD",-1224.26574438,0.000168,6,"2025-06-14T17:10:32.750",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800226,1749921032785,"fUSD",-275.73425562,0.000168,6,"2025-06-14T17:10:32.785",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800227,1749921032794,"fUSD",-168.00729023,0.00016826,2,"2025-06-14T17:10:32.794",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800228,1749921032806,"fUSD",-927.39070977,0.00016826,2,"2025-06-14T17:10:32.806",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800229,1749921032816,"fUSD",-150.0,0.00016833,2,"2025-06-14T17:10:32.816",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800230,1749921032825,"fUSD",-150.0,0.00016842,2,"2025-06-14T17:10:32.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800231,1749921032835,"fUSD",-150.0,0.00016847,2,"2025-06-14T17:10:32.835",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800232,1749921032845,"fUSD",-2000.0,0.00016863,2,"2025-06-14T17:10:32.845",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800233,1749921032854,"fUSD",-155.0,0.00016872,2,"2025-06-14T17:10:32.854",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800234,1749921032864,"fUSD",-4089.0,0.00016872,2,"2025-06-14T17:10:32.864",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800235,1749921032874,"fUSD",-150.0,0.00016874,2,"2025-06-14T17:10:32.874",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800236,1749921032883,"fUSD",-150.0,0.00016874,2,"2025-06-14T17:10:32.883",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800237,1749921032892,"fUSD",-1000.0,0.00016882,2,"2025-06-14T17:10:32.892",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800238,1749921032902,"fUSD",-150.0,0.00016883,2,"2025-06-14T17:10:32.902",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800239,1749921032911,"fUSD",-1063.9374496,0.00016889,2,"2025-06-14T17:10:32.911",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800240,1749921032920,"fUSD",-150.0,0.0001689,2,"2025-06-14T17:10:32.920",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800241,1749921032930,"fUSD",-150.0,0.00016891,2,"2025-06-14T17:10:32.930",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800242,1749921032939,"fUSD",-259.28163672,0.00016896,2,"2025-06-14T17:10:32.939",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800243,1749921032948,"fUSD",-167.01113871,0.00016896,2,"2025-06-14T17:10:32.948",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800244,1749921032958,"fUSD",-253.23611313,0.00016896,2,"2025-06-14T17:10:32.958",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800245,1749921032967,"fUSD",-484.3333467,0.00016896,2,"2025-06-14T17:10:32.967",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800246,1749921032977,"fUSD",-150.322115,0.00016896,2,"2025-06-14T17:10:32.977",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800247,1749921032986,"fUSD",-167.01113869,0.00016897,2,"2025-06-14T17:10:32.986",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800248,1749921032995,"fUSD",-150.32211499,0.00016897,2,"2025-06-14T17:10:32.995",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800249,1749921033006,"fUSD",-167.01113869,0.00016897,2,"2025-06-14T17:10:33.006",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800250,1749921033019,"fUSD",-167.01113869,0.00016898,2,"2025-06-14T17:10:33.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800251,1749921033028,"fUSD",-150.32211499,0.00016898,2,"2025-06-14T17:10:33.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800252,1749921033038,"fUSD",-167.01113869,0.00016899,2,"2025-06-14T17:10:33.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800253,1749921033047,"fUSD",-167.01113869,0.00016899,2,"2025-06-14T17:10:33.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800254,1749921033057,"fUSD",-300.0,0.000169,6,"2025-06-14T17:10:33.057",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800255,1749921033067,"fUSD",-330.88331166,0.000169,2,"2025-06-14T17:10:33.067",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800256,1749921033077,"fUSD",-167.01113869,0.000169,2,"2025-06-14T17:10:33.077",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800257,1749921033479,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.479",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800258,1749921033523,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800259,1749921033533,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.533",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800260,1749921033543,"fUSD",-1014.0,0.000169,2,"2025-06-14T17:10:33.543",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800261,1749921033553,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.553",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800262,1749921033563,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.563",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800263,1749921033573,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.573",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800264,1749921033584,"fUSD",-1000.0,0.000169,3,"2025-06-14T17:10:33.584",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800265,1749921033593,"fUSD",-1000.0,0.000169,3,"2025-06-14T17:10:33.593",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800266,1749921033602,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.602",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800267,1749921033612,"fUSD",-1015.0,0.000169,2,"2025-06-14T17:10:33.612",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800268,1749921033622,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.622",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800269,1749921033632,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.632",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800270,1749921033641,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.641",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800271,1749921033651,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.651",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800272,1749921033660,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:10:33.660",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800273,1749921033669,"fUSD",-153.64068744,0.000169,2,"2025-06-14T17:10:33.669",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800274,1749921033679,"fUSD",-1224.70080656,0.000169,2,"2025-06-14T17:10:33.679",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800275,1749921033688,"fUSD",-285.81549674,0.000169,2,"2025-06-14T17:10:33.688",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800276,1749921033698,"fUSD",-1000.0,0.00016906,2,"2025-06-14T17:10:33.698",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800277,1749921033708,"fUSD",-150.0,0.00016913,2,"2025-06-14T17:10:33.708",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800278,1749921033718,"fUSD",-150.0,0.00016918,2,"2025-06-14T17:10:33.718",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800279,1749921033727,"fUSD",-150.0,0.0001692,2,"2025-06-14T17:10:33.727",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800280,1749921033737,"fUSD",-4481.34,0.00016922,2,"2025-06-14T17:10:33.737",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800281,1749921033747,"fUSD",-21001.96,0.00016922,2,"2025-06-14T17:10:33.747",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800282,1749921033756,"fUSD",-4296.25,0.00016922,2,"2025-06-14T17:10:33.756",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800283,1749921033765,"fUSD",-13690.18412085,0.00016922,2,"2025-06-14T17:10:33.765",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800295,1749921037479,"fUSD",-150.32211499,0.00016899,2,"2025-06-14T17:10:37.479",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800296,1749921037489,"fUSD",-7811.65587915,0.00016922,2,"2025-06-14T17:10:37.489",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800297,1749921037499,"fUSD",-7341.30379604,0.00016922,2,"2025-06-14T17:10:37.499",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800298,1749921037511,"fUSD",-4398.37450804,0.00016922,2,"2025-06-14T17:10:37.511",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800299,1749921037524,"fUSD",-3891.10169592,0.00016922,2,"2025-06-14T17:10:37.524",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800300,1749921037533,"fUSD",-151.0,0.00016922,2,"2025-06-14T17:10:37.533",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800301,1749921037543,"fUSD",-151.0,0.00016922,2,"2025-06-14T17:10:37.543",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800302,1749921037553,"fUSD",-151.0,0.00016922,2,"2025-06-14T17:10:37.553",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800303,1749921037563,"fUSD",-151.0,0.00016922,2,"2025-06-14T17:10:37.563",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800304,1749921037573,"fUSD",-150.0,0.00016923,2,"2025-06-14T17:10:37.573",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800305,1749921037585,"fUSD",-150.0,0.00016932,2,"2025-06-14T17:10:37.585",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800306,1749921037595,"fUSD",-150.0,0.00016935,2,"2025-06-14T17:10:37.595",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800307,1749921037605,"fUSD",-150.0,0.00016937,2,"2025-06-14T17:10:37.605",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800316,1749921037947,"fUSD",-1000.0,0.00016939,2,"2025-06-14T17:10:37.947",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800320,1749921037980,"fUSD",-724.6368338,0.0001695,2,"2025-06-14T17:10:37.980",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800322,1749921037990,"fUSD",-150.0,0.00016955,2,"2025-06-14T17:10:37.990",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800324,1749921038000,"fUSD",-150.0,0.00016955,2,"2025-06-14T17:10:38.000",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800325,1749921038011,"fUSD",-150.0,0.00016957,2,"2025-06-14T17:10:38.011",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800327,1749921038024,"fUSD",-659.5914,0.00016959,2,"2025-06-14T17:10:38.024",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800329,1749921038034,"fUSD",-150.0,0.00016961,2,"2025-06-14T17:10:38.034",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800331,1749921038044,"fUSD",-157.45921691,0.00016973,2,"2025-06-14T17:10:38.044",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800333,1749921038056,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:10:38.056",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800335,1749921038066,"fUSD",-150.0,0.00016974,2,"2025-06-14T17:10:38.066",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800337,1749921038076,"fUSD",-833.63237626,0.00016974,2,"2025-06-14T17:10:38.076",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800339,1749921038087,"fUSD",-300.0,0.00016995,2,"2025-06-14T17:10:38.087",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800341,1749921038096,"fUSD",-300.0,0.00016995,2,"2025-06-14T17:10:38.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800342,1749921038105,"fUSD",-300.0,0.00016995,2,"2025-06-14T17:10:38.105",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800344,1749921038116,"fUSD",-150.0,0.00016995,2,"2025-06-14T17:10:38.116",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800347,1749921038126,"fUSD",-15931.02455461,0.00016995,2,"2025-06-14T17:10:38.126",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800350,1749921038136,"fUSD",-5798.5539225,0.00016995,2,"2025-06-14T17:10:38.136",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800356,1749921038177,"fUSD",-1004.93733875,0.00016995,2,"2025-06-14T17:10:38.177",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800360,1749921038206,"fUSD",-18952.38545,0.00016995,2,"2025-06-14T17:10:38.206",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800362,1749921038265,"fUSD",-1862.09,0.00016995,2,"2025-06-14T17:10:38.265",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800363,1749921038276,"fUSD",-281.78651295,0.00016995,2,"2025-06-14T17:10:38.276",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800493,1749921039708,"fUSD",-46805.21448004,0.00016995,2,"2025-06-14T17:10:39.708",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800495,1749921039721,"fUSD",-3699.979966,0.00016995,2,"2025-06-14T17:10:39.721",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800500,1749921039765,"fUSD",-22575.58199992,0.00016995,2,"2025-06-14T17:10:39.765",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800503,1749921039777,"fUSD",-470.493024,0.00016995,2,"2025-06-14T17:10:39.777",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800512,1749921039974,"fUSD",-586.51844093,0.00016995,2,"2025-06-14T17:10:39.974",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800514,1749921039985,"fUSD",-7358.67714897,0.00016995,2,"2025-06-14T17:10:39.985",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800520,1749921040028,"fUSD",-888454.49948407,0.00016995,2,"2025-06-14T17:10:40.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800522,1749921040037,"fUSD",-661.0,0.00016995,2,"2025-06-14T17:10:40.037",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800524,1749921040048,"fUSD",-15627.2031666,0.00016996,2,"2025-06-14T17:10:40.048",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800527,1749921040060,"fUSD",-1588.2841901,0.00016996,2,"2025-06-14T17:10:40.060",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800528,1749921040070,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.070",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800530,1749921040079,"fUSD",-151.662733,0.00016996,2,"2025-06-14T17:10:40.079",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800532,1749921040090,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.090",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800534,1749921040099,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.099",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800536,1749921040109,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.109",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800538,1749921040118,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.118",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800540,1749921040133,"fUSD",-3060.7062603,0.00016996,2,"2025-06-14T17:10:40.133",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800542,1749921040142,"fUSD",-10313.9193556,0.00016996,2,"2025-06-14T17:10:40.142",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800544,1749921040152,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.152",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800546,1749921040162,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.162",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800548,1749921040172,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.172",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800550,1749921040182,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800552,1749921040192,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800554,1749921040201,"fUSD",-152.203864,0.00016996,2,"2025-06-14T17:10:40.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800556,1749921040211,"fUSD",-3822.000706,0.00016996,2,"2025-06-14T17:10:40.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800558,1749921040221,"fUSD",-3822.000706,0.00016996,2,"2025-06-14T17:10:40.221",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800560,1749921040230,"fUSD",-5823.2639776,0.00016996,2,"2025-06-14T17:10:40.230",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800562,1749921040240,"fUSD",-3822.000706,0.00016996,2,"2025-06-14T17:10:40.240",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800564,1749921040250,"fUSD",-3822.000706,0.00016996,2,"2025-06-14T17:10:40.250",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800566,1749921040259,"fUSD",-153.050454,0.00016996,2,"2025-06-14T17:10:40.259",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800568,1749921040269,"fUSD",-153.050454,0.00016996,2,"2025-06-14T17:10:40.269",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800571,1749921040279,"fUSD",-151.546108,0.00016996,2,"2025-06-14T17:10:40.279",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800573,1749921040289,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.289",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800575,1749921040298,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.298",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800577,1749921040308,"fUSD",-153.050454,0.00016996,2,"2025-06-14T17:10:40.308",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800579,1749921040318,"fUSD",-153.050454,0.00016996,2,"2025-06-14T17:10:40.318",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800581,1749921040328,"fUSD",-835.747617,0.00016996,2,"2025-06-14T17:10:40.328",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800582,1749921040342,"fUSD",-835.747617,0.00016996,2,"2025-06-14T17:10:40.342",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800584,1749921040351,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.351",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800586,1749921040361,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.361",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800588,1749921040371,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.371",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800590,1749921040380,"fUSD",-835.747617,0.00016996,2,"2025-06-14T17:10:40.380",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800592,1749921040390,"fUSD",-835.747617,0.00016996,2,"2025-06-14T17:10:40.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800594,1749921040399,"fUSD",-1053.0099957,0.00016996,2,"2025-06-14T17:10:40.399",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800596,1749921040409,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.409",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800598,1749921040419,"fUSD",-172.846796,0.00016996,2,"2025-06-14T17:10:40.419",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800601,1749921040429,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.429",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800603,1749921040439,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.439",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800605,1749921040450,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.450",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800606,1749921040460,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.460",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800609,1749921040481,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.481",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800611,1749921040492,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.492",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800613,1749921040502,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.502",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800615,1749921040512,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.512",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800617,1749921040523,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800619,1749921040533,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.533",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800620,1749921040544,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.544",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800622,1749921040554,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.554",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800624,1749921040566,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:10:40.566",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800626,1749921040577,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.577",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800629,1749921040591,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.591",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800631,1749921040602,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.602",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800633,1749921040612,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.612",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800635,1749921040624,"fUSD",-339.16430366,0.00016999,2,"2025-06-14T17:10:40.624",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800637,1749921040634,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.634",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800639,1749921040644,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.644",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800641,1749921040654,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.654",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800643,1749921040664,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.664",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800645,1749921040674,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.674",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800647,1749921040684,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.684",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800649,1749921040694,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.694",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800651,1749921040704,"fUSD",-211.92372185,0.00016999,2,"2025-06-14T17:10:40.704",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800653,1749921040715,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.715",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800655,1749921040725,"fUSD",-151.86779167,0.00016999,2,"2025-06-14T17:10:40.725",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800658,1749921040735,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.735",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800660,1749921040745,"fUSD",-171.24908528,0.00016999,2,"2025-06-14T17:10:40.745",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800662,1749921040755,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.755",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800664,1749921040766,"fUSD",-289.39346988,0.00016999,2,"2025-06-14T17:10:40.766",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800666,1749921040777,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:40.777",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800668,1749921040788,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:40.788",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800670,1749921040798,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:40.798",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800672,1749921040808,"fUSD",-205.270521,0.00016999,2,"2025-06-14T17:10:40.808",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800674,1749921040818,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:40.818",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800676,1749921040828,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.828",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800678,1749921040839,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.839",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800680,1749921040848,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.848",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800682,1749921040858,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:40.858",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800684,1749921040869,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.869",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800686,1749921040879,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.879",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800688,1749921040888,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.888",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800690,1749921040898,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:40.898",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800692,1749921040907,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:40.907",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800694,1749921040917,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:40.917",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800696,1749921040927,"fUSD",-328.85313476,0.00016999,2,"2025-06-14T17:10:40.927",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800698,1749921040938,"fUSD",-169.23287799,0.00016999,2,"2025-06-14T17:10:40.938",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800700,1749921040948,"fUSD",-161.95,0.00016999,2,"2025-06-14T17:10:40.948",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800702,1749921040958,"fUSD",-3822.000706,0.00016999,2,"2025-06-14T17:10:40.958",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800705,1749921040969,"fUSD",-3822.000706,0.00016999,2,"2025-06-14T17:10:40.969",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800707,1749921040979,"fUSD",-153.050454,0.00016999,2,"2025-06-14T17:10:40.979",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800709,1749921040989,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:40.989",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800711,1749921040998,"fUSD",-153.050454,0.00016999,2,"2025-06-14T17:10:40.998",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800713,1749921041009,"fUSD",-835.747617,0.00016999,2,"2025-06-14T17:10:41.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800715,1749921041019,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800716,1749921041029,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.029",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800719,1749921041039,"fUSD",-835.747617,0.00016999,2,"2025-06-14T17:10:41.039",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800721,1749921041050,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.050",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800723,1749921041061,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.061",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800725,1749921041070,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.070",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800727,1749921041080,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.080",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800729,1749921041091,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.091",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800731,1749921041102,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.102",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800733,1749921041111,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.111",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800735,1749921041122,"fUSD",-152.352702,0.00016999,2,"2025-06-14T17:10:41.122",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800737,1749921041131,"fUSD",-232.920801,0.00016999,2,"2025-06-14T17:10:41.131",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800740,1749921041156,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.156",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800742,1749921041171,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.171",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800745,1749921041182,"fUSD",-200.0,0.00016999,2,"2025-06-14T17:10:41.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800747,1749921041192,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800749,1749921041201,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800751,1749921041211,"fUSD",-258.19605247,0.00016999,2,"2025-06-14T17:10:41.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800753,1749921041222,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.222",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800755,1749921041232,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.232",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800757,1749921041242,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.242",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800759,1749921041251,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.251",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800761,1749921041261,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:10:41.261",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800763,1749921041271,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.271",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800765,1749921041281,"fUSD",-294.805959,0.00016999,2,"2025-06-14T17:10:41.281",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800767,1749921041291,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:10:41.291",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800769,1749921041301,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.301",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800771,1749921041311,"fUSD",-210.46603512,0.00016999,2,"2025-06-14T17:10:41.311",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800773,1749921041322,"fUSD",-418.90725043,0.00016999,2,"2025-06-14T17:10:41.322",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800775,1749921041331,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.331",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800777,1749921041341,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.341",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800779,1749921041350,"fUSD",-450.91925421,0.00016999,2,"2025-06-14T17:10:41.350",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800781,1749921041360,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.360",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800783,1749921041370,"fUSD",-212.1818294,0.00016999,2,"2025-06-14T17:10:41.370",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800785,1749921041380,"fUSD",-592.07612573,0.00016999,2,"2025-06-14T17:10:41.380",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800787,1749921041390,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800789,1749921041400,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.400",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800791,1749921041409,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.409",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800793,1749921041419,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.419",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800795,1749921041429,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.429",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800797,1749921041439,"fUSD",-514.39503844,0.00016999,2,"2025-06-14T17:10:41.439",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800799,1749921041450,"fUSD",-460.66255934,0.00016999,2,"2025-06-14T17:10:41.450",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800801,1749921041460,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.460",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800803,1749921041471,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.471",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800805,1749921041482,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.482",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800807,1749921041492,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.492",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800810,1749921041502,"fUSD",-264.52023261,0.00016999,2,"2025-06-14T17:10:41.502",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800812,1749921041514,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.514",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800814,1749921041523,"fUSD",-399.53118607,0.00016999,2,"2025-06-14T17:10:41.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800816,1749921041534,"fUSD",-347.50017045,0.00016999,2,"2025-06-14T17:10:41.534",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800818,1749921041544,"fUSD",-180.78932232,0.00016999,2,"2025-06-14T17:10:41.544",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800820,1749921041554,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.554",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800822,1749921041564,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.564",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800824,1749921041574,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.574",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800826,1749921041585,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.585",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800828,1749921041595,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.595",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800830,1749921041604,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.604",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800832,1749921041615,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.615",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800834,1749921041625,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.625",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800836,1749921041634,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.634",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800838,1749921041644,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.644",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800840,1749921041654,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.654",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800842,1749921041663,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:10:41.663",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800844,1749921041673,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.673",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800846,1749921041684,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:10:41.684",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800848,1749921041693,"fUSD",-3877.5,0.00017,2,"2025-06-14T17:10:41.693",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800850,1749921041703,"fUSD",-3877.5,0.00017,2,"2025-06-14T17:10:41.703",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800852,1749921041713,"fUSD",-3392.15,0.00017,2,"2025-06-14T17:10:41.713",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800854,1749921041723,"fUSD",-3392.15,0.00017,2,"2025-06-14T17:10:41.723",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800856,1749921041734,"fUSD",-1453.93,0.00017,2,"2025-06-14T17:10:41.734",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800858,1749921041744,"fUSD",-1453.93,0.00017,2,"2025-06-14T17:10:41.744",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800860,1749921041754,"fUSD",-290.79,0.00017,2,"2025-06-14T17:10:41.754",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800862,1749921041764,"fUSD",-290.79,0.00017,2,"2025-06-14T17:10:41.764",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800864,1749921041774,"fUSD",-114987.65947288,0.00017,2,"2025-06-14T17:10:41.774",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800949,1749921042721,"fUSD",-150.32211499,0.000169,2,"2025-06-14T17:10:42.721",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800951,1749921042732,"fUSD",-1718.93797354,0.00017,2,"2025-06-14T17:10:42.732",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800954,1749921042743,"fUSD",-1763.2001,0.00017,2,"2025-06-14T17:10:42.743",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800973,1749921042968,"fUSD",-10766.51660787,0.00017,2,"2025-06-14T17:10:42.968",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801326,1749921046213,"fUSD",-1591.52243779,0.00017,2,"2025-06-14T17:10:46.213",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801330,1749921046242,"fUSD",-349.54999941,0.00017,2,"2025-06-14T17:10:46.242",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801332,1749921046253,"fUSD",-897.30580963,0.00017,2,"2025-06-14T17:10:46.253",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801339,1749921046310,"fUSD",-12896.28750565,0.00017,2,"2025-06-14T17:10:46.310",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801343,1749921046335,"fUSD",-530.15000346,0.00017,2,"2025-06-14T17:10:46.335",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801668,1749921071767,"fUSD",201.0,0.00015016,2,"2025-06-14T17:11:11.767",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801669,1749921134639,"fUSD",666.0,0.00015974,2,"2025-06-14T17:12:14.639",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801670,1749921169678,"fUSD",410.58,0.00013699,2,"2025-06-14T17:12:49.678",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801672,1749921204412,"fUSD",168.0,0.00015952,2,"2025-06-14T17:13:24.412",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801673,1749921207724,"fUSD",168.0,0.0001563,2,"2025-06-14T17:13:27.724",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801674,1749921207756,"fUSD",1000.0,0.00015642,2,"2025-06-14T17:13:27.756",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801675,1749921221572,"fUSD",685.34,0.0001592,2,"2025-06-14T17:13:41.572",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801676,1749921299480,"fUSD",8999.999999,0.0001,2,"2025-06-14T17:14:59.480",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801677,1749921346721,"fUSD",1595.19,0.00013985,2,"2025-06-14T17:15:46.721",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801680,1749921366618,"fUSD",150.0,0.00015887,7,"2025-06-14T17:16:06.618",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801681,1749921400703,"fUSD",1666.91,0.00015889,2,"2025-06-14T17:16:40.703",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801682,1749921491102,"fUSD",23900.0,0.00015908,2,"2025-06-14T17:18:11.102",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801683,1749921492093,"fUSD",201.0,0.00015038,2,"2025-06-14T17:18:12.093",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801684,1749921492610,"fUSD",201.0,0.00015549,2,"2025-06-14T17:18:12.610",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801685,1749921517718,"fUSD",1852.42,0.00015882,2,"2025-06-14T17:18:37.718",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801686,1749921521427,"fUSD",202.0,0.00015038,2,"2025-06-14T17:18:41.427",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801687,1749921561200,"fUSD",159.03,0.0001586,2,"2025-06-14T17:19:21.200",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801688,1749921623096,"fUSD",1965.32983432,0.00025,120,"2025-06-14T17:20:23.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801689,1749921837580,"fUSD",200.0,0.00015801,2,"2025-06-14T17:23:57.580",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801690,1749921851905,"fUSD",201.0,0.0001506,2,"2025-06-14T17:24:11.905",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801691,1749921852196,"fUSD",201.0,0.00015577,2,"2025-06-14T17:24:12.196",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801692,1749921881776,"fUSD",202.0,0.0001506,2,"2025-06-14T17:24:41.776",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801693,1749921892391,"fUSD",208.58,0.00015792,2,"2025-06-14T17:24:52.391",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801694,1749921907279,"fUSD",250.0,0.00015776,2,"2025-06-14T17:25:07.279",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801704,1749922047366,"fUSD",169.3,0.0001579,2,"2025-06-14T17:27:27.366",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801705,1749922097631,"fUSD",150.0,0.0001574,2,"2025-06-14T17:28:17.631",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801736,1749922186897,"fUSD",888.57,0.0001576,2,"2025-06-14T17:29:46.897",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801741,1749922211978,"fUSD",201.0,0.00015093,2,"2025-06-14T17:30:11.978",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801742,1749922212243,"fUSD",201.0,0.00015621,2,"2025-06-14T17:30:12.243",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801773,1749922231775,"fUSD",-300.0,0.00016094,2,"2025-06-14T17:30:31.775",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801775,1749922231784,"fUSD",-250.0,0.00016094,2,"2025-06-14T17:30:31.784",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801777,1749922231794,"fUSD",-300.0,0.00016094,2,"2025-06-14T17:30:31.794",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801778,1749922231804,"fUSD",-249.93,0.00016094,2,"2025-06-14T17:30:31.804",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801779,1749922231813,"fUSD",-245.14,0.00016094,2,"2025-06-14T17:30:31.813",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801780,1749922231823,"fUSD",-1000.0,0.000161,2,"2025-06-14T17:30:31.823",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801781,1749922231834,"fUSD",-247.63,0.00016108,2,"2025-06-14T17:30:31.834",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801782,1749922231844,"fUSD",-300.0,0.00016112,2,"2025-06-14T17:30:31.844",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801783,1749922231853,"fUSD",-201.0,0.0001615,3,"2025-06-14T17:30:31.853",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801784,1749922231862,"fUSD",-1200.0,0.00016164,2,"2025-06-14T17:30:31.862",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801785,1749922231871,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:30:31.871",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801786,1749922231881,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:30:31.881",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801787,1749922231891,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:30:31.891",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801788,1749922231900,"fUSD",-152.0,0.00016172,3,"2025-06-14T17:30:31.900",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801789,1749922231910,"fUSD",-1000.0,0.000162,2,"2025-06-14T17:30:31.910",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801790,1749922231919,"fUSD",-300.0,0.00016236,2,"2025-06-14T17:30:31.919",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801791,1749922231928,"fUSD",-600.0,0.00016237,2,"2025-06-14T17:30:31.928",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801792,1749922231938,"fUSD",-300.0,0.00016237,2,"2025-06-14T17:30:31.938",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801793,1749922231948,"fUSD",-1957.856,0.00016239,2,"2025-06-14T17:30:31.948",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801794,1749922231958,"fUSD",-207.4,0.00016239,2,"2025-06-14T17:30:31.958",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801795,1749922231967,"fUSD",-300.0,0.00016248,2,"2025-06-14T17:30:31.967",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801796,1749922231977,"fUSD",-1595.19,0.00016249,2,"2025-06-14T17:30:31.977",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801797,1749922231987,"fUSD",-1623.66169706,0.00016294,2,"2025-06-14T17:30:31.987",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801798,1749922232027,"fUSD",-481.75595181,0.00016294,2,"2025-06-14T17:30:32.027",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801799,1749922232037,"fUSD",-363.3417574,0.000163,2,"2025-06-14T17:30:32.037",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801801,1749922232048,"fUSD",-636.6582426,0.000163,2,"2025-06-14T17:30:32.048",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801802,1749922232058,"fUSD",-168.0,0.00016398,2,"2025-06-14T17:30:32.058",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801804,1749922232070,"fUSD",-1000.0,0.000164,2,"2025-06-14T17:30:32.070",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801806,1749922232080,"fUSD",-550.0,0.00016499,2,"2025-06-14T17:30:32.080",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801808,1749922232090,"fUSD",-3605.55,0.000165,2,"2025-06-14T17:30:32.090",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801810,1749922232102,"fUSD",-1000.0,0.000165,2,"2025-06-14T17:30:32.102",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801812,1749922232112,"fUSD",-302.82,0.000165,2,"2025-06-14T17:30:32.112",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801815,1749922232121,"fUSD",-385.24,0.000165,2,"2025-06-14T17:30:32.121",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801816,1749922232131,"fUSD",-625.13484309,0.000165,2,"2025-06-14T17:30:32.131",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801823,1749922237652,"fUSD",-1736.24515691,0.000165,2,"2025-06-14T17:30:37.652",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801824,1749922237670,"fUSD",-500.0,0.00016548,2,"2025-06-14T17:30:37.670",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801825,1749922237680,"fUSD",-3605.55,0.000166,2,"2025-06-14T17:30:37.680",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801826,1749922237690,"fUSD",-1000.0,0.000166,2,"2025-06-14T17:30:37.690",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801827,1749922237699,"fUSD",-201.0,0.00016678,4,"2025-06-14T17:30:37.699",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801828,1749922237709,"fUSD",-151.0,0.0001669,2,"2025-06-14T17:30:37.709",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801829,1749922237718,"fUSD",-152.25590016,0.0001669,2,"2025-06-14T17:30:37.718",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801830,1749922237728,"fUSD",-1316.16347923,0.0001669,2,"2025-06-14T17:30:37.728",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801831,1749922237737,"fUSD",-1000.0,0.00016699,2,"2025-06-14T17:30:37.737",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801832,1749922237747,"fUSD",-709.4,0.000167,2,"2025-06-14T17:30:37.747",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801833,1749922237756,"fUSD",-3605.55,0.000167,2,"2025-06-14T17:30:37.756",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801834,1749922237768,"fUSD",-3605.55,0.000167,2,"2025-06-14T17:30:37.768",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801835,1749922237777,"fUSD",-3605.55,0.000167,2,"2025-06-14T17:30:37.777",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801836,1749922237786,"fUSD",-1000.0,0.000167,2,"2025-06-14T17:30:37.786",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801837,1749922237795,"fUSD",-833.63237626,0.00016798,2,"2025-06-14T17:30:37.795",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801838,1749922237806,"fUSD",-1000.0,0.000168,2,"2025-06-14T17:30:37.806",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801839,1749922237815,"fUSD",-1000.0,0.00016816,2,"2025-06-14T17:30:37.815",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801840,1749922237825,"fUSD",-324.40475698,0.00016849,2,"2025-06-14T17:30:37.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801841,1749922237834,"fUSD",-168.0,0.0001685,2,"2025-06-14T17:30:37.834",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801842,1749922237844,"fUSD",-152.0,0.00016856,4,"2025-06-14T17:30:37.844",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801843,1749922237853,"fUSD",-886.34914822,0.00016862,2,"2025-06-14T17:30:37.853",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801844,1749922237863,"fUSD",-1288.378,0.00016863,2,"2025-06-14T17:30:37.863",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801845,1749922237872,"fUSD",-2000.0,0.00016864,2,"2025-06-14T17:30:37.872",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801846,1749922237882,"fUSD",-804.28541859,0.0001687,2,"2025-06-14T17:30:37.882",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801847,1749922237891,"fUSD",-150.0,0.00016899,2,"2025-06-14T17:30:37.891",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801848,1749922237901,"fUSD",-150.0,0.00016899,2,"2025-06-14T17:30:37.901",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801849,1749922237910,"fUSD",-500.0,0.00016899,2,"2025-06-14T17:30:37.910",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801850,1749922237920,"fUSD",-192.14979095,0.00016899,2,"2025-06-14T17:30:37.920",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801851,1749922237930,"fUSD",-151.96943552,0.00016899,2,"2025-06-14T17:30:37.930",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801852,1749922237940,"fUSD",-150.0,0.00016899,2,"2025-06-14T17:30:37.940",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801853,1749922237950,"fUSD",-150.0,0.00016899,2,"2025-06-14T17:30:37.950",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801854,1749922237960,"fUSD",-283.61426712,0.000169,2,"2025-06-14T17:30:37.960",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801855,1749922237969,"fUSD",-1000.0,0.000169,2,"2025-06-14T17:30:37.969",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801856,1749922237979,"fUSD",-207.4253094,0.000169,2,"2025-06-14T17:30:37.979",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801857,1749922237989,"fUSD",-435.90001203,0.000169,2,"2025-06-14T17:30:37.989",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801858,1749922237998,"fUSD",-221.58159898,0.000169,2,"2025-06-14T17:30:37.998",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801859,1749922238007,"fUSD",-153.64068744,0.000169,2,"2025-06-14T17:30:38.007",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801860,1749922238017,"fUSD",-1000.0,0.00016921,2,"2025-06-14T17:30:38.017",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801861,1749922238026,"fUSD",-151.0,0.00016922,2,"2025-06-14T17:30:38.026",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801862,1749922238035,"fUSD",-151.0,0.00016922,2,"2025-06-14T17:30:38.035",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801863,1749922238044,"fUSD",-296.358567,0.00016922,2,"2025-06-14T17:30:38.044",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801864,1749922238053,"fUSD",-296.358567,0.00016922,2,"2025-06-14T17:30:38.053",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801865,1749922238062,"fUSD",-151.397542,0.00016922,2,"2025-06-14T17:30:38.062",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801866,1749922238072,"fUSD",-204.941313,0.00016922,2,"2025-06-14T17:30:38.072",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801867,1749922238082,"fUSD",-204.941313,0.00016922,2,"2025-06-14T17:30:38.082",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801868,1749922238090,"fUSD",-233.50662,0.00016922,2,"2025-06-14T17:30:38.090",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801869,1749922238099,"fUSD",-233.50662,0.00016922,2,"2025-06-14T17:30:38.099",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801870,1749922238109,"fUSD",-500.0,0.00016922,2,"2025-06-14T17:30:38.109",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801872,1749922238118,"fUSD",-200.0,0.00016926,2,"2025-06-14T17:30:38.118",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801873,1749922238128,"fUSD",-500.0,0.00016926,2,"2025-06-14T17:30:38.128",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801875,1749922238138,"fUSD",-258.19605247,0.00016926,2,"2025-06-14T17:30:38.138",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801877,1749922238147,"fUSD",-150.0,0.00016926,2,"2025-06-14T17:30:38.147",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801879,1749922238157,"fUSD",-500.0,0.00016949,2,"2025-06-14T17:30:38.157",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801880,1749922238166,"fUSD",-550.0,0.00016954,2,"2025-06-14T17:30:38.166",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801882,1749922238176,"fUSD",-501.84441112,0.00016973,2,"2025-06-14T17:30:38.176",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801885,1749922238186,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:30:38.186",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801886,1749922238196,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:30:38.196",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801888,1749922238205,"fUSD",-158.74703324,0.00016973,2,"2025-06-14T17:30:38.205",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801890,1749922238215,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:30:38.215",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801892,1749922238224,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:30:38.224",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801894,1749922238233,"fUSD",-346.64936122,0.00016973,2,"2025-06-14T17:30:38.233",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801896,1749922238243,"fUSD",-500.0,0.00016977,2,"2025-06-14T17:30:38.243",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801898,1749922238253,"fUSD",-350.0,0.00016983,2,"2025-06-14T17:30:38.253",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801900,1749922238262,"fUSD",-150.92,0.0001699,2,"2025-06-14T17:30:38.262",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801902,1749922238271,"fUSD",-150.92,0.0001699,2,"2025-06-14T17:30:38.271",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801904,1749922238281,"fUSD",-150.92,0.0001699,2,"2025-06-14T17:30:38.281",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801906,1749922238291,"fUSD",-150.92,0.0001699,2,"2025-06-14T17:30:38.291",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801908,1749922238300,"fUSD",-7381.8282662,0.00016992,2,"2025-06-14T17:30:38.300",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801910,1749922238309,"fUSD",-2461.914,0.00016992,2,"2025-06-14T17:30:38.309",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801912,1749922238319,"fUSD",-4699.1351057,0.00016995,2,"2025-06-14T17:30:38.319",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801914,1749922238329,"fUSD",-29958.39989026,0.00016995,2,"2025-06-14T17:30:38.329",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801989,1749922239084,"fUSD",666.0,0.00015931,2,"2025-06-14T17:30:39.084",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802061,1749922239784,"fUSD",-868.22992952,0.00016734,2,"2025-06-14T17:30:39.784",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802063,1749922239794,"fUSD",-4089.0,0.00016861,2,"2025-06-14T17:30:39.794",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802065,1749922239805,"fUSD",-2519.24427014,0.00016995,2,"2025-06-14T17:30:39.805",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802067,1749922239815,"fUSD",-1959.0108214,0.00016995,2,"2025-06-14T17:30:39.815",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802069,1749922239825,"fUSD",-29940.911,0.00016995,2,"2025-06-14T17:30:39.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802071,1749922239835,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.835",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802073,1749922239844,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.844",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802074,1749922239854,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.854",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802076,1749922239864,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.864",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802078,1749922239874,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.874",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802080,1749922239883,"fUSD",-296.358567,0.00016996,2,"2025-06-14T17:30:39.883",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802082,1749922239893,"fUSD",-296.358567,0.00016996,2,"2025-06-14T17:30:39.893",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802084,1749922239902,"fUSD",-296.358567,0.00016996,2,"2025-06-14T17:30:39.902",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802086,1749922239911,"fUSD",-296.358567,0.00016996,2,"2025-06-14T17:30:39.911",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802088,1749922239921,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.921",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802090,1749922239931,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.931",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802092,1749922239941,"fUSD",-204.941313,0.00016996,2,"2025-06-14T17:30:39.941",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802094,1749922239951,"fUSD",-204.941313,0.00016996,2,"2025-06-14T17:30:39.951",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802096,1749922239961,"fUSD",-204.941313,0.00016996,2,"2025-06-14T17:30:39.961",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802098,1749922239971,"fUSD",-204.941313,0.00016996,2,"2025-06-14T17:30:39.971",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802100,1749922239980,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.980",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802102,1749922239990,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:39.990",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802104,1749922239999,"fUSD",-233.50662,0.00016996,2,"2025-06-14T17:30:39.999",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802106,1749922240009,"fUSD",-233.50662,0.00016996,2,"2025-06-14T17:30:40.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802108,1749922240019,"fUSD",-233.50662,0.00016996,2,"2025-06-14T17:30:40.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802110,1749922240028,"fUSD",-233.50662,0.00016996,2,"2025-06-14T17:30:40.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802112,1749922240038,"fUSD",-214.056791,0.00016996,2,"2025-06-14T17:30:40.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802114,1749922240047,"fUSD",-214.056791,0.00016996,2,"2025-06-14T17:30:40.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802116,1749922240056,"fUSD",-151.0,0.00016996,2,"2025-06-14T17:30:40.056",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802118,1749922240067,"fUSD",-1000.0,0.00016998,2,"2025-06-14T17:30:40.067",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802120,1749922240076,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:30:40.076",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802122,1749922240086,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:30:40.086",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802124,1749922240096,"fUSD",-157.021108,0.00016999,2,"2025-06-14T17:30:40.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802126,1749922240106,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:30:40.106",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802128,1749922240115,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:30:40.115",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802130,1749922240125,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:30:40.125",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802132,1749922240134,"fUSD",-296.358567,0.00016999,2,"2025-06-14T17:30:40.134",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802133,1749922240144,"fUSD",-296.358567,0.00016999,2,"2025-06-14T17:30:40.144",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802135,1749922240153,"fUSD",-296.358567,0.00016999,2,"2025-06-14T17:30:40.153",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802137,1749922240163,"fUSD",-296.358567,0.00016999,2,"2025-06-14T17:30:40.163",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802139,1749922240172,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:30:40.172",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802141,1749922240182,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:30:40.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802143,1749922240192,"fUSD",-204.941313,0.00016999,2,"2025-06-14T17:30:40.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802145,1749922240201,"fUSD",-204.941313,0.00016999,2,"2025-06-14T17:30:40.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802147,1749922240211,"fUSD",-204.941313,0.00016999,2,"2025-06-14T17:30:40.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802185,1749922240578,"fUSD",-204.941313,0.00016999,2,"2025-06-14T17:30:40.578",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802188,1749922240588,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:30:40.588",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802189,1749922240598,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:30:40.598",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802191,1749922240607,"fUSD",-233.50662,0.00016999,2,"2025-06-14T17:30:40.607",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802193,1749922240616,"fUSD",-233.50662,0.00016999,2,"2025-06-14T17:30:40.616",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802195,1749922240626,"fUSD",-233.50662,0.00016999,2,"2025-06-14T17:30:40.626",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802197,1749922240635,"fUSD",-233.50662,0.00016999,2,"2025-06-14T17:30:40.635",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802199,1749922240644,"fUSD",-214.056791,0.00016999,2,"2025-06-14T17:30:40.644",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802201,1749922240654,"fUSD",-214.056791,0.00016999,2,"2025-06-14T17:30:40.654",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802203,1749922240663,"fUSD",-151.0,0.00016999,2,"2025-06-14T17:30:40.663",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802205,1749922240672,"fUSD",-328.85313476,0.00016999,2,"2025-06-14T17:30:40.672",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802207,1749922240682,"fUSD",-170.96,0.00016999,2,"2025-06-14T17:30:40.682",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802209,1749922240691,"fUSD",-294.62071764,0.00016999,2,"2025-06-14T17:30:40.691",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802212,1749922240713,"fUSD",-705.37928236,0.00016999,2,"2025-06-14T17:30:40.713",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802214,1749922240722,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:30:40.722",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802216,1749922240731,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.731",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802218,1749922240741,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.741",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802220,1749922240751,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.751",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802222,1749922240764,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.764",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802224,1749922240774,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:40.774",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802226,1749922240784,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.784",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802228,1749922240793,"fUSD",-51.72230243,0.00016999,2,"2025-06-14T17:30:40.793",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802231,1749922240811,"fUSD",-98.27769757,0.00016999,2,"2025-06-14T17:30:40.811",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802233,1749922240821,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.821",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802235,1749922240831,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.831",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802237,1749922240842,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.842",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802239,1749922240851,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.851",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802241,1749922240861,"fUSD",-211.92372185,0.00016999,2,"2025-06-14T17:30:40.861",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802243,1749922240871,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.871",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802245,1749922240880,"fUSD",-151.86779167,0.00016999,2,"2025-06-14T17:30:40.880",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802247,1749922240889,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.889",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802249,1749922240899,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.899",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802251,1749922240908,"fUSD",-171.24908528,0.00016999,2,"2025-06-14T17:30:40.908",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802253,1749922240917,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.917",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802255,1749922240926,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:40.926",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802257,1749922240936,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.936",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802259,1749922240945,"fUSD",-289.39346988,0.00016999,2,"2025-06-14T17:30:40.945",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802261,1749922240955,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.955",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802263,1749922240964,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.964",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802265,1749922240974,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:40.974",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802267,1749922240983,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:40.983",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802269,1749922240993,"fUSD",-300.0,0.00016999,2,"2025-06-14T17:30:40.993",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802271,1749922241002,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.002",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802273,1749922241011,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.011",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802275,1749922241021,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.021",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802277,1749922241031,"fUSD",-496.93720318,0.00016999,2,"2025-06-14T17:30:41.031",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802279,1749922241040,"fUSD",-529.88922262,0.00016999,2,"2025-06-14T17:30:41.040",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802281,1749922241049,"fUSD",-374.85420125,0.00016999,2,"2025-06-14T17:30:41.049",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802283,1749922241058,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.058",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802285,1749922241068,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.068",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802287,1749922241077,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.077",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802289,1749922241086,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.086",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802291,1749922241095,"fUSD",-177.62283772,0.00016999,2,"2025-06-14T17:30:41.095",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802293,1749922241104,"fUSD",-347.50017045,0.00016999,2,"2025-06-14T17:30:41.104",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802295,1749922241114,"fUSD",-30.63105244,0.00016999,2,"2025-06-14T17:30:41.114",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802297,1749922241126,"fUSD",-233.88918017,0.00016999,2,"2025-06-14T17:30:41.126",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802299,1749922241135,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.135",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802301,1749922241144,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.144",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802303,1749922241154,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.154",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802305,1749922241163,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.163",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802307,1749922241173,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:41.173",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802309,1749922241182,"fUSD",-514.39503844,0.00016999,2,"2025-06-14T17:30:41.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802311,1749922241191,"fUSD",-171.04235163,0.00016999,2,"2025-06-14T17:30:41.191",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802479,1749922242876,"fUSD",-9.74697069,0.00016999,2,"2025-06-14T17:30:42.876",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802481,1749922242885,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:42.885",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802483,1749922242895,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:42.895",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802485,1749922242904,"fUSD",-397.49920394,0.00016999,2,"2025-06-14T17:30:42.904",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802487,1749922242914,"fUSD",-2.03198213,0.00016999,2,"2025-06-14T17:30:42.914",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802489,1749922242923,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:42.923",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802525,1749922243259,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:43.259",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802527,1749922243269,"fUSD",-213.65454882,0.00016999,2,"2025-06-14T17:30:43.269",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802529,1749922243278,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.278",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802531,1749922243288,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.288",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802533,1749922243297,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.297",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802535,1749922243306,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.306",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802537,1749922243315,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.315",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802539,1749922243326,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.326",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802541,1749922243335,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.335",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802543,1749922243344,"fUSD",-460.66255934,0.00016999,2,"2025-06-14T17:30:43.344",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802545,1749922243354,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:30:43.354",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802547,1749922243363,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.363",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802549,1749922243371,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.371",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802551,1749922243381,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.381",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802553,1749922243390,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802555,1749922243399,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.399",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802557,1749922243408,"fUSD",-377.22548767,0.00016999,2,"2025-06-14T17:30:43.408",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802559,1749922243417,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.417",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802561,1749922243427,"fUSD",-592.17051989,0.00016999,2,"2025-06-14T17:30:43.427",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802563,1749922243436,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.436",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802565,1749922243446,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:43.446",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802567,1749922243454,"fUSD",-548.50490216,0.00016999,2,"2025-06-14T17:30:43.454",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802669,1749922245676,"fUSD",-90.2578674,0.00016999,2,"2025-06-14T17:30:45.676",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802670,1749922245686,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:30:45.686",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802671,1749922245696,"fUSD",-150.36972246,0.00016999,2,"2025-06-14T17:30:45.696",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802672,1749922245706,"fUSD",-2002.0,0.00016999,2,"2025-06-14T17:30:45.706",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802673,1749922245716,"fUSD",-1276.0,0.00016999,2,"2025-06-14T17:30:45.716",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802674,1749922245725,"fUSD",-261.85503514,0.00016999,2,"2025-06-14T17:30:45.725",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802675,1749922245737,"fUSD",-296.14496486,0.00016999,2,"2025-06-14T17:30:45.737",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802676,1749922245746,"fUSD",-927.0,0.00016999,2,"2025-06-14T17:30:45.746",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802677,1749922245757,"fUSD",-590.0,0.00016999,2,"2025-06-14T17:30:45.757",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802678,1749922245769,"fUSD",-115.20301216,0.00016999,2,"2025-06-14T17:30:45.769",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802679,1749922245893,"fUSD",-1557.79698784,0.00016999,2,"2025-06-14T17:30:45.893",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802680,1749922245903,"fUSD",-1160.0,0.00016999,2,"2025-06-14T17:30:45.903",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802681,1749922245913,"fUSD",-3331.0,0.00016999,2,"2025-06-14T17:30:45.913",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802682,1749922245922,"fUSD",-1078.935,0.00016999,2,"2025-06-14T17:30:45.922",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802683,1749922245932,"fUSD",-7110.0,0.00016999,2,"2025-06-14T17:30:45.932",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802684,1749922245943,"fUSD",-528.0,0.00017,2,"2025-06-14T17:30:45.943",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802686,1749922245952,"fUSD",-7965.51227731,0.00017,2,"2025-06-14T17:30:45.952",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802688,1749922245961,"fUSD",-693.15261405,0.00017,2,"2025-06-14T17:30:45.961",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802689,1749922335173,"fUSD",1501.33,0.00014117,2,"2025-06-14T17:32:15.173",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802690,1749922361577,"fUSD",202.0,0.00015093,2,"2025-06-14T17:32:41.577",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802691,1749922462506,"fUSD",420.96,0.00013699,2,"2025-06-14T17:34:22.506",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802693,1749922628358,"fUSD",168.98,0.00015963,2,"2025-06-14T17:37:08.358",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802694,1749922799417,"fUSD",23900.0,0.00015899,2,"2025-06-14T17:39:59.417",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802695,1749922830538,"fUSD",222.0,0.00015788,2,"2025-06-14T17:40:30.538",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802696,1749922832744,"fUSD",222.0,0.00014402,2,"2025-06-14T17:40:32.744",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802697,1749922838066,"fUSD",222.0,0.00015702,2,"2025-06-14T17:40:38.066",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802698,1749922897578,"fUSD",500.0,0.00015865,2,"2025-06-14T17:41:37.578",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802699,1749922931702,"fUSD",201.0,0.00015206,2,"2025-06-14T17:42:11.702",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802700,1749922931982,"fUSD",201.0,0.0001574,2,"2025-06-14T17:42:11.982",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802701,1749922991404,"fUSD",162.99,0.00015794,2,"2025-06-14T17:43:11.404",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802702,1749923021523,"fUSD",202.0,0.00015206,2,"2025-06-14T17:43:41.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802703,1749923045506,"fUSD",250.0,0.00015788,2,"2025-06-14T17:44:05.506",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802717,1749923291887,"fUSD",201.0,0.00015273,2,"2025-06-14T17:48:11.887",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802718,1749923292167,"fUSD",201.0,0.00015818,2,"2025-06-14T17:48:12.167",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802719,1749923328397,"fUSD",1551.02,0.00013878,2,"2025-06-14T17:48:48.397",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802720,1749923358900,"fUSD",202.0,0.00015273,2,"2025-06-14T17:49:18.900",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802721,1749923364043,"fUSD",723.99,0.00015773,2,"2025-06-14T17:49:24.043",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802729,1749923431836,"fUSD",-2895.43,0.00016021,2,"2025-06-14T17:50:31.836",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802730,1749923431846,"fUSD",-300.0,0.00016025,2,"2025-06-14T17:50:31.846",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802731,1749923431855,"fUSD",-300.0,0.00016029,2,"2025-06-14T17:50:31.855",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802732,1749923431865,"fUSD",-600.0,0.00016037,4,"2025-06-14T17:50:31.865",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802733,1749923431874,"fUSD",-1200.0,0.00016135,2,"2025-06-14T17:50:31.874",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802734,1749923431883,"fUSD",-1957.856,0.00016136,2,"2025-06-14T17:50:31.883",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802735,1749923431893,"fUSD",-207.4,0.00016136,2,"2025-06-14T17:50:31.893",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802736,1749923431902,"fUSD",-600.0,0.0001614,2,"2025-06-14T17:50:31.902",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802737,1749923431911,"fUSD",-1551.02,0.00016141,2,"2025-06-14T17:50:31.911",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802738,1749923431922,"fUSD",-222.0,0.00016146,2,"2025-06-14T17:50:31.922",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802739,1749923431931,"fUSD",-300.0,0.00016147,2,"2025-06-14T17:50:31.931",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802740,1749923431942,"fUSD",-1576.99745256,0.00016149,2,"2025-06-14T17:50:31.942",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802741,1749923431952,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:50:31.952",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802742,1749923431962,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:50:31.962",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802743,1749923431971,"fUSD",-500.0,0.00016165,2,"2025-06-14T17:50:31.971",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802744,1749923431981,"fUSD",-326.72353108,0.00016191,2,"2025-06-14T17:50:31.981",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802745,1749923431990,"fUSD",-1000.0,0.00016197,2,"2025-06-14T17:50:31.990",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802746,1749923432000,"fUSD",-201.0,0.00016364,3,"2025-06-14T17:50:32.000",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802747,1749923432009,"fUSD",-222.0,0.00016381,2,"2025-06-14T17:50:32.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802748,1749923432019,"fUSD",-151.0,0.0001659,2,"2025-06-14T17:50:32.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802749,1749923432028,"fUSD",-500.0,0.0001659,2,"2025-06-14T17:50:32.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802750,1749923432038,"fUSD",-500.0,0.0001659,2,"2025-06-14T17:50:32.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802751,1749923432047,"fUSD",-359.23790398,0.0001659,2,"2025-06-14T17:50:32.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802752,1749923432057,"fUSD",-1000.0,0.0001659,2,"2025-06-14T17:50:32.057",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802753,1749923432067,"fUSD",-151.0,0.0001659,2,"2025-06-14T17:50:32.067",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802754,1749923432077,"fUSD",-195.44589601,0.0001659,2,"2025-06-14T17:50:32.077",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802755,1749923432087,"fUSD",-384.0,0.00016599,2,"2025-06-14T17:50:32.087",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802756,1749923432096,"fUSD",-3314.44254469,0.000166,2,"2025-06-14T17:50:32.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802757,1749923432108,"fUSD",-3068.8008591,0.000166,2,"2025-06-14T17:50:32.108",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802758,1749923432120,"fUSD",-1135.8514,0.000166,2,"2025-06-14T17:50:32.120",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802759,1749923432133,"fUSD",-1682.33057766,0.000166,2,"2025-06-14T17:50:32.133",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802760,1749923432145,"fUSD",-41150.69557519,0.000166,2,"2025-06-14T17:50:32.145",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802761,1749923432154,"fUSD",-150.0,0.000166,2,"2025-06-14T17:50:32.154",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802762,1749923432164,"fUSD",-150.0,0.00016652,2,"2025-06-14T17:50:32.164",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802763,1749923432175,"fUSD",-150.0,0.00016652,2,"2025-06-14T17:50:32.175",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802764,1749923432184,"fUSD",-222.0,0.00016662,2,"2025-06-14T17:50:32.184",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802765,1749923432193,"fUSD",-150.0,0.000167,2,"2025-06-14T17:50:32.193",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802766,1749923432203,"fUSD",-168.0,0.00016729,2,"2025-06-14T17:50:32.203",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802767,1749923432214,"fUSD",-1000.0,0.00016755,2,"2025-06-14T17:50:32.214",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802768,1749923432225,"fUSD",-833.63237626,0.00016781,2,"2025-06-14T17:50:32.225",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802769,1749923432234,"fUSD",-150.0,0.000168,2,"2025-06-14T17:50:32.234",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802770,1749923432244,"fUSD",-1000.0,0.00016882,2,"2025-06-14T17:50:32.244",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802771,1749923432253,"fUSD",-625.0,0.00016896,2,"2025-06-14T17:50:32.253",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802772,1749923432262,"fUSD",-3889.93200103,0.00016896,2,"2025-06-14T17:50:32.262",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802774,1749923432272,"fUSD",-3889.93200095,0.00016896,2,"2025-06-14T17:50:32.272",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802776,1749923432281,"fUSD",-3889.93200095,0.00016897,2,"2025-06-14T17:50:32.281",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802777,1749923432290,"fUSD",-263.39593771,0.00016897,2,"2025-06-14T17:50:32.290",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802779,1749923432300,"fUSD",-3889.93200095,0.00016897,2,"2025-06-14T17:50:32.300",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802781,1749923432309,"fUSD",-3889.93200095,0.00016898,2,"2025-06-14T17:50:32.309",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802783,1749923432318,"fUSD",-3889.93200095,0.00016898,2,"2025-06-14T17:50:32.318",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802785,1749923432327,"fUSD",-3505.54201516,0.00016899,2,"2025-06-14T17:50:32.327",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802788,1749923432338,"fUSD",-384.38998579,0.00016899,2,"2025-06-14T17:50:32.338",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802790,1749923432347,"fUSD",-625.0,0.00016899,2,"2025-06-14T17:50:32.347",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802792,1749923432357,"fUSD",-32.92879035,0.00016899,2,"2025-06-14T17:50:32.357",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802795,1749923432368,"fUSD",-997.77420965,0.00016899,2,"2025-06-14T17:50:32.368",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802797,1749923432377,"fUSD",-2337.90507278,0.00016899,2,"2025-06-14T17:50:32.377",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802799,1749923432387,"fUSD",-193.88389909,0.00016899,2,"2025-06-14T17:50:32.387",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802801,1749923432396,"fUSD",-392.3100108,0.00016899,2,"2025-06-14T17:50:32.396",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802802,1749923432405,"fUSD",-3248.03537338,0.00016899,2,"2025-06-14T17:50:32.405",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802803,1749923432416,"fUSD",-612.78543716,0.00016899,2,"2025-06-14T17:50:32.416",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802804,1749923434060,"fUSD",378.0,0.00015295,2,"2025-06-14T17:50:34.060",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802814,1749923437825,"fUSD",-378.0,0.00016151,2,"2025-06-14T17:50:37.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802815,1749923437838,"fUSD",-29.11119041,0.00016899,2,"2025-06-14T17:50:37.838",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802816,1749923437847,"fUSD",-2235.65397344,0.00016899,2,"2025-06-14T17:50:37.847",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802817,1749923437933,"fUSD",-102.25109929,0.00016899,2,"2025-06-14T17:50:37.933",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802818,1749923437943,"fUSD",-2279.4623021,0.00016899,2,"2025-06-14T17:50:37.943",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802819,1749923437988,"fUSD",-58.44277063,0.00016899,2,"2025-06-14T17:50:37.988",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802820,1749923437998,"fUSD",-1564.36243457,0.00016899,2,"2025-06-14T17:50:37.998",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802821,1749923438009,"fUSD",-773.54263816,0.00016899,2,"2025-06-14T17:50:38.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802822,1749923438019,"fUSD",-2337.90507273,0.00016899,2,"2025-06-14T17:50:38.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802823,1749923438028,"fUSD",-3889.93200095,0.000169,2,"2025-06-14T17:50:38.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802824,1749923438038,"fUSD",-2337.90507273,0.000169,2,"2025-06-14T17:50:38.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802825,1749923438047,"fUSD",-1954.71521543,0.000169,2,"2025-06-14T17:50:38.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802826,1749923438062,"fUSD",-383.1898573,0.000169,2,"2025-06-14T17:50:38.062",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802827,1749923438072,"fUSD",-2337.90507273,0.000169,2,"2025-06-14T17:50:38.072",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802828,1749923438082,"fUSD",-2110.09372513,0.000169,2,"2025-06-14T17:50:38.082",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802829,1749923438093,"fUSD",-227.8113476,0.000169,2,"2025-06-14T17:50:38.093",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802830,1749923438104,"fUSD",-2265.87,0.000169,2,"2025-06-14T17:50:38.104",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802831,1749923438113,"fUSD",-150.0,0.000169,2,"2025-06-14T17:50:38.113",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802832,1749923438123,"fUSD",-243.09794322,0.000169,2,"2025-06-14T17:50:38.123",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802833,1749923438135,"fUSD",-165.94024752,0.000169,2,"2025-06-14T17:50:38.135",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802834,1749923438145,"fUSD",-3889.93200095,0.000169,2,"2025-06-14T17:50:38.145",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802835,1749923438154,"fUSD",-2337.90507273,0.000169,2,"2025-06-14T17:50:38.154",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802836,1749923438163,"fUSD",-198.42754643,0.000169,2,"2025-06-14T17:50:38.163",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802837,1749923438173,"fUSD",-190.5436645,0.000169,2,"2025-06-14T17:50:38.173",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802838,1749923438183,"fUSD",-816.46720438,0.000169,2,"2025-06-14T17:50:38.183",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802839,1749923438192,"fUSD",-201.0,0.00016909,4,"2025-06-14T17:50:38.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802840,1749923438201,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:50:38.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802841,1749923438212,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:50:38.212",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802842,1749923438222,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:50:38.222",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802843,1749923438231,"fUSD",-500.0,0.00016973,2,"2025-06-14T17:50:38.231",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802844,1749923438240,"fUSD",-868.22992952,0.00016984,2,"2025-06-14T17:50:38.240",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802845,1749923438250,"fUSD",-1597.5714536,0.00016996,2,"2025-06-14T17:50:38.250",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802846,1749923438586,"fUSD",-4496.0944695,0.00016996,2,"2025-06-14T17:50:38.586",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802847,1749923438609,"fUSD",-25186.182,0.00016996,2,"2025-06-14T17:50:38.609",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802848,1749923438619,"fUSD",-305.7471834,0.00016996,2,"2025-06-14T17:50:38.619",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802849,1749923438628,"fUSD",-25875.1689999,0.00016996,2,"2025-06-14T17:50:38.628",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802850,1749923438637,"fUSD",-3982.75613865,0.00016998,2,"2025-06-14T17:50:38.637",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802851,1749923438646,"fUSD",-74189.47620211,0.00016999,2,"2025-06-14T17:50:38.646",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802852,1749923438658,"fUSD",-419.66806944,0.00016999,2,"2025-06-14T17:50:38.658",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802853,1749923438669,"fUSD",-499.11804958,0.00016999,2,"2025-06-14T17:50:38.669",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802855,1749923439996,"fUSD",-15726.0,0.00016999,2,"2025-06-14T17:50:39.996",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802856,1749923440261,"fUSD",-1124.14116049,0.00016999,2,"2025-06-14T17:50:40.261",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802857,1749923440273,"fUSD",-10483.3,0.00016999,2,"2025-06-14T17:50:40.273",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802858,1749923440284,"fUSD",-242298.96800646,0.00016999,2,"2025-06-14T17:50:40.284",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802866,1749923443112,"fUSD",-649.18989135,0.00016999,2,"2025-06-14T17:50:43.112",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802867,1749923443168,"fUSD",-77044.10384991,0.00016999,2,"2025-06-14T17:50:43.168",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802868,1749923443181,"fUSD",-20150.28042804,0.00016999,2,"2025-06-14T17:50:43.181",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802869,1749923443193,"fUSD",-645.43150644,0.00016999,2,"2025-06-14T17:50:43.193",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802871,1749923444125,"fUSD",429.28,0.00013699,2,"2025-06-14T17:50:44.125",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802872,1749923445975,"fUSD",-2509.89566902,0.00016999,2,"2025-06-14T17:50:45.975",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802873,1749923446181,"fUSD",-56733.54831868,0.00016999,2,"2025-06-14T17:50:46.181",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802874,1749923446191,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:50:46.191",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802875,1749923446200,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:50:46.200",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802876,1749923446211,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:50:46.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802877,1749923446220,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:50:46.220",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802878,1749923446229,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:50:46.229",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802879,1749923446238,"fUSD",-163.84,0.00016999,2,"2025-06-14T17:50:46.238",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802880,1749923446247,"fUSD",-1000.0,0.00016999,2,"2025-06-14T17:50:46.247",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802882,1749923446256,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.256",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802883,1749923446265,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.265",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802884,1749923446275,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.275",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802885,1749923446286,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.286",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802886,1749923446295,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.295",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802887,1749923446304,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.304",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802888,1749923446313,"fUSD",-200.0,0.00016999,2,"2025-06-14T17:50:46.313",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802889,1749923446323,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.323",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802890,1749923446333,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.333",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802891,1749923446342,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.342",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802892,1749923446352,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.352",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802893,1749923446361,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.361",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802894,1749923446370,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.370",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802895,1749923446379,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.379",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802896,1749923446388,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.388",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802897,1749923446397,"fUSD",-150.0,0.00016999,2,"2025-06-14T17:50:46.397",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802898,1749923446406,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.406",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802899,1749923446415,"fUSD",-220.94716228,0.00016999,2,"2025-06-14T17:50:46.415",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802900,1749923446425,"fUSD",-155.50346512,0.00016999,2,"2025-06-14T17:50:46.425",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802901,1749923446434,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.434",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802902,1749923446443,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.443",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802903,1749923446452,"fUSD",-233.88918017,0.00016999,2,"2025-06-14T17:50:46.452",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802904,1749923446462,"fUSD",-514.39503844,0.00016999,2,"2025-06-14T17:50:46.462",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802905,1749923446471,"fUSD",-271.37138248,0.00016999,2,"2025-06-14T17:50:46.471",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802906,1749923446479,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.479",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802907,1749923446489,"fUSD",-592.55384001,0.00016999,2,"2025-06-14T17:50:46.489",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802908,1749923446498,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.498",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802909,1749923446507,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.507",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802910,1749923446516,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.516",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802911,1749923446525,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.525",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802912,1749923446534,"fUSD",-500.0,0.00016999,2,"2025-06-14T17:50:46.534",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802913,1749923446543,"fUSD",-34143.04476415,0.00016999,2,"2025-06-14T17:50:46.543",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802914,1749923446552,"fUSD",-3335.73,0.00016999,2,"2025-06-14T17:50:46.552",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802915,1749923446562,"fUSD",-637.0,0.00016999,2,"2025-06-14T17:50:46.562",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802916,1749923446571,"fUSD",-802.0,0.00016999,2,"2025-06-14T17:50:46.571",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802917,1749923446580,"fUSD",-155.0,0.00016999,2,"2025-06-14T17:50:46.580",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802918,1749923446589,"fUSD",-4089.0,0.00016999,2,"2025-06-14T17:50:46.589",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802919,1749923446601,"fUSD",-7023.0,0.00016999,2,"2025-06-14T17:50:46.601",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802920,1749923446610,"fUSD",-854.0,0.00016999,2,"2025-06-14T17:50:46.610",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802921,1749923446620,"fUSD",-884.0,0.00016999,2,"2025-06-14T17:50:46.620",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802922,1749923446629,"fUSD",-600.0,0.00017,2,"2025-06-14T17:50:46.629",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802923,1749923446638,"fUSD",-122847.15689532,0.00017,2,"2025-06-14T17:50:46.638",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802924,1749923446653,"fUSD",-53569.35300059,0.00017,2,"2025-06-14T17:50:46.653",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802926,1749923591869,"fUSD",379.0,0.00015273,2,"2025-06-14T17:53:11.869",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802927,1749923748488,"fUSD",157.33,0.00015921,2,"2025-06-14T17:55:48.488",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802928,1749923939366,"fUSD",173.86162,0.00015964,2,"2025-06-14T17:58:59.366",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802929,1749923942043,"fUSD",23900.0,0.00015844,2,"2025-06-14T17:59:02.043",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802930,1749924012390,"fUSD",201.0,0.00015455,2,"2025-06-14T18:00:12.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802931,1749924012681,"fUSD",201.0,0.00015973,2,"2025-06-14T18:00:12.681",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802932,1749924030553,"fUSD",162.99,0.00015859,2,"2025-06-14T18:00:30.553",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802933,1749924047851,"fUSD",500.0,0.00015851,3,"2025-06-14T18:00:47.851",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802934,1749924051863,"fUSD",250.0,0.0001584,2,"2025-06-14T18:00:51.863",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802935,1749924124068,"fUSD",788.0,0.00016,2,"2025-06-14T18:02:04.068",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802936,1749924195211,"fUSD",473.55285369,0.00025,120,"2025-06-14T18:03:15.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802937,1749924230304,"fUSD",1000.0,0.00016,16,"2025-06-14T18:03:50.304",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802938,1749924242045,"fUSD",1000.0,0.00025,120,"2025-06-14T18:04:02.045",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802939,1749924242747,"fUSD",1000.0,0.00025,120,"2025-06-14T18:04:02.747",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802940,1749924295980,"fUSD",816.80250811,0.00016,9,"2025-06-14T18:04:55.980",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802941,1749924371948,"fUSD",201.0,0.00015491,2,"2025-06-14T18:06:11.948",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802942,1749924392313,"fUSD",1508.21,0.00013868,2,"2025-06-14T18:06:32.313",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802943,1749924401448,"fUSD",202.0,0.00015491,2,"2025-06-14T18:06:41.448",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802961,1749924520824,"fUSD",710.85,0.00015768,2,"2025-06-14T18:08:40.824",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802964,1749924556643,"fUSD",666.0,0.0001575,2,"2025-06-14T18:09:16.643",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802975,1749924632007,"fUSD",-201.0,0.00016021,2,"2025-06-14T18:10:32.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802976,1749924632017,"fUSD",-300.0,0.00016027,2,"2025-06-14T18:10:32.017",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802977,1749924632027,"fUSD",-250.0,0.00016033,2,"2025-06-14T18:10:32.027",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802978,1749924632038,"fUSD",-300.0,0.00016046,2,"2025-06-14T18:10:32.038",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802979,1749924632047,"fUSD",-300.0,0.00016058,2,"2025-06-14T18:10:32.047",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802980,1749924632057,"fUSD",-1508.21,0.00016132,2,"2025-06-14T18:10:32.057",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802981,1749924632066,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:10:32.066",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802982,1749924632075,"fUSD",-324.85706853,0.00016165,2,"2025-06-14T18:10:32.075",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802983,1749924632085,"fUSD",-328.16769277,0.00016165,2,"2025-06-14T18:10:32.085",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802984,1749924632098,"fUSD",-171.83230723,0.00016165,2,"2025-06-14T18:10:32.098",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802985,1749924632108,"fUSD",-178.47564551,0.00016207,2,"2025-06-14T18:10:32.108",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802986,1749924632125,"fUSD",-821.52435449,0.00016207,2,"2025-06-14T18:10:32.125",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802987,1749924632134,"fUSD",-1200.0,0.00016432,2,"2025-06-14T18:10:32.134",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802988,1749924632143,"fUSD",-300.0,0.00016432,2,"2025-06-14T18:10:32.143",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802989,1749924632153,"fUSD",-550.0,0.00016433,2,"2025-06-14T18:10:32.153",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802990,1749924632163,"fUSD",-207.4,0.00016434,2,"2025-06-14T18:10:32.163",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802991,1749924632172,"fUSD",-1957.856,0.00016434,2,"2025-06-14T18:10:32.172",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802992,1749924632181,"fUSD",-55.14301744,0.00016434,2,"2025-06-14T18:10:32.181",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802993,1749924632193,"fUSD",-95.85698256,0.00016434,2,"2025-06-14T18:10:32.193",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802994,1749924632202,"fUSD",-151.0,0.00016434,2,"2025-06-14T18:10:32.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802995,1749924632211,"fUSD",-477.73104169,0.00016434,2,"2025-06-14T18:10:32.211",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803346,1749924638118,"fUSD",-281.78311804,0.00016434,2,"2025-06-14T18:10:38.118",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803347,1749924638172,"fUSD",-24.55713283,0.00016434,2,"2025-06-14T18:10:38.172",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803348,1749924638182,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.182",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803349,1749924638192,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.192",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803350,1749924638202,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803351,1749924638212,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.212",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803352,1749924638221,"fUSD",-1000.0,0.00016434,2,"2025-06-14T18:10:38.221",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803353,1749924638231,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.231",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803354,1749924638241,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.241",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803355,1749924638251,"fUSD",-1000.0,0.00016434,2,"2025-06-14T18:10:38.251",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803356,1749924638260,"fUSD",-310.41814798,0.00016434,2,"2025-06-14T18:10:38.260",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803357,1749924638270,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.270",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803358,1749924638280,"fUSD",-1000.0,0.00016434,2,"2025-06-14T18:10:38.280",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803359,1749924638290,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.290",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803360,1749924638300,"fUSD",-1000.0,0.00016434,2,"2025-06-14T18:10:38.300",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803361,1749924638309,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.309",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803362,1749924638319,"fUSD",-336.2986427,0.00016434,2,"2025-06-14T18:10:38.319",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803363,1749924638329,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.329",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803364,1749924638339,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.339",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803365,1749924638348,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.348",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803366,1749924638358,"fUSD",-500.0,0.00016434,2,"2025-06-14T18:10:38.358",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803367,1749924638367,"fUSD",-597.60974713,0.00016434,2,"2025-06-14T18:10:38.367",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803368,1749924638377,"fUSD",-151.0,0.00016434,2,"2025-06-14T18:10:38.377",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803369,1749924638389,"fUSD",-300.0,0.00016443,2,"2025-06-14T18:10:38.389",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803371,1749924638399,"fUSD",-151.0,0.00016457,2,"2025-06-14T18:10:38.399",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803373,1749924638408,"fUSD",-151.0,0.00016457,2,"2025-06-14T18:10:38.408",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803375,1749924638419,"fUSD",-151.0,0.00016458,2,"2025-06-14T18:10:38.419",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803377,1749924638428,"fUSD",-151.0,0.00016458,2,"2025-06-14T18:10:38.428",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803379,1749924638438,"fUSD",-2030.296672,0.00016489,2,"2025-06-14T18:10:38.438",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803380,1749924638448,"fUSD",-2105.41764886,0.00016544,2,"2025-06-14T18:10:38.448",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803382,1749924638458,"fUSD",-201.0,0.0001655,3,"2025-06-14T18:10:38.458",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803384,1749924638468,"fUSD",-1957.856,0.00016599,2,"2025-06-14T18:10:38.468",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803386,1749924638477,"fUSD",-163.42,0.000166,2,"2025-06-14T18:10:38.477",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803388,1749924638487,"fUSD",-326.69,0.000166,2,"2025-06-14T18:10:38.487",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803390,1749924638497,"fUSD",-250.0,0.00016603,2,"2025-06-14T18:10:38.497",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803392,1749924638507,"fUSD",-168.0,0.00016614,2,"2025-06-14T18:10:38.507",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803394,1749924638517,"fUSD",-168.0,0.00016668,2,"2025-06-14T18:10:38.517",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803396,1749924638527,"fUSD",-278.05609054,0.00016728,2,"2025-06-14T18:10:38.527",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803398,1749924638545,"fUSD",-166.71,0.00016732,2,"2025-06-14T18:10:38.545",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803400,1749924638554,"fUSD",-868.22992952,0.00016755,2,"2025-06-14T18:10:38.554",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803402,1749924638564,"fUSD",-563.0,0.00016789,2,"2025-06-14T18:10:38.564",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803404,1749924638574,"fUSD",-2000.0,0.00016864,2,"2025-06-14T18:10:38.574",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803405,1749924638583,"fUSD",-1317.756,0.0001688,2,"2025-06-14T18:10:38.583",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803407,1749924638592,"fUSD",-11820.2342,0.00016896,2,"2025-06-14T18:10:38.592",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803409,1749924638602,"fUSD",-1000.0,0.00016897,2,"2025-06-14T18:10:38.602",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803411,1749924638611,"fUSD",-256.73199719,0.00016899,2,"2025-06-14T18:10:38.611",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803413,1749924638621,"fUSD",-155.0,0.00016899,2,"2025-06-14T18:10:38.621",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803415,1749924638630,"fUSD",-3869.236,0.00016899,2,"2025-06-14T18:10:38.630",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803417,1749924638642,"fUSD",-729.8248,0.000169,2,"2025-06-14T18:10:38.642",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803419,1749924638655,"fUSD",-24808.4155,0.000169,2,"2025-06-14T18:10:38.655",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803420,1749924638664,"fUSD",-18102.671,0.000169,2,"2025-06-14T18:10:38.664",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803422,1749924638673,"fUSD",-208.36966566,0.000169,2,"2025-06-14T18:10:38.673",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803424,1749924638683,"fUSD",-5000.0,0.000169,2,"2025-06-14T18:10:38.683",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803426,1749924638692,"fUSD",-369.73614512,0.000169,2,"2025-06-14T18:10:38.692",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803428,1749924638701,"fUSD",-228.37495915,0.000169,2,"2025-06-14T18:10:38.701",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803430,1749924638711,"fUSD",-1096.41345355,0.000169,2,"2025-06-14T18:10:38.711",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803432,1749924638720,"fUSD",-2.02459808,0.000169,2,"2025-06-14T18:10:38.720",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803434,1749924638733,"fUSD",-204.95677487,0.000169,2,"2025-06-14T18:10:38.733",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803436,1749924638742,"fUSD",-454.24859832,0.000169,2,"2025-06-14T18:10:38.742",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803438,1749924638750,"fUSD",-1916.64783879,0.000169,2,"2025-06-14T18:10:38.750",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803440,1749924638759,"fUSD",-153.64068744,0.000169,2,"2025-06-14T18:10:38.759",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803441,1749924638769,"fUSD",-13582.22725905,0.000169,2,"2025-06-14T18:10:38.769",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803443,1749924638779,"fUSD",-833.63237626,0.00016965,2,"2025-06-14T18:10:38.779",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803445,1749924638788,"fUSD",-211.0,0.00016971,2,"2025-06-14T18:10:38.788",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803447,1749924638797,"fUSD",-531.46368335,0.00016973,2,"2025-06-14T18:10:38.797",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803449,1749924638806,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.806",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803451,1749924638815,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.815",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803453,1749924638824,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.824",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803455,1749924638833,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.833",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803457,1749924638851,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.851",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803458,1749924638860,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.860",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803460,1749924638869,"fUSD",-504.45302218,0.00016973,2,"2025-06-14T18:10:38.869",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803462,1749924638879,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.879",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803464,1749924638889,"fUSD",-544.3550376,0.00016973,2,"2025-06-14T18:10:38.889",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803466,1749924638898,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.898",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803468,1749924638907,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:10:38.907",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803470,1749924638916,"fUSD",-3171.30005737,0.0001698,2,"2025-06-14T18:10:38.916",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803472,1749924638925,"fUSD",-164.0,0.00016986,2,"2025-06-14T18:10:38.925",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803474,1749924638934,"fUSD",-1000.0,0.00016997,2,"2025-06-14T18:10:38.934",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803476,1749924638944,"fUSD",-43907.8199999,0.00016997,2,"2025-06-14T18:10:38.944",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803478,1749924638953,"fUSD",-18249.3597468,0.00016997,2,"2025-06-14T18:10:38.953",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803480,1749924638962,"fUSD",-4140.8564273,0.00016997,2,"2025-06-14T18:10:38.962",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803482,1749924638972,"fUSD",-69222.8023333,0.00016997,2,"2025-06-14T18:10:38.972",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803484,1749924638982,"fUSD",-7684.75618996,0.00016997,2,"2025-06-14T18:10:38.982",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803610,1749924640383,"fUSD",-853.0,0.00016899,2,"2025-06-14T18:10:40.383",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803612,1749924640396,"fUSD",-1817.88702664,0.00016997,2,"2025-06-14T18:10:40.396",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803614,1749924640406,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:10:40.406",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803616,1749924640416,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:10:40.416",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803618,1749924640425,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:10:40.425",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803620,1749924640434,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:10:40.434",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803622,1749924640444,"fUSD",-666.0,0.00016999,2,"2025-06-14T18:10:40.444",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803624,1749924640453,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:10:40.453",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803626,1749924640463,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:10:40.463",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803628,1749924640473,"fUSD",-666.0,0.00016999,2,"2025-06-14T18:10:40.473",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803630,1749924640482,"fUSD",-202.68385262,0.00016999,2,"2025-06-14T18:10:40.482",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803633,1749924640492,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.492",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803634,1749924640501,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.501",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803637,1749924640511,"fUSD",-295.1907986,0.00016999,2,"2025-06-14T18:10:40.511",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803639,1749924640521,"fUSD",-158.63247591,0.00016999,2,"2025-06-14T18:10:40.521",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803641,1749924640531,"fUSD",-200.0,0.00016999,2,"2025-06-14T18:10:40.531",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803643,1749924640544,"fUSD",-200.63288875,0.00016999,2,"2025-06-14T18:10:40.544",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803645,1749924640554,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:10:40.554",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803646,1749924640563,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.563",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803649,1749924640573,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.573",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803651,1749924640583,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.583",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803652,1749924640592,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.592",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803655,1749924640602,"fUSD",-172.55,0.00016999,2,"2025-06-14T18:10:40.602",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803657,1749924640612,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.612",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803659,1749924640622,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:10:40.622",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803661,1749924640632,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.632",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803663,1749924640643,"fUSD",-203.6039194,0.00016999,2,"2025-06-14T18:10:40.643",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803665,1749924640652,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.652",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803667,1749924640661,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:10:40.661",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803669,1749924640670,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.670",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803671,1749924640680,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.680",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803673,1749924640689,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.689",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803675,1749924640699,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.699",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803677,1749924640708,"fUSD",-200.0,0.00016999,2,"2025-06-14T18:10:40.708",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803679,1749924640717,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.717",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803681,1749924640727,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.727",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803683,1749924640736,"fUSD",-208.10606919,0.00016999,2,"2025-06-14T18:10:40.736",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803685,1749924640746,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.746",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803687,1749924640755,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.755",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803689,1749924640764,"fUSD",-405.59124596,0.00016999,2,"2025-06-14T18:10:40.764",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803691,1749924640774,"fUSD",-334.37454839,0.00016999,2,"2025-06-14T18:10:40.774",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803693,1749924640783,"fUSD",-321.90591507,0.00016999,2,"2025-06-14T18:10:40.783",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803695,1749924640793,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.793",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803697,1749924640803,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.803",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803699,1749924640812,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.812",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803701,1749924640822,"fUSD",-354.35570186,0.00016999,2,"2025-06-14T18:10:40.822",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803703,1749924640831,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.831",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803705,1749924640840,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.840",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803706,1749924640849,"fUSD",-264.6170604,0.00016999,2,"2025-06-14T18:10:40.849",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803709,1749924640858,"fUSD",-342.71381464,0.00016999,2,"2025-06-14T18:10:40.858",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803711,1749924640868,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.868",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803712,1749924640878,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.878",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803714,1749924640889,"fUSD",-589.26273445,0.00016999,2,"2025-06-14T18:10:40.889",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803716,1749924640898,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.898",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803718,1749924640908,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.908",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803720,1749924640917,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:10:40.917",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803722,1749924640927,"fUSD",-494.98419481,0.00016999,2,"2025-06-14T18:10:40.927",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803725,1749924640936,"fUSD",-431.47953022,0.00016999,2,"2025-06-14T18:10:40.936",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803726,1749924640945,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.945",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803728,1749924640955,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803730,1749924640964,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.964",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803733,1749924640974,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.974",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803735,1749924640983,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.983",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803737,1749924640992,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:40.992",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803739,1749924641001,"fUSD",-593.0,0.00017,2,"2025-06-14T18:10:41.001",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803741,1749924641010,"fUSD",-1991.37806933,0.00017,2,"2025-06-14T18:10:41.010",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803743,1749924641019,"fUSD",-397386.04457899,0.00017,2,"2025-06-14T18:10:41.019",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803745,1749924641029,"fUSD",-55230.61043533,0.00017,2,"2025-06-14T18:10:41.029",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803747,1749924641042,"fUSD",-315121.0025992,0.00017,2,"2025-06-14T18:10:41.042",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803749,1749924641058,"fUSD",-2451.20642574,0.00017,2,"2025-06-14T18:10:41.058",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803752,1749924641069,"fUSD",-384.8798523,0.00017,2,"2025-06-14T18:10:41.069",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803754,1749924641080,"fUSD",-175282.66843795,0.00017,2,"2025-06-14T18:10:41.080",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803756,1749924641090,"fUSD",-150.0,0.00017,2,"2025-06-14T18:10:41.090",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803758,1749924641099,"fUSD",-573.86816151,0.00017,2,"2025-06-14T18:10:41.099",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803760,1749924641108,"fUSD",-66292.431407,0.00017,2,"2025-06-14T18:10:41.108",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803763,1749924641123,"fUSD",-2720.8303093,0.00017,2,"2025-06-14T18:10:41.123",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803970,1749924643282,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:10:43.282",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803973,1749924643292,"fUSD",-764.04186513,0.00017,2,"2025-06-14T18:10:43.292",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804215,1749924646007,"fUSD",-716272.3360852,0.00017,2,"2025-06-14T18:10:46.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804216,1749924646060,"fUSD",-109858.4757908,0.00017,2,"2025-06-14T18:10:46.060",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804217,1749924646115,"fUSD",-340646.68243822,0.00017,2,"2025-06-14T18:10:46.115",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804218,1749924646127,"fUSD",-79047.69224636,0.00017,2,"2025-06-14T18:10:46.127",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804227,1749924799905,"fUSD",462.22,0.00013699,2,"2025-06-14T18:13:19.905",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804229,1749924807873,"fUSD",500.0,0.00024999,120,"2025-06-14T18:13:27.873",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804230,1749924898441,"fUSD",59382.0,0.00016,2,"2025-06-14T18:14:58.441",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804231,1749925011708,"fUSD",260.22,0.00015915,2,"2025-06-14T18:16:51.708",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804232,1749925047290,"fUSD",23900.0,0.00015919,2,"2025-06-14T18:17:27.290",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804233,1749925092274,"fUSD",201.0,0.0001508,2,"2025-06-14T18:18:12.274",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804234,1749925092546,"fUSD",201.0,0.00015628,2,"2025-06-14T18:18:12.546",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804235,1749925121878,"fUSD",202.0,0.0001508,2,"2025-06-14T18:18:41.878",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804236,1749925127363,"fUSD",250.0,0.00015918,2,"2025-06-14T18:18:47.363",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804237,1749925451767,"fUSD",201.0,0.00015176,2,"2025-06-14T18:24:11.767",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804238,1749925452016,"fUSD",201.0,0.00015736,2,"2025-06-14T18:24:12.016",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804239,1749925481479,"fUSD",202.0,0.00015176,2,"2025-06-14T18:24:41.479",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804240,1749925516122,"fUSD",837670.94183915,0.00016001,2,"2025-06-14T18:25:16.122",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804241,1749925577154,"fUSD",1409.42,0.00013982,2,"2025-06-14T18:26:17.154",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804242,1749925620744,"fUSD",579.19,0.00015884,2,"2025-06-14T18:27:00.744",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804255,1749925758470,"fUSD",666.0,0.00015879,2,"2025-06-14T18:29:18.470",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804262,1749925781558,"fUSD",201.0,0.00015296,2,"2025-06-14T18:29:41.558",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804263,1749925781831,"fUSD",201.0,0.0001587,2,"2025-06-14T18:29:41.831",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804267,1749925828872,"fUSD",157.33,0.00015862,2,"2025-06-14T18:30:28.872",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804269,1749925832150,"fUSD",-168.16,0.00016024,2,"2025-06-14T18:30:32.150",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804271,1749925832160,"fUSD",-300.0,0.00016025,2,"2025-06-14T18:30:32.160",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804273,1749925832170,"fUSD",-250.0,0.00016025,2,"2025-06-14T18:30:32.170",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804275,1749925832180,"fUSD",-300.0,0.0001603,2,"2025-06-14T18:30:32.180",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804277,1749925832190,"fUSD",-250.0,0.0001603,2,"2025-06-14T18:30:32.190",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804278,1749925832200,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:30:32.200",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804279,1749925832209,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:30:32.209",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804280,1749925832219,"fUSD",-152.0,0.00016241,3,"2025-06-14T18:30:32.219",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804281,1749925832229,"fUSD",-1409.42,0.00016246,2,"2025-06-14T18:30:32.229",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804282,1749925832239,"fUSD",-201.0,0.00016443,3,"2025-06-14T18:30:32.239",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804283,1749925832248,"fUSD",-1000.0,0.00016453,2,"2025-06-14T18:30:32.248",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804284,1749925832258,"fUSD",-833.63237626,0.00016728,2,"2025-06-14T18:30:32.258",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804285,1749925832267,"fUSD",-178.0,0.00016761,2,"2025-06-14T18:30:32.267",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804286,1749925832277,"fUSD",-446.0,0.00016775,2,"2025-06-14T18:30:32.277",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804287,1749925832287,"fUSD",-1200.0,0.00016785,2,"2025-06-14T18:30:32.287",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804288,1749925832297,"fUSD",-868.22992952,0.00016786,2,"2025-06-14T18:30:32.297",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804289,1749925832307,"fUSD",-300.0,0.00016787,2,"2025-06-14T18:30:32.307",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804290,1749925832316,"fUSD",-1676.0,0.00016788,2,"2025-06-14T18:30:32.316",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804291,1749925832325,"fUSD",-588.0,0.000168,2,"2025-06-14T18:30:32.325",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804292,1749925832335,"fUSD",-296.0,0.0001684,2,"2025-06-14T18:30:32.335",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804293,1749925832345,"fUSD",-1957.856,0.00016842,2,"2025-06-14T18:30:32.345",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804294,1749925832355,"fUSD",-207.4,0.00016842,2,"2025-06-14T18:30:32.355",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804295,1749925832367,"fUSD",-906.09222139,0.00016852,2,"2025-06-14T18:30:32.367",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804296,1749925832376,"fUSD",-300.0,0.00016853,2,"2025-06-14T18:30:32.376",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804297,1749925832386,"fUSD",-2000.0,0.00016864,2,"2025-06-14T18:30:32.386",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804298,1749925832395,"fUSD",-151.0,0.00016887,2,"2025-06-14T18:30:32.395",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804299,1749925832405,"fUSD",-2030.296672,0.00016897,2,"2025-06-14T18:30:32.405",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804300,1749925832414,"fUSD",-19459.2636,0.00016897,2,"2025-06-14T18:30:32.414",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804301,1749925832424,"fUSD",-5000.0,0.00016897,2,"2025-06-14T18:30:32.424",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804302,1749925832433,"fUSD",-2500.0,0.00016897,2,"2025-06-14T18:30:32.433",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804303,1749925832442,"fUSD",-790.654,0.00016897,2,"2025-06-14T18:30:32.442",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804304,1749925832452,"fUSD",-328.67580169,0.00016898,2,"2025-06-14T18:30:32.452",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804305,1749925832461,"fUSD",-5094.47764728,0.00016898,2,"2025-06-14T18:30:32.461",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804306,1749925832471,"fUSD",-5094.47764719,0.00016898,2,"2025-06-14T18:30:32.471",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804307,1749925832481,"fUSD",-5094.47764719,0.00016898,2,"2025-06-14T18:30:32.481",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804308,1749925832490,"fUSD",-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.490",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804309,1749925832500,"fUSD",-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.500",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804310,1749925832510,"fUSD",-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.510",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804311,1749925832520,"fUSD",-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804312,1749925832529,"fUSD",-5094.47764719,0.000169,2,"2025-06-14T18:30:32.529",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804313,1749925832540,"fUSD",-5094.47764719,0.000169,2,"2025-06-14T18:30:32.540",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804314,1749925832550,"fUSD",-15534.34638868,0.000169,2,"2025-06-14T18:30:32.550",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804315,1749925832559,"fUSD",-250.77714422,0.000169,2,"2025-06-14T18:30:32.559",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804316,1749925832569,"fUSD",-4702.93764533,0.000169,2,"2025-06-14T18:30:32.569",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804317,1749925832579,"fUSD",-5094.47764719,0.000169,2,"2025-06-14T18:30:32.579",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804318,1749925832589,"fUSD",-182.69996732,0.000169,2,"2025-06-14T18:30:32.589",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804319,1749925832599,"fUSD",-189.76592966,0.000169,2,"2025-06-14T18:30:32.599",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804320,1749925832608,"fUSD",-358.82606276,0.000169,2,"2025-06-14T18:30:32.608",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804321,1749925832620,"fUSD",-1000.0,0.000169,2,"2025-06-14T18:30:32.620",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804322,1749925832630,"fUSD",-367.10033876,0.000169,2,"2025-06-14T18:30:32.630",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804323,1749925832639,"fUSD",-595.23587798,0.00016973,2,"2025-06-14T18:30:32.639",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804325,1749925832649,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:30:32.649",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804327,1749925832658,"fUSD",-375.26785103,0.00016973,2,"2025-06-14T18:30:32.658",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804329,1749925832668,"fUSD",-501.90508859,0.00016973,2,"2025-06-14T18:30:32.668",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804331,1749925832678,"fUSD",-501.04347227,0.00016973,2,"2025-06-14T18:30:32.678",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804333,1749925832687,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:30:32.687",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804335,1749925832697,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:30:32.697",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804336,1749925832706,"fUSD",-152.32648016,0.00016973,2,"2025-06-14T18:30:32.706",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804338,1749925832715,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:30:32.715",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804339,1749925832725,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:30:32.725",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804340,1749925832734,"fUSD",-506.50685085,0.00016973,2,"2025-06-14T18:30:32.734",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804341,1749925832743,"fUSD",-62956.99607779,0.0001699,2,"2025-06-14T18:30:32.743",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804342,1749925832756,"fUSD",-663.23,0.0001699,2,"2025-06-14T18:30:32.756",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804343,1749925832767,"fUSD",-3023.58337672,0.0001699,2,"2025-06-14T18:30:32.767",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804344,1749925832779,"fUSD",-452.46449175,0.0001699,2,"2025-06-14T18:30:32.779",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804345,1749925832795,"fUSD",-1745.92429881,0.0001699,2,"2025-06-14T18:30:32.795",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804348,1749925838181,"fUSD",-150.0,0.00016443,2,"2025-06-14T18:30:38.181",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804349,1749925838191,"fUSD",-364.06266125,0.00016721,2,"2025-06-14T18:30:38.191",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804692,1749925841747,"fUSD",-216.74360771,0.00016721,2,"2025-06-14T18:30:41.747",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804695,1749925841757,"fUSD",-23737.47960046,0.0001699,2,"2025-06-14T18:30:41.757",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804697,1749925841767,"fUSD",-152.0,0.00016993,4,"2025-06-14T18:30:41.767",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804698,1749925841776,"fUSD",-1000.0,0.00016996,2,"2025-06-14T18:30:41.776",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804700,1749925841786,"fUSD",-46877.332,0.00016998,2,"2025-06-14T18:30:41.786",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804703,1749925841796,"fUSD",-73617.9514205,0.00016998,2,"2025-06-14T18:30:41.796",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804705,1749925841806,"fUSD",-4138.0117992,0.00016998,2,"2025-06-14T18:30:41.806",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804707,1749925841815,"fUSD",-2274.9980385,0.00016998,2,"2025-06-14T18:30:41.815",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804708,1749925841825,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:30:41.825",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804710,1749925841834,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:30:41.834",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804712,1749925841843,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:30:41.843",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804714,1749925841853,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.853",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804717,1749925841863,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.863",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804719,1749925841872,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.872",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804721,1749925841881,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.881",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804723,1749925841890,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.890",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804725,1749925841899,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.899",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804727,1749925841909,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.909",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804729,1749925841918,"fUSD",-165.36,0.00016999,2,"2025-06-14T18:30:41.918",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804730,1749925841927,"fUSD",-207.58129561,0.00016999,2,"2025-06-14T18:30:41.927",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804732,1749925841937,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:30:41.937",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804733,1749925841946,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.946",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804734,1749925841955,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804735,1749925841965,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.965",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804736,1749925841975,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:30:41.975",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804737,1749925841984,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.984",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804738,1749925841994,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:41.994",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804739,1749925842003,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:30:42.003",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804740,1749925842013,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:30:42.013",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804741,1749925842022,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:30:42.022",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804742,1749925842032,"fUSD",-307.37284192,0.00016999,2,"2025-06-14T18:30:42.032",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804743,1749925842042,"fUSD",-349.54548526,0.00016999,2,"2025-06-14T18:30:42.042",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804744,1749925842052,"fUSD",-1160.0,0.00016999,2,"2025-06-14T18:30:42.052",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804745,1749925842061,"fUSD",-493.591,0.00016999,2,"2025-06-14T18:30:42.061",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804747,1749925842070,"fUSD",-155.0,0.00016999,2,"2025-06-14T18:30:42.070",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804749,1749925842079,"fUSD",-1641.826,0.00016999,2,"2025-06-14T18:30:42.079",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804751,1749925842089,"fUSD",-4087.0,0.00016999,2,"2025-06-14T18:30:42.089",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804753,1749925842099,"fUSD",-853.0,0.00016999,2,"2025-06-14T18:30:42.099",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804755,1749925842109,"fUSD",-538.0,0.00017,2,"2025-06-14T18:30:42.109",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804757,1749925842118,"fUSD",-995.68903466,0.00017,2,"2025-06-14T18:30:42.118",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804759,1749925842132,"fUSD",-72380.48588264,0.00017,2,"2025-06-14T18:30:42.132",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804772,1749925842249,"fUSD",208.0,0.00015296,2,"2025-06-14T18:30:42.249",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804913,1749925843359,"fUSD",-889.77323113,0.00017,2,"2025-06-14T18:30:43.359",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804916,1749925843372,"fUSD",-125422.76317572,0.00017,2,"2025-06-14T18:30:43.372",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804919,1749925843381,"fUSD",-81428.43605248,0.00017,2,"2025-06-14T18:30:43.381",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804924,1749925843393,"fUSD",-1000.0,0.00017,2,"2025-06-14T18:30:43.393",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804939,1749925843521,"fUSD",-1664.1,0.00017,2,"2025-06-14T18:30:43.521",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805208,1749925846149,"fUSD",-507.28943559,0.00016893,2,"2025-06-14T18:30:46.149",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805210,1749925846158,"fUSD",-326.44607236,0.000169,2,"2025-06-14T18:30:46.158",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805212,1749925846168,"fUSD",-49855.84899469,0.00017,2,"2025-06-14T18:30:46.168",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805214,1749925846177,"fUSD",-1000.0,0.00017,2,"2025-06-14T18:30:46.177",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805216,1749925846187,"fUSD",-13192.62242699,0.00017,2,"2025-06-14T18:30:46.187",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805224,1749925846257,"fUSD",-1887.93116305,0.00017,2,"2025-06-14T18:30:46.257",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805231,1749925846315,"fUSD",-623.04007,0.00017,2,"2025-06-14T18:30:46.315",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805233,1749925846329,"fUSD",-355.66033065,0.00017,2,"2025-06-14T18:30:46.329",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805235,1749925846341,"fUSD",-664.25,0.00017,2,"2025-06-14T18:30:46.341",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805238,1749925846352,"fUSD",-623.97813455,0.00017,2,"2025-06-14T18:30:46.352",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805241,1749925846371,"fUSD",-11213.45072545,0.00017,2,"2025-06-14T18:30:46.371",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805280,1749925846429,"fUSD",-60370.88397636,0.00017,2,"2025-06-14T18:30:46.429",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805286,1749925846783,"fUSD",-2172.91492049,0.00017,2,"2025-06-14T18:30:46.783",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805288,1749925846794,"fUSD",-1205.09999248,0.00017,2,"2025-06-14T18:30:46.794",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805290,1749925846806,"fUSD",-5229.0,0.00017,2,"2025-06-14T18:30:46.806",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805445,1749925895415,"fUSD",439.1,0.00013699,2,"2025-06-14T18:31:35.415",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805447,1749926321444,"fUSD",250.0,0.00015814,2,"2025-06-14T18:38:41.444",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805448,1749926328031,"fUSD",201.5,0.00020001,30,"2025-06-14T18:38:48.031",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805449,1749926401365,"fUSD",200.0,0.00015823,2,"2025-06-14T18:40:01.365",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805450,1749926507165,"fUSD",201.0,0.00015016,2,"2025-06-14T18:41:47.165",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805451,1749926507434,"fUSD",201.0,0.00015585,2,"2025-06-14T18:41:47.434",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805452,1749926542466,"fUSD",1320.52,0.00013704,2,"2025-06-14T18:42:22.466",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805453,1749926542810,"fUSD",1320.52,0.00015968,2,"2025-06-14T18:42:22.810",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805455,1749926561283,"fUSD",202.0,0.00015016,2,"2025-06-14T18:42:41.283",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805456,1749926574055,"fUSD",152.33,0.00015574,2,"2025-06-14T18:42:54.055",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805457,1749926714634,"fUSD",201.0,0.00015016,2,"2025-06-14T18:45:14.634",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805471,1749926844278,"fUSD",742.11,0.00015692,2,"2025-06-14T18:47:24.278",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805472,1749926861587,"fUSD",201.0,0.00015155,2,"2025-06-14T18:47:41.587",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805473,1749926861853,"fUSD",201.0,0.00015737,2,"2025-06-14T18:47:41.853",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805474,1749926921394,"fUSD",202.0,0.00015155,2,"2025-06-14T18:48:41.394",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805478,1749927031432,"fUSD",-200.0,0.00016004,7,"2025-06-14T18:50:31.432",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805479,1749927031441,"fUSD",-300.0,0.00016004,2,"2025-06-14T18:50:31.441",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805480,1749927031451,"fUSD",-41.44437633,0.00016004,2,"2025-06-14T18:50:31.451",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805481,1749927031488,"fUSD",-208.55562367,0.00016004,2,"2025-06-14T18:50:31.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805482,1749927031498,"fUSD",-300.0,0.00016004,2,"2025-06-14T18:50:31.498",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805483,1749927031507,"fUSD",-250.0,0.00016005,2,"2025-06-14T18:50:31.507",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805484,1749927031516,"fUSD",-29.16974742,0.00016005,2,"2025-06-14T18:50:31.516",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805485,1749927031529,"fUSD",-270.83025258,0.00016005,2,"2025-06-14T18:50:31.529",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805486,1749927031538,"fUSD",-600.0,0.00016007,4,"2025-06-14T18:50:31.538",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805487,1749927031551,"fUSD",-300.0,0.00016029,2,"2025-06-14T18:50:31.551",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805488,1749927031560,"fUSD",-125.32885599,0.00016029,2,"2025-06-14T18:50:31.560",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805489,1749927031571,"fUSD",-174.67114401,0.00016029,2,"2025-06-14T18:50:31.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805490,1749927031584,"fUSD",-1200.0,0.00016029,2,"2025-06-14T18:50:31.584",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805491,1749927031593,"fUSD",-20264.38737435,0.0001603,2,"2025-06-14T18:50:31.593",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805492,1749927031604,"fUSD",-850.0,0.0001603,2,"2025-06-14T18:50:31.604",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805493,1749927031615,"fUSD",-602.69613387,0.0001603,2,"2025-06-14T18:50:31.615",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805757,1749927036946,"fUSD",1000.0,0.00015818,2,"2025-06-14T18:50:36.946",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805762,1749927037539,"fUSD",-1532.84770472,0.0001603,2,"2025-06-14T18:50:37.539",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805763,1749927037551,"fUSD",-650.06878706,0.0001603,2,"2025-06-14T18:50:37.551",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805764,1749927037562,"fUSD",-219.47,0.00016041,2,"2025-06-14T18:50:37.562",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805765,1749927037571,"fUSD",-84.29005495,0.00016045,2,"2025-06-14T18:50:37.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805766,1749927037595,"fUSD",-163.54994505,0.00016045,2,"2025-06-14T18:50:37.595",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805767,1749927037605,"fUSD",-251.73,0.00016045,2,"2025-06-14T18:50:37.605",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805768,1749927037615,"fUSD",-253.83,0.00016045,2,"2025-06-14T18:50:37.615",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805769,1749927037626,"fUSD",-250.44,0.00016045,2,"2025-06-14T18:50:37.626",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805770,1749927037636,"fUSD",-253.34,0.00016045,2,"2025-06-14T18:50:37.636",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805772,1749927037645,"fUSD",-111.21291838,0.00016048,2,"2025-06-14T18:50:37.645",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805954,1749927039392,"fUSD",-137.07708162,0.00016048,2,"2025-06-14T18:50:39.392",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805957,1749927039404,"fUSD",-251.86,0.00016048,2,"2025-06-14T18:50:39.404",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805959,1749927039414,"fUSD",-250.8,0.00016048,2,"2025-06-14T18:50:39.414",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805961,1749927039423,"fUSD",-254.57,0.00016048,2,"2025-06-14T18:50:39.423",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805963,1749927039433,"fUSD",-248.91,0.00016103,2,"2025-06-14T18:50:39.433",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805965,1749927039442,"fUSD",-245.24,0.00016103,2,"2025-06-14T18:50:39.442",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805967,1749927039451,"fUSD",-251.25,0.00016103,2,"2025-06-14T18:50:39.451",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805969,1749927039461,"fUSD",-253.72,0.00016103,2,"2025-06-14T18:50:39.461",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805971,1749927039470,"fUSD",-250.43,0.00016103,2,"2025-06-14T18:50:39.470",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805973,1749927039479,"fUSD",-252.78,0.00016103,2,"2025-06-14T18:50:39.479",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805975,1749927039488,"fUSD",-252.61,0.00016103,2,"2025-06-14T18:50:39.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805977,1749927039496,"fUSD",-245.74,0.00016103,2,"2025-06-14T18:50:39.496",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805978,1749927039506,"fUSD",-247.29,0.00016103,2,"2025-06-14T18:50:39.506",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805980,1749927039516,"fUSD",-248.7,0.00016103,2,"2025-06-14T18:50:39.516",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805983,1749927039526,"fUSD",-245.37,0.00016103,2,"2025-06-14T18:50:39.526",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805985,1749927039535,"fUSD",-249.1,0.00016103,2,"2025-06-14T18:50:39.535",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805986,1749927039544,"fUSD",-248.34,0.00016103,2,"2025-06-14T18:50:39.544",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805988,1749927039553,"fUSD",-249.07,0.00016103,2,"2025-06-14T18:50:39.553",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805990,1749927039562,"fUSD",-151.0,0.00016149,2,"2025-06-14T18:50:39.562",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805992,1749927039571,"fUSD",-1957.856,0.00016149,2,"2025-06-14T18:50:39.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805994,1749927039585,"fUSD",-207.4,0.00016149,2,"2025-06-14T18:50:39.585",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805996,1749927039594,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:50:39.594",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805998,1749927039603,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:50:39.603",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806000,1749927039612,"fUSD",-166.71,0.00016175,2,"2025-06-14T18:50:39.612",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806002,1749927039622,"fUSD",-2030.296672,0.00016204,2,"2025-06-14T18:50:39.622",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806004,1749927039631,"fUSD",-2105.41764886,0.00016259,2,"2025-06-14T18:50:39.631",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806006,1749927039640,"fUSD",-201.0,0.0001632,3,"2025-06-14T18:50:39.640",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806008,1749927039651,"fUSD",-170.2,0.00016431,2,"2025-06-14T18:50:39.651",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806010,1749927039661,"fUSD",-797.31,0.00016442,2,"2025-06-14T18:50:39.661",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806012,1749927039670,"fUSD",-797.31,0.00016442,2,"2025-06-14T18:50:39.670",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806014,1749927039679,"fUSD",-797.31,0.00016442,2,"2025-06-14T18:50:39.679",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806016,1749927039689,"fUSD",-5563.0,0.000165,3,"2025-06-14T18:50:39.689",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806018,1749927039698,"fUSD",-469.0,0.0001652,2,"2025-06-14T18:50:39.698",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806020,1749927039707,"fUSD",-780.0,0.00016537,2,"2025-06-14T18:50:39.707",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806022,1749927039716,"fUSD",-152.0,0.00016554,2,"2025-06-14T18:50:39.716",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806024,1749927039725,"fUSD",-746.0,0.0001657,2,"2025-06-14T18:50:39.725",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806026,1749927039735,"fUSD",-5563.0,0.000168,5,"2025-06-14T18:50:39.735",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806028,1749927039743,"fUSD",-299.0,0.00016827,2,"2025-06-14T18:50:39.743",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806030,1749927039753,"fUSD",-222.0,0.00016839,2,"2025-06-14T18:50:39.753",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806032,1749927039762,"fUSD",-626.0,0.00016852,2,"2025-06-14T18:50:39.762",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806034,1749927039771,"fUSD",-2000.0,0.00016864,2,"2025-06-14T18:50:39.771",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806036,1749927039781,"fUSD",-896.074,0.00016896,2,"2025-06-14T18:50:39.781",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806038,1749927039790,"fUSD",-154.11548793,0.00016899,2,"2025-06-14T18:50:39.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806040,1749927039799,"fUSD",-154.11548793,0.000169,2,"2025-06-14T18:50:39.799",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806042,1749927039809,"fUSD",-154.11548793,0.000169,2,"2025-06-14T18:50:39.809",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806044,1749927039819,"fUSD",-2978.61618923,0.000169,2,"2025-06-14T18:50:39.819",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806047,1749927039839,"fUSD",-2778.62021077,0.000169,2,"2025-06-14T18:50:39.839",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806049,1749927039848,"fUSD",-154.11548793,0.000169,2,"2025-06-14T18:50:39.848",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806051,1749927039857,"fUSD",-154.11548793,0.000169,2,"2025-06-14T18:50:39.857",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806053,1749927039866,"fUSD",-281.72211576,0.000169,2,"2025-06-14T18:50:39.866",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806054,1749927039876,"fUSD",-3533.4369,0.000169,2,"2025-06-14T18:50:39.876",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806056,1749927039886,"fUSD",-330.39030492,0.000169,2,"2025-06-14T18:50:39.886",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806058,1749927039895,"fUSD",-219.43000121,0.000169,2,"2025-06-14T18:50:39.895",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806061,1749927039907,"fUSD",-784.48033572,0.000169,2,"2025-06-14T18:50:39.907",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806063,1749927039916,"fUSD",-350.5753567,0.000169,2,"2025-06-14T18:50:39.916",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806066,1749927039926,"fUSD",-179.38385656,0.000169,2,"2025-06-14T18:50:39.926",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806068,1749927039935,"fUSD",-4244.25874376,0.000169,2,"2025-06-14T18:50:39.935",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806070,1749927039944,"fUSD",-239.21737518,0.000169,2,"2025-06-14T18:50:39.944",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806071,1749927039954,"fUSD",-182.6999673,0.000169,2,"2025-06-14T18:50:39.954",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806073,1749927039963,"fUSD",-201.0,0.00016902,4,"2025-06-14T18:50:39.963",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806076,1749927039973,"fUSD",-833.63237626,0.00016956,2,"2025-06-14T18:50:39.973",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806077,1749927039982,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:50:39.982",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806079,1749927039991,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:50:39.991",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806081,1749927040000,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:50:40.000",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806083,1749927040010,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:50:40.010",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806085,1749927040019,"fUSD",-715.3577764,0.00016975,2,"2025-06-14T18:50:40.019",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806087,1749927040028,"fUSD",-168.0,0.00016975,2,"2025-06-14T18:50:40.028",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806089,1749927040037,"fUSD",-237.0,0.00016986,2,"2025-06-14T18:50:40.037",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806091,1749927040046,"fUSD",-173.89,0.0001699,2,"2025-06-14T18:50:40.046",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806093,1749927040055,"fUSD",-173.89,0.0001699,2,"2025-06-14T18:50:40.055",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806095,1749927040064,"fUSD",-3088.2217039,0.00016998,2,"2025-06-14T18:50:40.064",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806097,1749927040073,"fUSD",-379.16634001,0.00016998,2,"2025-06-14T18:50:40.073",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806099,1749927040082,"fUSD",-34507.24888604,0.00016998,2,"2025-06-14T18:50:40.082",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806102,1749927040097,"fUSD",-454.84017085,0.00016998,2,"2025-06-14T18:50:40.097",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806281,1749927041972,"fUSD",201.0,0.00015155,2,"2025-06-14T18:50:41.972",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806348,1749927042555,"fUSD",-1154.64349018,0.00016998,2,"2025-06-14T18:50:42.555",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806355,1749927042623,"fUSD",-3612.86433108,0.00016998,2,"2025-06-14T18:50:42.623",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806361,1749927042667,"fUSD",-962.58590906,0.00016998,2,"2025-06-14T18:50:42.667",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806629,1749927045315,"fUSD",-12312.72521279,0.00016998,2,"2025-06-14T18:50:45.315",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806632,1749927045324,"fUSD",-583.3803776,0.00016998,2,"2025-06-14T18:50:45.324",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806635,1749927045334,"fUSD",-1955.6318565,0.00016998,2,"2025-06-14T18:50:45.334",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806638,1749927045343,"fUSD",-3091.1972269,0.00016998,2,"2025-06-14T18:50:45.343",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806641,1749927045353,"fUSD",-191.7143262,0.00016999,2,"2025-06-14T18:50:45.353",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806654,1749927045475,"fUSD",-124.4947738,0.00016999,2,"2025-06-14T18:50:45.475",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806656,1749927045485,"fUSD",-200.6622853,0.00016999,2,"2025-06-14T18:50:45.485",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806894,1749927162792,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:52:42.792",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806895,1749927162815,"fUSD",-250.0,0.00016173,2,"2025-06-14T18:52:42.815",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806896,1749927162838,"fUSD",-300.0,0.00016173,2,"2025-06-14T18:52:42.838",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806897,1749927162860,"fUSD",-521.22,0.00016182,2,"2025-06-14T18:52:42.860",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806898,1749927162883,"fUSD",-666.0,0.00016233,2,"2025-06-14T18:52:42.883",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806899,1749927162906,"fUSD",-165.79,0.00016243,2,"2025-06-14T18:52:42.906",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806900,1749927162931,"fUSD",-168.0,0.0001661,2,"2025-06-14T18:52:42.931",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806901,1749927162955,"fUSD",-168.0,0.00016752,2,"2025-06-14T18:52:42.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806902,1749927162979,"fUSD",-1000.0,0.00016898,2,"2025-06-14T18:52:42.979",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806903,1749927163001,"fUSD",-1430.2148,0.00016898,2,"2025-06-14T18:52:43.001",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806904,1749927163024,"fUSD",-300.0,0.00016899,2,"2025-06-14T18:52:43.024",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806905,1749927163045,"fUSD",-600.0,0.00016899,2,"2025-06-14T18:52:43.045",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806906,1749927163067,"fUSD",-233.71690446,0.000169,2,"2025-06-14T18:52:43.067",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806907,1749927163089,"fUSD",-179.38385654,0.000169,2,"2025-06-14T18:52:43.089",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806908,1749927163111,"fUSD",-2829.50582918,0.000169,2,"2025-06-14T18:52:43.111",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806909,1749927163134,"fUSD",-192.00125105,0.000169,2,"2025-06-14T18:52:43.134",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806910,1749927163155,"fUSD",-159.47825012,0.000169,2,"2025-06-14T18:52:43.155",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806911,1749927163178,"fUSD",-5000.0,0.000169,2,"2025-06-14T18:52:43.178",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806912,1749927163203,"fUSD",-1979.54527532,0.000169,2,"2025-06-14T18:52:43.203",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806913,1749927163234,"fUSD",-15618.90692468,0.000169,2,"2025-06-14T18:52:43.234",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806914,1749927163259,"fUSD",-462.34646382,0.000169,2,"2025-06-14T18:52:43.259",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806915,1749927163284,"fUSD",-168.0,0.00016919,2,"2025-06-14T18:52:43.284",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806916,1749927163306,"fUSD",-393.60277817,0.00016933,2,"2025-06-14T18:52:43.306",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806917,1749927163334,"fUSD",-629.39722183,0.00016933,2,"2025-06-14T18:52:43.334",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806918,1749927163356,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:52:43.356",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806919,1749927163379,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:52:43.379",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806920,1749927163402,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:52:43.402",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806921,1749927163424,"fUSD",-151.0,0.0001699,2,"2025-06-14T18:52:43.424",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806922,1749927163448,"fUSD",-1000.0,0.0001699,2,"2025-06-14T18:52:43.448",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806923,1749927163472,"fUSD",-1957.856,0.0001699,2,"2025-06-14T18:52:43.472",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806924,1749927163495,"fUSD",-500.0,0.0001699,2,"2025-06-14T18:52:43.495",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806925,1749927163520,"fUSD",-500.0,0.0001699,2,"2025-06-14T18:52:43.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806926,1749927163544,"fUSD",-359.23790398,0.0001699,2,"2025-06-14T18:52:43.544",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806927,1749927163566,"fUSD",-207.4,0.0001699,2,"2025-06-14T18:52:43.566",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806928,1749927163588,"fUSD",-151.0,0.0001699,2,"2025-06-14T18:52:43.588",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806929,1749927163610,"fUSD",-195.44589601,0.0001699,2,"2025-06-14T18:52:43.610",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806930,1749927163637,"fUSD",-300.0,0.00016998,2,"2025-06-14T18:52:43.637",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806931,1749927163662,"fUSD",-550.0,0.00016998,2,"2025-06-14T18:52:43.662",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806932,1749927163685,"fUSD",-3205.6302781,0.00016998,2,"2025-06-14T18:52:43.685",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806933,1749927163709,"fUSD",-1002.30771141,0.00016998,2,"2025-06-14T18:52:43.709",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806934,1749927163731,"fUSD",-4433.58115534,0.00016999,2,"2025-06-14T18:52:43.731",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806935,1749927163760,"fUSD",-8037.60655936,0.00016999,2,"2025-06-14T18:52:43.760",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806936,1749927163782,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:52:43.782",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806937,1749927163805,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:43.805",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806938,1749927163826,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:43.826",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806939,1749927163850,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:43.850",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806940,1749927163873,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:43.873",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806941,1749927163896,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:43.896",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806942,1749927163919,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:43.919",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806943,1749927163942,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:43.942",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806944,1749927163964,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:52:43.964",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806945,1749927163985,"fUSD",-263.89548944,0.00016999,2,"2025-06-14T18:52:43.985",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806946,1749927164007,"fUSD",-207.58129561,0.00016999,2,"2025-06-14T18:52:44.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806947,1749927164030,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:44.030",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806948,1749927164051,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:44.051",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806949,1749927164073,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.073",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806950,1749927164096,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:44.096",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806951,1749927164119,"fUSD",-165.36,0.00016999,2,"2025-06-14T18:52:44.119",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806952,1749927164140,"fUSD",-666.0,0.00016999,2,"2025-06-14T18:52:44.140",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806953,1749927164161,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:52:44.161",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806954,1749927164185,"fUSD",-307.37284192,0.00016999,2,"2025-06-14T18:52:44.185",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806955,1749927164210,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.210",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806956,1749927164234,"fUSD",-351.65767109,0.00016999,2,"2025-06-14T18:52:44.234",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806957,1749927164258,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.258",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806958,1749927164282,"fUSD",-442.32986119,0.00016999,2,"2025-06-14T18:52:44.282",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806959,1749927164305,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.305",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806960,1749927164328,"fUSD",-401.05244806,0.00016999,2,"2025-06-14T18:52:44.328",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806961,1749927164369,"fUSD",-98.94755194,0.00016999,2,"2025-06-14T18:52:44.369",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806962,1749927164395,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.395",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806963,1749927164420,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.420",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806964,1749927164718,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.718",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806965,1749927164763,"fUSD",-158.56807054,0.00016999,2,"2025-06-14T18:52:44.763",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806966,1749927164785,"fUSD",-235.43239541,0.00016999,2,"2025-06-14T18:52:44.785",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806967,1749927164811,"fUSD",-251.17701298,0.00016999,2,"2025-06-14T18:52:44.811",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806968,1749927164834,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.834",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806969,1749927164856,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:52:44.856",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806970,1749927164882,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:52:44.882",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806971,1749927164904,"fUSD",-2814.187,0.00016999,2,"2025-06-14T18:52:44.904",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806972,1749927164927,"fUSD",-1641.826,0.00016999,2,"2025-06-14T18:52:44.927",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806973,1749927164950,"fUSD",-853.0,0.00016999,2,"2025-06-14T18:52:44.950",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806974,1749927164972,"fUSD",-155.0,0.00016999,2,"2025-06-14T18:52:44.972",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806975,1749927164994,"fUSD",-4087.0,0.00016999,2,"2025-06-14T18:52:44.994",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806976,1749927165018,"fUSD",-493.591,0.00016999,2,"2025-06-14T18:52:45.018",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806977,1749927165040,"fUSD",-1160.0,0.00016999,2,"2025-06-14T18:52:45.040",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806978,1749927165062,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:45.062",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806979,1749927165083,"fUSD",-150.0,0.00016999,2,"2025-06-14T18:52:45.083",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806980,1749927165106,"fUSD",-995.68903466,0.00016999,2,"2025-06-14T18:52:45.106",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806981,1749927165131,"fUSD",-598.43810114,0.00016999,2,"2025-06-14T18:52:45.131",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806982,1749927165164,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.164",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806983,1749927165196,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.196",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806984,1749927165231,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.231",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806985,1749927165270,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.270",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806986,1749927165300,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.300",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806987,1749927165336,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.336",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806988,1749927165384,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.384",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806989,1749927165418,"fUSD",-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.418",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806990,1749927165452,"fUSD",-2736.31906407,0.00016999,2,"2025-06-14T18:52:45.452",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806991,1749927165475,"fUSD",-537.0,0.00017,2,"2025-06-14T18:52:45.475",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806992,1749927165500,"fUSD",-13369.5371026,0.00017,2,"2025-06-14T18:52:45.500",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806993,1749927165596,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:45.596",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806994,1749927165751,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:45.751",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806995,1749927165911,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:45.911",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806996,1749927166052,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:46.052",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806997,1749927166196,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:46.196",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806998,1749927166343,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:46.343",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806999,1749927166484,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:46.484",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807000,1749927166632,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:46.632",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807001,1749927166771,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:46.771",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807002,1749927166916,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:46.916",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807003,1749927167071,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:47.071",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807004,1749927167202,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:47.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807005,1749927167340,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:47.340",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807006,1749927167473,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:47.473",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807007,1749927167620,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:47.620",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807008,1749927167762,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:47.762",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807009,1749927167917,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:47.917",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807010,1749927168048,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:48.048",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807011,1749927168186,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:48.186",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807012,1749927168337,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:48.337",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807013,1749927168488,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:48.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807014,1749927168680,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:48.680",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807015,1749927168833,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:48.833",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807016,1749927168986,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:48.986",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807017,1749927169337,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:49.337",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807018,1749927169489,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:49.489",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807019,1749927169619,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:49.619",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807020,1749927169745,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:49.745",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807021,1749927169884,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:49.884",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807022,1749927170023,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:50.023",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807023,1749927170148,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:50.148",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807024,1749927170416,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:50.416",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807025,1749927170614,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:50.614",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807026,1749927170771,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:50.771",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807027,1749927170948,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:52:50.948",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807028,1749927170973,"fUSD",-16142.85616667,0.00017,2,"2025-06-14T18:52:50.973",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807029,1749927171131,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:51.131",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807030,1749927171272,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:51.272",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807031,1749927171404,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:51.404",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807032,1749927171561,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:51.561",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807033,1749927171706,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:51.706",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807034,1749927171846,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:51.846",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807035,1749927171971,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:51.971",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807036,1749927172120,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:52.120",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807037,1749927173467,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:53.467",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807038,1749927173495,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:53.495",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807039,1749927173524,"fUSD",-16642.85616667,0.00017,2,"2025-06-14T18:52:53.524",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807041,1749927273001,"fUSD",442.33,0.00013699,2,"2025-06-14T18:54:33.001",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807042,1749927402978,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:56:42.978",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807043,1749927403003,"fUSD",-600.0,0.00016195,4,"2025-06-14T18:56:43.003",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807044,1749927403027,"fUSD",-219.47,0.00016225,2,"2025-06-14T18:56:43.027",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807045,1749927403053,"fUSD",-600.0,0.00016354,4,"2025-06-14T18:56:43.053",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807046,1749927403079,"fUSD",-201.0,0.00016484,2,"2025-06-14T18:56:43.079",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807047,1749927403108,"fUSD",-200.0,0.00016484,2,"2025-06-14T18:56:43.108",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807048,1749927403133,"fUSD",-600.0,0.00016638,4,"2025-06-14T18:56:43.133",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807049,1749927403159,"fUSD",-833.63237626,0.00016721,2,"2025-06-14T18:56:43.159",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807050,1749927403183,"fUSD",-2000.0,0.00016864,2,"2025-06-14T18:56:43.183",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807051,1749927403207,"fUSD",-1200.0,0.00016897,2,"2025-06-14T18:56:43.207",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807052,1749927403234,"fUSD",-300.0,0.00016897,2,"2025-06-14T18:56:43.234",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807053,1749927403258,"fUSD",-300.0,0.00016897,2,"2025-06-14T18:56:43.258",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807054,1749927403280,"fUSD",-1319.2224,0.00016898,2,"2025-06-14T18:56:43.280",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807055,1749927403304,"fUSD",-1091.7216,0.00016898,2,"2025-06-14T18:56:43.304",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807056,1749927403327,"fUSD",-34.95362374,0.000169,2,"2025-06-14T18:56:43.327",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807057,1749927404667,"fUSD",-282.03627982,0.000169,2,"2025-06-14T18:56:44.667",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807058,1749927404690,"fUSD",-2135.91406501,0.000169,2,"2025-06-14T18:56:44.690",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807059,1749927404717,"fUSD",-1000.0,0.000169,2,"2025-06-14T18:56:44.717",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807060,1749927404740,"fUSD",-2500.0,0.000169,2,"2025-06-14T18:56:44.740",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807061,1749927404765,"fUSD",-159.47825011,0.000169,2,"2025-06-14T18:56:44.765",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807062,1749927404790,"fUSD",-187.80188241,0.000169,2,"2025-06-14T18:56:44.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807063,1749927404814,"fUSD",-910.85,0.000169,2,"2025-06-14T18:56:44.814",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807064,1749927404836,"fUSD",-179.38385654,0.000169,2,"2025-06-14T18:56:44.836",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807065,1749927404858,"fUSD",-155.81126964,0.000169,2,"2025-06-14T18:56:44.858",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807066,1749927404880,"fUSD",-500.0,0.000169,2,"2025-06-14T18:56:44.880",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807067,1749927404902,"fUSD",-1988.72439647,0.000169,2,"2025-06-14T18:56:44.902",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807068,1749927404935,"fUSD",-636.92414311,0.000169,2,"2025-06-14T18:56:44.935",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807069,1749927404958,"fUSD",-303.0,0.00016961,2,"2025-06-14T18:56:44.958",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807070,1749927404982,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:56:44.982",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807071,1749927405006,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:56:45.006",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807072,1749927405030,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:56:45.030",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807073,1749927405055,"fUSD",-181.38307142,0.0001698,2,"2025-06-14T18:56:45.055",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807074,1749927405079,"fUSD",-7378.69278547,0.00016998,2,"2025-06-14T18:56:45.079",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807075,1749927405107,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.107",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807076,1749927405139,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.139",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807077,1749927405167,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.167",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807078,1749927405204,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.204",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807079,1749927405235,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.235",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807080,1749927405268,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.268",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807081,1749927405296,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.296",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807082,1749927405328,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.328",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807083,1749927405357,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:56:45.357",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807084,1749927420115,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:57:00.115",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807085,1749927420141,"fUSD",-9500.0,0.00016998,2,"2025-06-14T18:57:00.141",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807086,1749927420399,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:57:00.399",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807087,1749927420557,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:57:00.557",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807088,1749927420695,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:57:00.695",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807089,1749927420842,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:57:00.842",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807090,1749927420955,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:57:00.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807091,1749927421153,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:57:01.153",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807092,1749927421261,"fUSD",-2549.29155043,0.00016998,2,"2025-06-14T18:57:01.261",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807093,1749927421304,"fUSD",-7450.70844957,0.00016998,2,"2025-06-14T18:57:01.304",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807094,1749927421388,"fUSD",-300.0,0.00016997,2,"2025-06-14T18:57:01.388",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807095,1749927421430,"fUSD",-595.82568173,0.00016998,2,"2025-06-14T18:57:01.430",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807096,1749927421472,"fUSD",-9104.17431827,0.00016998,2,"2025-06-14T18:57:01.472",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807097,1749927421521,"fUSD",-692.32199553,0.00016998,2,"2025-06-14T18:57:01.521",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807098,1749927421560,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:57:01.560",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807099,1749927421599,"fUSD",-497.28495389,0.00016999,2,"2025-06-14T18:57:01.599",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807100,1749927421637,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:01.637",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807101,1749927421676,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:01.676",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807102,1749927421719,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:01.719",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807103,1749927421761,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:01.761",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807104,1749927421803,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:01.803",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807105,1749927421866,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:01.866",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807106,1749927421923,"fUSD",-605.97511507,0.00016999,2,"2025-06-14T18:57:01.923",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807107,1749927421985,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:01.985",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807108,1749927422028,"fUSD",-180.85129124,0.00016999,2,"2025-06-14T18:57:02.028",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807109,1749927422071,"fUSD",-371.56721226,0.00016999,2,"2025-06-14T18:57:02.071",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807110,1749927422112,"fUSD",-500.0,0.00016999,2,"2025-06-14T18:57:02.112",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807111,1749927422154,"fUSD",-534.0,0.00017,2,"2025-06-14T18:57:02.154",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807112,1749927422196,"fUSD",-497.84451733,0.00017,2,"2025-06-14T18:57:02.196",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807113,1749927422240,"fUSD",-2320.15491468,0.00017,2,"2025-06-14T18:57:02.240",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807114,1749927422292,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:02.292",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807115,1749927422369,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:02.369",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807116,1749927422441,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:02.441",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807117,1749927422488,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:02.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807118,1749927422537,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:02.537",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807119,1749927422618,"fUSD",-550.0,0.00016997,2,"2025-06-14T18:57:02.618",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807120,1749927422666,"fUSD",-9450.0,0.00017,2,"2025-06-14T18:57:02.666",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807121,1749927422775,"fUSD",-7009.68048949,0.00017,2,"2025-06-14T18:57:02.775",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807122,1749927422813,"fUSD",-2990.31951051,0.00017,2,"2025-06-14T18:57:02.813",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807123,1749927422979,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:02.979",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807124,1749927423139,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:03.139",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807125,1749927423379,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:03.379",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807126,1749927423532,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:03.532",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807127,1749927423671,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:03.671",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807128,1749927423824,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:03.824",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807129,1749927424037,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:04.037",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807130,1749927424334,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:04.334",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807131,1749927424383,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:04.383",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807132,1749927424484,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:04.484",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807133,1749927425153,"fUSD",-8816.03233267,0.00017,2,"2025-06-14T18:57:05.153",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807134,1749927425190,"fUSD",-1183.96766733,0.00017,2,"2025-06-14T18:57:05.190",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807135,1749927425222,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:05.222",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807136,1749927425261,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:05.261",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807137,1749927425329,"fUSD",-151.0,0.0001699,2,"2025-06-14T18:57:05.329",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807138,1749927425351,"fUSD",-9849.0,0.00017,2,"2025-06-14T18:57:05.351",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807139,1749927425397,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:05.397",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807140,1749927425469,"fUSD",-151.0,0.0001699,2,"2025-06-14T18:57:05.469",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807141,1749927425494,"fUSD",-9849.0,0.00017,2,"2025-06-14T18:57:05.494",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807142,1749927425581,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:05.581",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807143,1749927425749,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:05.749",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807144,1749927425900,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:05.900",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807145,1749927426064,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:06.064",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807146,1749927427084,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.084",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807147,1749927427461,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.461",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807148,1749927427497,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.497",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807149,1749927427543,"fUSD",-1957.856,0.0001699,2,"2025-06-14T18:57:07.543",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807150,1749927427565,"fUSD",-8042.144,0.00017,2,"2025-06-14T18:57:07.565",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807151,1749927427607,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.607",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807152,1749927427765,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.765",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807153,1749927427835,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.835",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807154,1749927427891,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.891",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807155,1749927427926,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.926",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807156,1749927427961,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:07.961",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807157,1749927428039,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:57:08.039",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807158,1749927570465,"fUSD",-10000.0,0.00016017,2,"2025-06-14T18:59:30.465",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807159,1749927570677,"fUSD",-10000.0,0.00016017,2,"2025-06-14T18:59:30.677",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807160,1749927571024,"fUSD",-3900.0,0.00016017,2,"2025-06-14T18:59:31.024",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807161,1749927571048,"fUSD",-500.0,0.00016165,2,"2025-06-14T18:59:31.048",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807162,1749927571074,"fUSD",-249.54,0.00016302,2,"2025-06-14T18:59:31.074",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807163,1749927571097,"fUSD",-300.0,0.00016302,2,"2025-06-14T18:59:31.097",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807164,1749927571124,"fUSD",-253.81,0.00016303,2,"2025-06-14T18:59:31.124",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807165,1749927571149,"fUSD",-249.08,0.00016303,2,"2025-06-14T18:59:31.149",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807166,1749927571174,"fUSD",-249.52,0.00016303,2,"2025-06-14T18:59:31.174",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807167,1749927571200,"fUSD",-254.18,0.00016303,2,"2025-06-14T18:59:31.200",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807168,1749927571225,"fUSD",-254.98,0.00016303,2,"2025-06-14T18:59:31.225",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807169,1749927571597,"fUSD",-247.07,0.00016303,2,"2025-06-14T18:59:31.597",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807170,1749927571626,"fUSD",-249.03,0.00016303,2,"2025-06-14T18:59:31.626",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807171,1749927571650,"fUSD",-250.62,0.00016303,2,"2025-06-14T18:59:31.650",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807172,1749927571674,"fUSD",-251.36,0.00016303,2,"2025-06-14T18:59:31.674",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807173,1749927571699,"fUSD",-246.14,0.00016303,2,"2025-06-14T18:59:31.699",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807174,1749927571724,"fUSD",-247.9,0.00016303,2,"2025-06-14T18:59:31.724",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807175,1749927571750,"fUSD",-253.15,0.00016303,2,"2025-06-14T18:59:31.750",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807176,1749927571778,"fUSD",-253.57,0.00016303,2,"2025-06-14T18:59:31.778",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807177,1749927571803,"fUSD",-249.09,0.00016303,2,"2025-06-14T18:59:31.803",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807178,1749927571827,"fUSD",-245.26,0.00016303,2,"2025-06-14T18:59:31.827",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807179,1749927571851,"fUSD",-247.57,0.00016303,2,"2025-06-14T18:59:31.851",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807180,1749927571875,"fUSD",-249.58,0.00016303,2,"2025-06-14T18:59:31.875",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807181,1749927571899,"fUSD",-253.88,0.00016303,2,"2025-06-14T18:59:31.899",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807182,1749927571921,"fUSD",-200.0,0.0001633,2,"2025-06-14T18:59:31.921",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807183,1749927571945,"fUSD",-250.0,0.0001634,2,"2025-06-14T18:59:31.945",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807184,1749927571968,"fUSD",-94.67,0.00016582,2,"2025-06-14T18:59:31.968",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807185,1749927572013,"fUSD",-73.33,0.00016582,2,"2025-06-14T18:59:32.013",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807186,1749927572037,"fUSD",-833.63237626,0.00016713,2,"2025-06-14T18:59:32.037",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807187,1749927572061,"fUSD",-168.0,0.00016759,2,"2025-06-14T18:59:32.061",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807188,1749927572085,"fUSD",-868.22992952,0.00016832,2,"2025-06-14T18:59:32.085",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807189,1749927572110,"fUSD",-184.12743478,0.000169,2,"2025-06-14T18:59:32.110",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807190,1749927572134,"fUSD",-285.29091315,0.000169,2,"2025-06-14T18:59:32.134",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807191,1749927572157,"fUSD",-3465.97628309,0.000169,2,"2025-06-14T18:59:32.157",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807192,1749927572179,"fUSD",-500.0,0.00016973,2,"2025-06-14T18:59:32.179",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807193,1749927572202,"fUSD",-207.4,0.0001699,2,"2025-06-14T18:59:32.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807194,1749927572225,"fUSD",-3381.7861234,0.00016998,2,"2025-06-14T18:59:32.225",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807195,1749927572249,"fUSD",-32.2269398,0.00016998,2,"2025-06-14T18:59:32.249",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807196,1749927572290,"fUSD",-10000.0,0.00016998,2,"2025-06-14T18:59:32.290",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807197,1749927572331,"fUSD",-6040.5043559,0.00016998,2,"2025-06-14T18:59:32.331",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807198,1749927572354,"fUSD",-300.0,0.00016999,2,"2025-06-14T18:59:32.354",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807199,1749927572378,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:59:32.378",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807200,1749927572400,"fUSD",-1000.0,0.00016999,2,"2025-06-14T18:59:32.400",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807201,1749927572423,"fUSD",-1189.57,0.00016999,2,"2025-06-14T18:59:32.423",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807202,1749927572445,"fUSD",-349.54548526,0.00016999,2,"2025-06-14T18:59:32.445",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807203,1749927572470,"fUSD",-120.38015884,0.00016999,2,"2025-06-14T18:59:32.470",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807204,1749927572511,"fUSD",-379.61984116,0.00016999,2,"2025-06-14T18:59:32.511",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807205,1749927572535,"fUSD",-345.82303676,0.00016999,2,"2025-06-14T18:59:32.535",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807206,1749927572558,"fUSD",-248.92225867,0.00017,2,"2025-06-14T18:59:32.558",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807207,1749927572584,"fUSD",-9025.63486341,0.00017,2,"2025-06-14T18:59:32.584",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807208,1749927572628,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:32.628",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807209,1749927572668,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:32.668",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807210,1749927572704,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:32.704",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807211,1749927572744,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:32.744",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807212,1749927572787,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:32.787",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807213,1749927572823,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:32.823",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807214,1749927572872,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:32.872",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807215,1749927572908,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:32.908",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807216,1749927572948,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:32.948",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807217,1749927573024,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:33.024",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807218,1749927573168,"fUSD",-10000.0,0.000169,2,"2025-06-14T18:59:33.168",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807219,1749927573314,"fUSD",-1901.0223,0.000169,2,"2025-06-14T18:59:33.314",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807220,1749927573340,"fUSD",-159.47825011,0.000169,2,"2025-06-14T18:59:33.340",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807221,1749927573370,"fUSD",-7939.49944989,0.00017,2,"2025-06-14T18:59:33.370",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807222,1749927573463,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:33.463",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807223,1749927573601,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:33.601",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807224,1749927573958,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:33.958",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807225,1749927574116,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:34.116",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807226,1749927574316,"fUSD",-819.27785335,0.00017,2,"2025-06-14T18:59:34.316",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807227,1749927574342,"fUSD",-9180.72214665,0.00017,2,"2025-06-14T18:59:34.342",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807228,1749927574500,"fUSD",-171.55152656,0.000169,2,"2025-06-14T18:59:34.500",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807229,1749927574524,"fUSD",-9828.44847344,0.00017,2,"2025-06-14T18:59:34.524",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807230,1749927574903,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:34.903",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807231,1749927575090,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:35.090",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807232,1749927576566,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.566",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807233,1749927576600,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.600",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807234,1749927576631,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.631",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807235,1749927576663,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.663",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807236,1749927576696,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.696",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807237,1749927576727,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.727",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807238,1749927576758,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.758",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807239,1749927576790,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807240,1749927576822,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.822",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807241,1749927576855,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.855",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807242,1749927576889,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.889",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807243,1749927576965,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:36.965",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807244,1749927577096,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:37.096",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807245,1749927577226,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:37.226",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807246,1749927577350,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:37.350",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807247,1749927577472,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:37.472",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807248,1749927577596,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:37.596",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807249,1749927577727,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:37.727",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807250,1749927577866,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:37.866",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807251,1749927578022,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.022",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807252,1749927578162,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.162",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807253,1749927578280,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.280",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807254,1749927578409,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.409",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807255,1749927578556,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.556",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807256,1749927578686,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.686",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807257,1749927578817,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.817",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807258,1749927578937,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:38.937",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807259,1749927579069,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:39.069",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807260,1749927579391,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:39.391",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807261,1749927579515,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:39.515",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807262,1749927579654,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:39.654",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807263,1749927579790,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:39.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807264,1749927579917,"fUSD",-10000.0,0.00017,2,"2025-06-14T18:59:39.917",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807265,1749927618981,"fUSD",1430.3,0.00014412,2,"2025-06-14T19:00:18.981",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807266,1749927622439,"fUSD",-201.0,0.00016057,2,"2025-06-14T19:00:22.439",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807267,1749927622466,"fUSD",-248.28,0.00016197,2,"2025-06-14T19:00:22.466",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807268,1749927622492,"fUSD",-252.88,0.00016197,2,"2025-06-14T19:00:22.492",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807269,1749927622518,"fUSD",-252.55,0.00016197,2,"2025-06-14T19:00:22.518",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807270,1749927622542,"fUSD",-201.0,0.00016643,2,"2025-06-14T19:00:22.542",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807271,1749927622566,"fUSD",-1430.3,0.00016676,2,"2025-06-14T19:00:22.566",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807272,1749927622589,"fUSD",-684.0855,0.00016899,2,"2025-06-14T19:00:22.589",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807273,1749927622627,"fUSD",-515.9145,0.00016899,2,"2025-06-14T19:00:22.627",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807274,1749927622652,"fUSD",-384.0,0.00016899,2,"2025-06-14T19:00:22.652",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807275,1749927622674,"fUSD",-2370.181,0.000169,2,"2025-06-14T19:00:22.674",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807276,1749927622703,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:22.703",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807277,1749927622739,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:22.739",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807278,1749927622839,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:22.839",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807279,1749927623014,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:23.014",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807280,1749927623144,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:23.144",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807281,1749927623529,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:23.529",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807282,1749927623736,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:23.736",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807283,1749927623867,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:23.867",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807284,1749927624007,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:24.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807285,1749927624142,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:24.142",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807286,1749927624270,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:24.270",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807287,1749927624571,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:24.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807288,1749927624748,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:24.748",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807289,1749927624870,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:24.870",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807290,1749927624993,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:24.993",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807291,1749927625115,"fUSD",-3270.0955,0.000169,2,"2025-06-14T19:00:25.115",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807292,1749927625475,"fUSD",-2649.87814766,0.000169,2,"2025-06-14T19:00:25.475",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807293,1749927625498,"fUSD",-425.4166136,0.000169,2,"2025-06-14T19:00:25.498",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807294,1749927625520,"fUSD",-194.80073874,0.00016973,2,"2025-06-14T19:00:25.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807295,1749927625679,"fUSD",-305.19926126,0.00016973,2,"2025-06-14T19:00:25.679",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807296,1749927625703,"fUSD",-500.0,0.00016973,2,"2025-06-14T19:00:25.703",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807297,1749927625726,"fUSD",-563.19258255,0.00016973,2,"2025-06-14T19:00:25.726",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807298,1749927625749,"fUSD",-1901.70365619,0.00017,2,"2025-06-14T19:00:25.749",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807299,1749927625810,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:25.810",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807300,1749927625951,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:25.951",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807301,1749927626080,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:26.080",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807302,1749927626208,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:26.208",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807303,1749927626341,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:26.341",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807304,1749927626464,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:26.464",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807305,1749927626591,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:26.591",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807306,1749927626715,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:26.715",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807307,1749927626849,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:26.849",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807308,1749927627179,"fUSD",-155.0,0.00016999,2,"2025-06-14T19:00:27.179",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807309,1749927627205,"fUSD",-3115.0955,0.00017,2,"2025-06-14T19:00:27.205",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807310,1749927627314,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:27.314",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807311,1749927627447,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:27.447",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807312,1749927627939,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:27.939",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807313,1749927627969,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:27.969",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807314,1749927628011,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.011",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807315,1749927628040,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.040",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807316,1749927628089,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.089",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807317,1749927628266,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.266",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807318,1749927628384,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.384",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807319,1749927628520,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807320,1749927628646,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.646",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807321,1749927628776,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.776",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807322,1749927628915,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:28.915",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807323,1749927629039,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.039",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807324,1749927629170,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.170",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807325,1749927629294,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.294",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807326,1749927629440,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.440",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807327,1749927629561,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.561",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807328,1749927629684,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.684",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807329,1749927629819,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.819",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807330,1749927629943,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:29.943",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807331,1749927630069,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.069",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807332,1749927630201,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.201",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807333,1749927630328,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.328",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807334,1749927630451,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.451",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807335,1749927630573,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.573",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807336,1749927630742,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.742",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807337,1749927630830,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.830",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807338,1749927630961,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:30.961",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807339,1749927631300,"fUSD",-3270.0955,0.00017,2,"2025-06-14T19:00:31.300",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807340,1749927943084,"fUSD",201.0,0.00015057,2,"2025-06-14T19:05:43.084",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807341,1749927943137,"fUSD",201.0,0.00015664,2,"2025-06-14T19:05:43.137",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807343,1749928001543,"fUSD",202.0,0.00015057,2,"2025-06-14T19:06:41.543",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807356,1749928173171,"fUSD",150.0,0.00016001,2,"2025-06-14T19:09:33.171",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807358,1749928231458,"fUSD",-415.32026094,0.00016015,2,"2025-06-14T19:10:31.458",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807359,1749928231470,"fUSD",-496.496,0.00016015,2,"2025-06-14T19:10:31.470",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807360,1749928231513,"fUSD",-88.18373906,0.00016015,2,"2025-06-14T19:10:31.513",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807361,1749928231522,"fUSD",-161.05,0.00016024,2,"2025-06-14T19:10:31.522",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807362,1749928231532,"fUSD",-543.49,0.00016045,2,"2025-06-14T19:10:31.532",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807363,1749928231542,"fUSD",-126.68940461,0.0001606,7,"2025-06-14T19:10:31.542",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807364,1749928231554,"fUSD",-73.31059539,0.0001606,7,"2025-06-14T19:10:31.554",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807365,1749928231564,"fUSD",-201.0,0.00016272,3,"2025-06-14T19:10:31.564",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807366,1749928231575,"fUSD",-152.0,0.00016324,3,"2025-06-14T19:10:31.575",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807367,1749928231584,"fUSD",-165.087348,0.00016813,2,"2025-06-14T19:10:31.584",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807368,1749928231594,"fUSD",-140.97778239,0.00016813,2,"2025-06-14T19:10:31.594",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807369,1749928231605,"fUSD",-171.73521761,0.00016813,2,"2025-06-14T19:10:31.605",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807370,1749928231618,"fUSD",-637.0,0.0001685,2,"2025-06-14T19:10:31.618",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807371,1749928231627,"fUSD",-195.0,0.0001686,2,"2025-06-14T19:10:31.627",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807372,1749928231637,"fUSD",-2000.0,0.00016864,2,"2025-06-14T19:10:31.637",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807373,1749928231647,"fUSD",-200.0,0.00016864,2,"2025-06-14T19:10:31.647",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807374,1749928231656,"fUSD",-1200.0,0.00016868,2,"2025-06-14T19:10:31.656",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807375,1749928231666,"fUSD",-868.22992952,0.00016869,2,"2025-06-14T19:10:31.666",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807376,1749928231675,"fUSD",-201.0,0.00016879,4,"2025-06-14T19:10:31.675",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807377,1749928231686,"fUSD",-833.63237626,0.0001688,2,"2025-06-14T19:10:31.686",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807378,1749928231696,"fUSD",-300.0,0.00016898,2,"2025-06-14T19:10:31.696",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807379,1749928231706,"fUSD",-300.0,0.00016899,2,"2025-06-14T19:10:31.706",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807380,1749928231715,"fUSD",-806.89,0.000169,2,"2025-06-14T19:10:31.715",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807381,1749928231725,"fUSD",-461.5,0.000169,2,"2025-06-14T19:10:31.725",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807382,1749928231734,"fUSD",-797.31,0.000169,2,"2025-06-14T19:10:31.734",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807383,1749928231745,"fUSD",-461.5,0.000169,2,"2025-06-14T19:10:31.745",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807384,1749928231754,"fUSD",-461.5,0.000169,2,"2025-06-14T19:10:31.754",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807385,1749928231764,"fUSD",-797.31,0.000169,2,"2025-06-14T19:10:31.764",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807386,1749928231774,"fUSD",-241.62,0.000169,2,"2025-06-14T19:10:31.774",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807387,1749928231783,"fUSD",-264.79,0.000169,2,"2025-06-14T19:10:31.783",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807388,1749928231793,"fUSD",-241.47609924,0.000169,2,"2025-06-14T19:10:31.793",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807389,1749928231802,"fUSD",-170.78,0.000169,2,"2025-06-14T19:10:31.802",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807390,1749928231813,"fUSD",-922.74,0.000169,2,"2025-06-14T19:10:31.813",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807391,1749928231822,"fUSD",-163.42,0.000169,2,"2025-06-14T19:10:31.822",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807392,1749928231831,"fUSD",-797.31,0.000169,2,"2025-06-14T19:10:31.831",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807393,1749928231841,"fUSD",-283.61107574,0.000169,2,"2025-06-14T19:10:31.841",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807396,1749928231851,"fUSD",-170.78,0.000169,2,"2025-06-14T19:10:31.851",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807397,1749928231860,"fUSD",-797.31,0.000169,2,"2025-06-14T19:10:31.860",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807398,1749928231869,"fUSD",-256.76182188,0.000169,2,"2025-06-14T19:10:31.869",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807399,1749928231879,"fUSD",-170.78,0.000169,2,"2025-06-14T19:10:31.879",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807400,1749928231888,"fUSD",-797.31,0.000169,2,"2025-06-14T19:10:31.888",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807401,1749928231898,"fUSD",-201.33957346,0.000169,2,"2025-06-14T19:10:31.898",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807402,1749928231907,"fUSD",-262.0,0.00016912,2,"2025-06-14T19:10:31.907",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807403,1749928231917,"fUSD",-267.0,0.00016921,2,"2025-06-14T19:10:31.917",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807404,1749928231927,"fUSD",-594.08918556,0.00016973,2,"2025-06-14T19:10:31.927",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807405,1749928231936,"fUSD",-500.0,0.00016973,2,"2025-06-14T19:10:31.936",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807406,1749928231946,"fUSD",-500.0,0.00016973,2,"2025-06-14T19:10:31.946",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807407,1749928231955,"fUSD",-500.0,0.00016973,2,"2025-06-14T19:10:31.955",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807408,1749928231965,"fUSD",-500.0,0.00016973,2,"2025-06-14T19:10:31.965",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807409,1749928231975,"fUSD",-151.0,0.0001699,2,"2025-06-14T19:10:31.975",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807410,1749928231986,"fUSD",-151.0,0.0001699,2,"2025-06-14T19:10:31.986",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807411,1749928231996,"fUSD",-1957.856,0.0001699,2,"2025-06-14T19:10:31.996",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807413,1749928232007,"fUSD",-207.4,0.0001699,2,"2025-06-14T19:10:32.007",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807415,1749928232017,"fUSD",-1000.0,0.00016999,2,"2025-06-14T19:10:32.017",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807417,1749928232026,"fUSD",-173.8,0.00016999,2,"2025-06-14T19:10:32.026",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807419,1749928232036,"fUSD",-300.0,0.00016999,2,"2025-06-14T19:10:32.036",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807421,1749928232046,"fUSD",-902.2418992,0.00017,2,"2025-06-14T19:10:32.046",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807423,1749928232060,"fUSD",-1280.86813107,0.00017,2,"2025-06-14T19:10:32.060",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807426,1749928232072,"fUSD",-604.78751544,0.00017,2,"2025-06-14T19:10:32.072",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807428,1749928232082,"fUSD",-1260.28298281,0.00017,2,"2025-06-14T19:10:32.082",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807430,1749928232093,"fUSD",-1114.58118866,0.00017,2,"2025-06-14T19:10:32.093",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807432,1749928232109,"fUSD",-447.34073294,0.00017,2,"2025-06-14T19:10:32.109",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807435,1749928232120,"fUSD",-252.82824404,0.00017,2,"2025-06-14T19:10:32.120",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807437,1749928232131,"fUSD",-21500.89279999,0.00017,2,"2025-06-14T19:10:32.131",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807439,1749928232143,"fUSD",-267.59430731,0.00017,2,"2025-06-14T19:10:32.143",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807441,1749928232155,"fUSD",-2059.8763163,0.00017,2,"2025-06-14T19:10:32.155",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807444,1749928232167,"fUSD",-2238.11210102,0.00017,2,"2025-06-14T19:10:32.167",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807446,1749928232178,"fUSD",-459.49668954,0.00017,2,"2025-06-14T19:10:32.178",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807448,1749928232190,"fUSD",-271.414428,0.00017,2,"2025-06-14T19:10:32.190",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807450,1749928232201,"fUSD",-295.80682,0.00017,2,"2025-06-14T19:10:32.201",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807452,1749928232212,"fUSD",-580.71938129,0.00017,2,"2025-06-14T19:10:32.212",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807454,1749928232223,"fUSD",-3288.43931672,0.00017,2,"2025-06-14T19:10:32.223",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807456,1749928232235,"fUSD",-4749.77558806,0.00017,2,"2025-06-14T19:10:32.235",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807459,1749928232247,"fUSD",-321.29154664,0.00017,2,"2025-06-14T19:10:32.247",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807461,1749928232259,"fUSD",-6354.02085553,0.00017,2,"2025-06-14T19:10:32.259",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807463,1749928232272,"fUSD",-684.71908266,0.00017,2,"2025-06-14T19:10:32.272",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807465,1749928232285,"fUSD",-3131.49389417,0.00017,2,"2025-06-14T19:10:32.285",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807468,1749928232297,"fUSD",-13228.75482803,0.00017,2,"2025-06-14T19:10:32.297",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807470,1749928232309,"fUSD",-1149.65107559,0.00017,2,"2025-06-14T19:10:32.309",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807588,1749928237435,"fUSD",-177.0,0.0001684,2,"2025-06-14T19:10:37.435",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807589,1749928237444,"fUSD",-10849.49742838,0.00017,2,"2025-06-14T19:10:37.444",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808055,1749928242609,"fUSD",-1608.92026847,0.00017,2,"2025-06-14T19:10:42.609",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808079,1749928242823,"fUSD",-829.25077357,0.00017,2,"2025-06-14T19:10:42.823",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808539,1749928249810,"fUSD",-0.00571319,0.00017,2,"2025-06-14T19:10:49.810",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808540,1749928336976,"fUSD",-201.0,0.00016486,2,"2025-06-14T19:12:16.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808541,1749928337000,"fUSD",-25.88,0.00016899,2,"2025-06-14T19:12:17.000",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808544,1749928468188,"fUSD",420.21,0.00013699,2,"2025-06-14T19:14:28.188",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808545,1749928538628,"fUSD",301.9705667,0.00025,120,"2025-06-14T19:15:38.628",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808549,1749928603436,"fUSD",-263.06805071,0.00016044,2,"2025-06-14T19:16:43.436",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808550,1749928605064,"fUSD",-226.88,0.00016044,2,"2025-06-14T19:16:45.064",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808551,1749928610934,"fUSD",-10.05194929,0.00016044,2,"2025-06-14T19:16:50.934",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808552,1749928610958,"fUSD",-190.94805071,0.00016061,2,"2025-06-14T19:16:50.958",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808553,1749928618304,"fUSD",1287.27,0.00014126,2,"2025-06-14T19:16:58.304",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808554,1749928622557,"fUSD",-59.05194929,0.00016061,2,"2025-06-14T19:17:02.557",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808555,1749928671383,"fUSD",666.0,0.00015922,2,"2025-06-14T19:17:51.383",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808556,1749928728116,"fUSD",-209.05865562,0.00016014,2,"2025-06-14T19:18:48.116",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808557,1749928730344,"fUSD",-259.91941771,0.00016014,2,"2025-06-14T19:18:50.344",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808558,1749928733386,"fUSD",-58.12192667,0.00016014,2,"2025-06-14T19:18:53.386",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808559,1749928755719,"fUSD",23900.0,0.00015929,2,"2025-06-14T19:19:15.719",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808560,1749928991377,"fUSD",201.0,0.00015108,2,"2025-06-14T19:23:11.377",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808561,1749928991636,"fUSD",201.0,0.00015749,2,"2025-06-14T19:23:11.636",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808562,1749929060829,"fUSD",1000.0,0.00015809,2,"2025-06-14T19:24:20.829",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808563,1749929113099,"fUSD",202.0,0.00015108,2,"2025-06-14T19:25:13.099",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808564,1749929158176,"fUSD",168.0,0.00015726,2,"2025-06-14T19:25:58.176",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808565,1749929161997,"fUSD",168.0,0.00015271,2,"2025-06-14T19:26:01.997",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808566,1749929171665,"fUSD",204.0,0.00015108,2,"2025-06-14T19:26:11.665",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808576,1749929297806,"fUSD",803.01,0.0001576,2,"2025-06-14T19:28:17.806",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808577,1749929317826,"fUSD",226.88,0.00015763,2,"2025-06-14T19:28:37.826",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808579,1749929352071,"fUSD",201.0,0.00015391,2,"2025-06-14T19:29:12.071",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808588,1749929421161,"fUSD",250.0,0.00015781,2,"2025-06-14T19:30:21.161",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808589,1749929428850,"fUSD",259.91941771,0.00015978,2,"2025-06-14T19:30:28.850",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808686,1749929432927,"fUSD",-201.0,0.00016037,2,"2025-06-14T19:30:32.927",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808688,1749929432936,"fUSD",-168.0,0.00016078,2,"2025-06-14T19:30:32.936",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808690,1749929432945,"fUSD",-166.52,0.00016276,2,"2025-06-14T19:30:32.945",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808692,1749929432955,"fUSD",-1030.15122521,0.000163,2,"2025-06-14T19:30:32.955",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808694,1749929432967,"fUSD",-528.03027479,0.000163,2,"2025-06-14T19:30:32.967",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808696,1749929432976,"fUSD",-1287.27,0.0001639,2,"2025-06-14T19:30:32.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808698,1749929432985,"fUSD",-600.0,0.000164,5,"2025-06-14T19:30:32.985",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808700,1749929432995,"fUSD",-1300.0,0.000165,6,"2025-06-14T19:30:32.995",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808702,1749929433005,"fUSD",-168.0,0.00016502,2,"2025-06-14T19:30:33.005",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808704,1749929433014,"fUSD",-151.0,0.0001653,2,"2025-06-14T19:30:33.014",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808706,1749929433023,"fUSD",-1200.0,0.00016549,2,"2025-06-14T19:30:33.023",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808708,1749929433033,"fUSD",-250.46,0.0001655,2,"2025-06-14T19:30:33.033",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808710,1749929433042,"fUSD",-252.74,0.0001655,2,"2025-06-14T19:30:33.042",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808712,1749929433051,"fUSD",-251.53,0.0001655,2,"2025-06-14T19:30:33.051",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808714,1749929433061,"fUSD",-246.6,0.0001655,2,"2025-06-14T19:30:33.061",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808716,1749929433070,"fUSD",-300.0,0.00016552,2,"2025-06-14T19:30:33.070",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808718,1749929433080,"fUSD",-300.0,0.00016553,2,"2025-06-14T19:30:33.080",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808720,1749929433090,"fUSD",-247.79,0.00016554,2,"2025-06-14T19:30:33.090",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808722,1749929433100,"fUSD",-250.66,0.00016554,2,"2025-06-14T19:30:33.100",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808724,1749929433109,"fUSD",-252.0,0.00016554,2,"2025-06-14T19:30:33.109",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808726,1749929433119,"fUSD",-249.92,0.00016554,2,"2025-06-14T19:30:33.119",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808728,1749929433129,"fUSD",-254.29,0.00016554,2,"2025-06-14T19:30:33.129",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808730,1749929433139,"fUSD",-151.0,0.00016587,2,"2025-06-14T19:30:33.139",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808732,1749929433149,"fUSD",-151.0,0.00016587,2,"2025-06-14T19:30:33.149",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808734,1749929433158,"fUSD",-151.0,0.00016587,2,"2025-06-14T19:30:33.158",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808736,1749929433168,"fUSD",-512.28236882,0.00016587,2,"2025-06-14T19:30:33.168",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808738,1749929433178,"fUSD",-152.07473124,0.00016587,2,"2025-06-14T19:30:33.178",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808740,1749929433188,"fUSD",-206.14301744,0.00016587,2,"2025-06-14T19:30:33.188",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808742,1749929433197,"fUSD",-1957.856,0.00016587,2,"2025-06-14T19:30:33.197",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808744,1749929433207,"fUSD",-1000.0,0.00016587,2,"2025-06-14T19:30:33.207",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808746,1749929433217,"fUSD",-1000.0,0.00016587,2,"2025-06-14T19:30:33.217",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808748,1749929433227,"fUSD",-1000.0,0.00016587,2,"2025-06-14T19:30:33.227",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808750,1749929433236,"fUSD",-500.0,0.00016587,2,"2025-06-14T19:30:33.236",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808752,1749929433245,"fUSD",-1000.0,0.00016587,2,"2025-06-14T19:30:33.245",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808754,1749929433255,"fUSD",-500.0,0.00016587,2,"2025-06-14T19:30:33.255",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808756,1749929433263,"fUSD",-1000.0,0.00016587,2,"2025-06-14T19:30:33.263",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808758,1749929433273,"fUSD",-500.0,0.00016587,2,"2025-06-14T19:30:33.273",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808760,1749929433282,"fUSD",-1000.0,0.00016587,2,"2025-06-14T19:30:33.282",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808762,1749929433292,"fUSD",-250.0,0.00016587,2,"2025-06-14T19:30:33.292",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808764,1749929433301,"fUSD",-890.8786363,0.00016587,2,"2025-06-14T19:30:33.301",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808766,1749929433311,"fUSD",-207.4,0.00016587,2,"2025-06-14T19:30:33.311",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808768,1749929433320,"fUSD",-17199.45048311,0.00016597,2,"2025-06-14T19:30:33.320",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808770,1749929433332,"fUSD",-353.63669973,0.00016597,2,"2025-06-14T19:30:33.332",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808775,1749929433373,"fUSD",-12446.90281716,0.00016597,2,"2025-06-14T19:30:33.373",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808777,1749929433383,"fUSD",-254.36,0.000166,2,"2025-06-14T19:30:33.383",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808779,1749929433393,"fUSD",-253.44,0.000166,2,"2025-06-14T19:30:33.393",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808781,1749929433403,"fUSD",-254.7,0.000166,2,"2025-06-14T19:30:33.403",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808782,1749929433412,"fUSD",-245.73,0.000166,2,"2025-06-14T19:30:33.412",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808784,1749929433422,"fUSD",-252.6,0.000166,2,"2025-06-14T19:30:33.422",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808786,1749929433431,"fUSD",-252.34,0.000166,2,"2025-06-14T19:30:33.431",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808788,1749929433442,"fUSD",-2000.0,0.000166,6,"2025-06-14T19:30:33.442",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808790,1749929433452,"fUSD",-225.74999279,0.00016642,2,"2025-06-14T19:30:33.452",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808792,1749929433462,"fUSD",-2030.296672,0.00016642,2,"2025-06-14T19:30:33.462",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808794,1749929433472,"fUSD",-1514.216393,0.0001666,2,"2025-06-14T19:30:33.472",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808796,1749929433482,"fUSD",-201.0,0.00016684,3,"2025-06-14T19:30:33.482",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808798,1749929433492,"fUSD",-2105.41764886,0.00016697,2,"2025-06-14T19:30:33.492",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808800,1749929433501,"fUSD",-2700.0,0.000167,6,"2025-06-14T19:30:33.501",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808802,1749929433511,"fUSD",-1021.0,0.000167,2,"2025-06-14T19:30:33.511",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808804,1749929433522,"fUSD",-168.0,0.00016712,2,"2025-06-14T19:30:33.522",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808806,1749929433531,"fUSD",-1270.0,0.00016732,2,"2025-06-14T19:30:33.531",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808808,1749929433541,"fUSD",-451.0,0.00016732,2,"2025-06-14T19:30:33.541",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808810,1749929433550,"fUSD",-2183.31810187,0.00016752,2,"2025-06-14T19:30:33.550",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808812,1749929433559,"fUSD",-859.0,0.00016762,2,"2025-06-14T19:30:33.559",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808814,1749929433569,"fUSD",-168.0,0.0001679,2,"2025-06-14T19:30:33.569",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808816,1749929433579,"fUSD",-1621.0,0.00016792,2,"2025-06-14T19:30:33.579",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808818,1749929433588,"fUSD",-338.24188659,0.000168,2,"2025-06-14T19:30:33.588",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808820,1749929433598,"fUSD",-3400.0,0.000168,6,"2025-06-14T19:30:33.598",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808822,1749929433607,"fUSD",-562.87256086,0.000168,2,"2025-06-14T19:30:33.607",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808824,1749929433616,"fUSD",-1317.00776943,0.000168,2,"2025-06-14T19:30:33.616",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808826,1749929433626,"fUSD",-696.58392911,0.000168,2,"2025-06-14T19:30:33.626",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808828,1749929433635,"fUSD",-1000.0,0.000168,2,"2025-06-14T19:30:33.635",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808830,1749929433645,"fUSD",-299.66103807,0.00016805,2,"2025-06-14T19:30:33.645",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808832,1749929433657,"fUSD",-1017.34673133,0.00016805,2,"2025-06-14T19:30:33.657",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808834,1749929433666,"fUSD",-287.65326867,0.00016807,2,"2025-06-14T19:30:33.666",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808836,1749929433678,"fUSD",-1976.44760297,0.00016807,2,"2025-06-14T19:30:33.678",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808838,1749929433687,"fUSD",-980.94485654,0.00016807,2,"2025-06-14T19:30:33.687",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808840,1749929433697,"fUSD",-658.54157779,0.00016811,2,"2025-06-14T19:30:33.697",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808842,1749929433710,"fUSD",-658.46619161,0.00016811,2,"2025-06-14T19:30:33.710",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808844,1749929433719,"fUSD",-562.87256083,0.00016811,2,"2025-06-14T19:30:33.719",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808847,1749929433729,"fUSD",-696.58392906,0.00016811,2,"2025-06-14T19:30:33.729",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808849,1749929433738,"fUSD",-1317.0077694,0.00016816,2,"2025-06-14T19:30:33.738",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808851,1749929433748,"fUSD",-1317.0077694,0.00016821,2,"2025-06-14T19:30:33.748",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808853,1749929433761,"fUSD",-562.87256083,0.00016822,2,"2025-06-14T19:30:33.761",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808855,1749929433770,"fUSD",-696.58392906,0.00016822,2,"2025-06-14T19:30:33.770",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808857,1749929433779,"fUSD",-680.70174027,0.00016823,2,"2025-06-14T19:30:33.779",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808859,1749929433788,"fUSD",-1317.0077694,0.00016826,2,"2025-06-14T19:30:33.788",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808861,1749929433798,"fUSD",-1317.0077694,0.00016832,2,"2025-06-14T19:30:33.798",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808862,1749929433807,"fUSD",-562.87256083,0.00016833,2,"2025-06-14T19:30:33.807",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808865,1749929433820,"fUSD",-696.58392906,0.00016833,2,"2025-06-14T19:30:33.820",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808866,1749929433830,"fUSD",-1317.0077694,0.00016837,2,"2025-06-14T19:30:33.830",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808868,1749929433839,"fUSD",-1317.0077694,0.00016842,2,"2025-06-14T19:30:33.839",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808870,1749929433849,"fUSD",-562.87256083,0.00016844,2,"2025-06-14T19:30:33.849",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808872,1749929433858,"fUSD",-696.58392906,0.00016844,2,"2025-06-14T19:30:33.858",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808874,1749929433870,"fUSD",-1317.0077694,0.00016847,2,"2025-06-14T19:30:33.870",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808876,1749929433880,"fUSD",-1317.0077694,0.00016853,2,"2025-06-14T19:30:33.880",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808878,1749929433889,"fUSD",-562.87256083,0.00016856,2,"2025-06-14T19:30:33.889",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808880,1749929433899,"fUSD",-696.58392906,0.00016856,2,"2025-06-14T19:30:33.899",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808882,1749929433908,"fUSD",-1317.0077694,0.00016858,2,"2025-06-14T19:30:33.908",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808884,1749929433918,"fUSD",-2347.87260389,0.00016862,2,"2025-06-14T19:30:33.918",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808886,1749929433927,"fUSD",-80.02714382,0.00016863,2,"2025-06-14T19:30:33.927",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808889,1749929433939,"fUSD",-1236.98062558,0.00016863,2,"2025-06-14T19:30:33.939",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808890,1749929433948,"fUSD",-300.78528792,0.00016867,2,"2025-06-14T19:30:33.948",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808893,1749929433960,"fUSD",-262.08727291,0.00016867,2,"2025-06-14T19:30:33.960",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808895,1749929433969,"fUSD",-258.34931406,0.00016867,2,"2025-06-14T19:30:33.969",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808897,1749929433980,"fUSD",-438.234615,0.00016867,2,"2025-06-14T19:30:33.980",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808899,1749929433992,"fUSD",-833.63237626,0.00016868,2,"2025-06-14T19:30:33.992",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808901,1749929434002,"fUSD",-1317.0077694,0.00016868,2,"2025-06-14T19:30:34.002",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808903,1749929434012,"fUSD",-500.0,0.00016873,2,"2025-06-14T19:30:34.012",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808905,1749929434021,"fUSD",-500.0,0.00016873,2,"2025-06-14T19:30:34.021",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808907,1749929434031,"fUSD",-818.28449413,0.00016874,2,"2025-06-14T19:30:34.031",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808911,1749929434059,"fUSD",-498.72327527,0.00016874,2,"2025-06-14T19:30:34.059",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808913,1749929434069,"fUSD",-562.87256083,0.00016878,2,"2025-06-14T19:30:34.069",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808915,1749929434079,"fUSD",-696.58392906,0.00016878,2,"2025-06-14T19:30:34.079",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808917,1749929434088,"fUSD",-34.21085484,0.00016879,2,"2025-06-14T19:30:34.088",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809162,1749929437751,"fUSD",-1282.79691456,0.00016879,2,"2025-06-14T19:30:37.751",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809163,1749929437762,"fUSD",-1317.0077694,0.00016884,2,"2025-06-14T19:30:37.762",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809164,1749929437771,"fUSD",-562.87256083,0.00016889,2,"2025-06-14T19:30:37.771",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809165,1749929437781,"fUSD",-696.58392906,0.00016889,2,"2025-06-14T19:30:37.781",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809166,1749929437791,"fUSD",-1373.11,0.00016889,2,"2025-06-14T19:30:37.791",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809167,1749929437801,"fUSD",-1373.11,0.00016889,2,"2025-06-14T19:30:37.801",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809168,1749929437810,"fUSD",-1317.0077694,0.00016889,2,"2025-06-14T19:30:37.810",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809169,1749929437820,"fUSD",-1317.0077694,0.00016895,2,"2025-06-14T19:30:37.820",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809170,1749929437830,"fUSD",-2894.64877286,0.00016899,2,"2025-06-14T19:30:37.830",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809171,1749929437839,"fUSD",-251.27,0.00016899,2,"2025-06-14T19:30:37.839",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809172,1749929437849,"fUSD",-251.54,0.00016899,2,"2025-06-14T19:30:37.849",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809173,1749929437859,"fUSD",-247.44,0.00016899,2,"2025-06-14T19:30:37.859",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809174,1749929437868,"fUSD",-253.6,0.00016899,2,"2025-06-14T19:30:37.868",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809175,1749929437878,"fUSD",-246.78,0.00016899,2,"2025-06-14T19:30:37.878",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809176,1749929437887,"fUSD",-250.38,0.00016899,2,"2025-06-14T19:30:37.887",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809177,1749929437897,"fUSD",-195889.80882781,0.00016899,2,"2025-06-14T19:30:37.897",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809178,1749929437923,"fUSD",-3943.47880346,0.00016899,2,"2025-06-14T19:30:37.923",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809179,1749929437935,"fUSD",-298.34808751,0.00016899,2,"2025-06-14T19:30:37.935",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809355,1749929439934,"fUSD",-2770.34690872,0.00016899,2,"2025-06-14T19:30:39.934",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809357,1749929439946,"fUSD",-788.32117809,0.00016899,2,"2025-06-14T19:30:39.946",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809598,1749929442351,"fUSD",202.0,0.00015391,2,"2025-06-14T19:30:42.351",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809921,1749929562106,"fUSD",201.0,0.00015391,2,"2025-06-14T19:32:42.106",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809924,1749929587202,"fUSD",1205.82,0.0001404,2,"2025-06-14T19:33:07.202",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809925,1749929641354,"fUSD",200.0,0.00015951,2,"2025-06-14T19:34:01.354",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809927,1749929650063,"fUSD",423.12,0.00013699,2,"2025-06-14T19:34:10.063",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809928,1749929682812,"fUSD",666.0,0.00015957,2,"2025-06-14T19:34:42.812",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809929,1749929682946,"fUSD",-178.72,0.0001603,2,"2025-06-14T19:34:42.946",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809930,1749929717942,"fUSD",165.79,0.00015973,2,"2025-06-14T19:35:17.942",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809931,1749929791483,"fUSD",23900.0,0.00015906,2,"2025-06-14T19:36:31.483",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809932,1749929797773,"fUSD",200.0,0.00015902,2,"2025-06-14T19:36:37.773",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809933,1749929854966,"fUSD",240.86,0.00015885,2,"2025-06-14T19:37:34.966",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809934,1749930041990,"fUSD",201.0,0.0001533,2,"2025-06-14T19:40:41.990",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809935,1749930043230,"fUSD",-161.1233,0.00016007,2,"2025-06-14T19:40:43.230",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809936,1749930045949,"fUSD",-39.8767,0.00016007,2,"2025-06-14T19:40:45.949",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809937,1749930054279,"fUSD",1000.0,0.00015895,2,"2025-06-14T19:40:54.279",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809938,1749930079874,"fUSD",700.0,0.00015,2,"2025-06-14T19:41:19.874",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809940,1749930161598,"fUSD",202.0,0.0001533,2,"2025-06-14T19:42:41.598",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809942,1749930402208,"fUSD",201.0,0.00015684,2,"2025-06-14T19:46:42.208",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809958,1749930461419,"fUSD",434.79,0.00015909,2,"2025-06-14T19:47:41.419",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809959,1749930495143,"fUSD",250.0,0.00015915,2,"2025-06-14T19:48:15.143",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809960,1749930521736,"fUSD",202.0,0.00015684,2,"2025-06-14T19:48:41.736",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809967,1749930631888,"fUSD",-295.38195454,0.00016224,2,"2025-06-14T19:50:31.888",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809968,1749930631898,"fUSD",-1205.82,0.00016304,2,"2025-06-14T19:50:31.898",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809969,1749930631909,"fUSD",-152.0,0.00016324,3,"2025-06-14T19:50:31.909",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809970,1749930631919,"fUSD",-201.0,0.00016366,2,"2025-06-14T19:50:31.919",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809971,1749930631929,"fUSD",-462.1062443,0.00016543,2,"2025-06-14T19:50:31.929",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809972,1749930631991,"fUSD",-312.24085594,0.00016543,2,"2025-06-14T19:50:31.991",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809973,1749930632002,"fUSD",-249.55,0.00016585,2,"2025-06-14T19:50:32.002",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809974,1749930632012,"fUSD",-754.00914406,0.0001666,2,"2025-06-14T19:50:32.012",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809975,1749930632044,"fUSD",-570.93019994,0.0001666,2,"2025-06-14T19:50:32.044",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809976,1749930632055,"fUSD",-833.63237626,0.00016667,2,"2025-06-14T19:50:32.055",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809977,1749930632065,"fUSD",-300.0,0.00016799,2,"2025-06-14T19:50:32.065",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809978,1749930632075,"fUSD",-300.0,0.00016799,2,"2025-06-14T19:50:32.075",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809979,1749930632085,"fUSD",-1200.0,0.00016799,2,"2025-06-14T19:50:32.085",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809980,1749930632096,"fUSD",-398.73500972,0.000168,2,"2025-06-14T19:50:32.096",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809981,1749930632112,"fUSD",-62.76499028,0.000168,2,"2025-06-14T19:50:32.112",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809982,1749930632123,"fUSD",-460.85,0.000168,2,"2025-06-14T19:50:32.123",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809983,1749930632132,"fUSD",-95.80653845,0.000168,2,"2025-06-14T19:50:32.132",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810520,1749930637966,"fUSD",-57.85346155,0.000168,2,"2025-06-14T19:50:37.966",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810522,1749930637976,"fUSD",-284.41253795,0.000168,2,"2025-06-14T19:50:37.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810525,1749930637992,"fUSD",-177.08746205,0.000168,2,"2025-06-14T19:50:37.992",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810527,1749930638001,"fUSD",-227.0,0.000168,2,"2025-06-14T19:50:38.001",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810529,1749930638010,"fUSD",-1266.25318215,0.00016854,2,"2025-06-14T19:50:38.010",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810531,1749930638020,"fUSD",-207.4,0.00016854,2,"2025-06-14T19:50:38.020",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810533,1749930638030,"fUSD",-168.0,0.00016856,2,"2025-06-14T19:50:38.030",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810535,1749930638039,"fUSD",-2000.0,0.00016864,2,"2025-06-14T19:50:38.039",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810537,1749930638049,"fUSD",-563.49895083,0.0001689,2,"2025-06-14T19:50:38.049",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810539,1749930638058,"fUSD",-528.3648,0.0001689,2,"2025-06-14T19:50:38.058",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810541,1749930638068,"fUSD",-26394.23877229,0.00016899,2,"2025-06-14T19:50:38.068",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810756,1749930640233,"fUSD",-1283.88204951,0.00016899,2,"2025-06-14T19:50:40.233",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811031,1749930642990,"fUSD",-4836.0,0.00016899,2,"2025-06-14T19:50:42.990",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811043,1749930643095,"fUSD",-554.09,0.00016899,2,"2025-06-14T19:50:43.095",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811045,1749930643106,"fUSD",-21921.7468782,0.00016899,2,"2025-06-14T19:50:43.106",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811047,1749930643116,"fUSD",-200.0,0.00016899,2,"2025-06-14T19:50:43.116",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811049,1749930643125,"fUSD",-1202.862,0.00016899,2,"2025-06-14T19:50:43.125",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811051,1749930643135,"fUSD",-200.0,0.00016899,2,"2025-06-14T19:50:43.135",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811053,1749930643144,"fUSD",-168.42412659,0.00016899,2,"2025-06-14T19:50:43.144",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811055,1749930643154,"fUSD",-200.0,0.00016899,2,"2025-06-14T19:50:43.154",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811057,1749930643164,"fUSD",-164.62597121,0.00016899,2,"2025-06-14T19:50:43.164",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811059,1749930643173,"fUSD",-200.0,0.00016899,2,"2025-06-14T19:50:43.173",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811061,1749930643183,"fUSD",-300.0,0.00016899,2,"2025-06-14T19:50:43.183",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811063,1749930643192,"fUSD",-168.42412654,0.00016899,2,"2025-06-14T19:50:43.192",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811065,1749930643201,"fUSD",-164.62597117,0.00016899,2,"2025-06-14T19:50:43.201",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811067,1749930643211,"fUSD",-168.42412654,0.00016899,2,"2025-06-14T19:50:43.211",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811069,1749930643221,"fUSD",-164.62597117,0.00016899,2,"2025-06-14T19:50:43.221",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811071,1749930643230,"fUSD",-168.42412654,0.00016899,2,"2025-06-14T19:50:43.230",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811073,1749930643239,"fUSD",-164.62597117,0.00016899,2,"2025-06-14T19:50:43.239",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811075,1749930643251,"fUSD",-168.42412654,0.00016899,2,"2025-06-14T19:50:43.251",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811077,1749930643260,"fUSD",-168.42412654,0.000169,2,"2025-06-14T19:50:43.260",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811079,1749930643270,"fUSD",-164.62597117,0.000169,2,"2025-06-14T19:50:43.270",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811082,1749930643281,"fUSD",-168.42412654,0.000169,2,"2025-06-14T19:50:43.281",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811083,1749930643292,"fUSD",-164.62597117,0.000169,2,"2025-06-14T19:50:43.292",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811085,1749930643301,"fUSD",-563.49895084,0.000169,2,"2025-06-14T19:50:43.301",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811087,1749930643310,"fUSD",-168.42412654,0.000169,2,"2025-06-14T19:50:43.310",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811089,1749930643319,"fUSD",-164.62597117,0.000169,2,"2025-06-14T19:50:43.319",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811091,1749930643329,"fUSD",-168.42412654,0.000169,2,"2025-06-14T19:50:43.329",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811093,1749930643337,"fUSD",-206.9795136,0.000169,2,"2025-06-14T19:50:43.337",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811095,1749930643346,"fUSD",-172.1841513,0.000169,2,"2025-06-14T19:50:43.346",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811097,1749930643356,"fUSD",-8564.3095,0.000169,2,"2025-06-14T19:50:43.356",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811099,1749930643365,"fUSD",-461.5,0.000169,2,"2025-06-14T19:50:43.365",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811101,1749930643374,"fUSD",-461.5,0.000169,2,"2025-06-14T19:50:43.374",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811103,1749930643383,"fUSD",-461.5,0.000169,2,"2025-06-14T19:50:43.383",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811105,1749930643392,"fUSD",-4089.1501,0.000169,2,"2025-06-14T19:50:43.392",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811107,1749930643401,"fUSD",-168.42412654,0.000169,2,"2025-06-14T19:50:43.401",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811109,1749930643411,"fUSD",-261.14254777,0.000169,2,"2025-06-14T19:50:43.411",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811111,1749930643420,"fUSD",-550.0,0.000169,2,"2025-06-14T19:50:43.420",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811113,1749930643429,"fUSD",-797.31,0.000169,2,"2025-06-14T19:50:43.429",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811115,1749930643438,"fUSD",-461.5,0.000169,2,"2025-06-14T19:50:43.438",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811117,1749930643447,"fUSD",-164.62597117,0.000169,2,"2025-06-14T19:50:43.447",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811119,1749930643456,"fUSD",-8243.65279174,0.000169,2,"2025-06-14T19:50:43.456",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811121,1749930643466,"fUSD",-1000.39400304,0.000169,2,"2025-06-14T19:50:43.466",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811123,1749930643475,"fUSD",-336.79031916,0.000169,2,"2025-06-14T19:50:43.475",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811126,1749930643485,"fUSD",-797.31,0.000169,2,"2025-06-14T19:50:43.485",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811128,1749930643496,"fUSD",-461.5,0.000169,2,"2025-06-14T19:50:43.496",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811129,1749930643505,"fUSD",-224.49259574,0.000169,2,"2025-06-14T19:50:43.505",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811131,1749930643514,"fUSD",-304.41769794,0.000169,2,"2025-06-14T19:50:43.514",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811133,1749930643524,"fUSD",-461.5,0.000169,2,"2025-06-14T19:50:43.524",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811135,1749930643533,"fUSD",-383.0,0.00016927,2,"2025-06-14T19:50:43.533",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811137,1749930643543,"fUSD",-257.0,0.0001695,2,"2025-06-14T19:50:43.543",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811139,1749930643552,"fUSD",-299.48067091,0.00016973,2,"2025-06-14T19:50:43.552",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811141,1749930643562,"fUSD",-183.23685367,0.00016973,2,"2025-06-14T19:50:43.562",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811143,1749930643571,"fUSD",-502.52909233,0.00016973,2,"2025-06-14T19:50:43.571",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811145,1749930643580,"fUSD",-500.0,0.00016973,2,"2025-06-14T19:50:43.580",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811147,1749930643590,"fUSD",-500.0,0.00016973,2,"2025-06-14T19:50:43.590",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811149,1749930643599,"fUSD",-151.0,0.0001698,2,"2025-06-14T19:50:43.599",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811151,1749930643608,"fUSD",-3331.0,0.00016989,2,"2025-06-14T19:50:43.608",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811153,1749930643617,"fUSD",-949.202,0.00016989,2,"2025-06-14T19:50:43.617",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811155,1749930643627,"fUSD",-637.0,0.00016989,2,"2025-06-14T19:50:43.627",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811158,1749930643636,"fUSD",-817.0,0.00016989,2,"2025-06-14T19:50:43.636",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811159,1749930643645,"fUSD",-558.0,0.00016989,2,"2025-06-14T19:50:43.645",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811161,1749930643654,"fUSD",-929.106,0.00016989,2,"2025-06-14T19:50:43.654",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811163,1749930643663,"fUSD",-590.0,0.00016989,2,"2025-06-14T19:50:43.663",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811165,1749930643672,"fUSD",-2006.262,0.00016989,2,"2025-06-14T19:50:43.672",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811167,1749930643681,"fUSD",-1276.0,0.00016989,2,"2025-06-14T19:50:43.681",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811169,1749930643691,"fUSD",-1673.0,0.00016989,2,"2025-06-14T19:50:43.691",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811171,1749930643700,"fUSD",-4087.0,0.00016989,2,"2025-06-14T19:50:43.700",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811173,1749930643709,"fUSD",-155.0,0.00016989,2,"2025-06-14T19:50:43.709",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811175,1749930643718,"fUSD",-853.0,0.00016989,2,"2025-06-14T19:50:43.718",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811177,1749930643727,"fUSD",-7066.0,0.00016989,2,"2025-06-14T19:50:43.727",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811179,1749930643737,"fUSD",-756.004,0.00016989,2,"2025-06-14T19:50:43.737",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811181,1749930643747,"fUSD",-193525.26375922,0.0001699,2,"2025-06-14T19:50:43.747",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811183,1749930643760,"fUSD",-166.32792696,0.0001699,2,"2025-06-14T19:50:43.760",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811185,1749930643769,"fUSD",-500.0,0.00016998,2,"2025-06-14T19:50:43.769",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811187,1749930643778,"fUSD",-500.0,0.00016998,2,"2025-06-14T19:50:43.778",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811189,1749930643788,"fUSD",-242.79562212,0.00016998,2,"2025-06-14T19:50:43.788",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811191,1749930643799,"fUSD",-1000.0,0.00016999,2,"2025-06-14T19:50:43.799",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811193,1749930643808,"fUSD",-318.73970957,0.00016999,2,"2025-06-14T19:50:43.808",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811195,1749930643817,"fUSD",-1000.0,0.00016999,2,"2025-06-14T19:50:43.817",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811197,1749930643826,"fUSD",-174.22,0.00016999,2,"2025-06-14T19:50:43.826",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811199,1749930643836,"fUSD",-1000.0,0.00016999,2,"2025-06-14T19:50:43.836",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811201,1749930643845,"fUSD",-300.0,0.00016999,2,"2025-06-14T19:50:43.845",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811203,1749930643854,"fUSD",-300.0,0.00016999,2,"2025-06-14T19:50:43.854",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811205,1749930643863,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:43.863",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811207,1749930643872,"fUSD",-300.0,0.00016999,2,"2025-06-14T19:50:43.872",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811209,1749930643881,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.881",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811211,1749930643891,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.891",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811213,1749930643901,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:43.901",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811216,1749930643910,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:43.910",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811217,1749930643920,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:43.920",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811220,1749930643929,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.929",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811222,1749930643939,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.939",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811223,1749930643948,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.948",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811226,1749930643957,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.957",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811227,1749930643967,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.967",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811229,1749930643976,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:43.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811231,1749930643987,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:43.987",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811233,1749930643997,"fUSD",-207.85033594,0.00016999,2,"2025-06-14T19:50:43.997",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811235,1749930644006,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.006",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811237,1749930644015,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.015",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811239,1749930644024,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:44.024",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811241,1749930644034,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.034",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811243,1749930644043,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.043",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811245,1749930644052,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.052",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811247,1749930644061,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.061",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811249,1749930644071,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:44.071",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811251,1749930644080,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:44.080",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811253,1749930644089,"fUSD",-483.0,0.00016999,2,"2025-06-14T19:50:44.089",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811255,1749930644098,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.098",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811257,1749930644107,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.107",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811259,1749930644116,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:44.116",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811261,1749930644126,"fUSD",-150.0,0.00016999,2,"2025-06-14T19:50:44.126",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811263,1749930644135,"fUSD",-500.0,0.00016999,2,"2025-06-14T19:50:44.135",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811265,1749930644144,"fUSD",-555.80503403,0.00016999,2,"2025-06-14T19:50:44.144",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811267,1749930644153,"fUSD",-24548.0591848,0.00016999,2,"2025-06-14T19:50:44.153",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811269,1749930644165,"fUSD",-602.23941177,0.00016999,2,"2025-06-14T19:50:44.165",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811424,1749930645854,"fUSD",-552.52763311,0.00016999,2,"2025-06-14T19:50:45.854",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811430,1749930645907,"fUSD",-191788.81433588,0.00016999,2,"2025-06-14T19:50:45.907",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811442,1749930646013,"fUSD",-3633.80590913,0.00016999,2,"2025-06-14T19:50:46.013",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811447,1749930646066,"fUSD",-10930.8506914,0.00016999,2,"2025-06-14T19:50:46.066",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811449,1749930646079,"fUSD",-256.58274456,0.00016999,2,"2025-06-14T19:50:46.079",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811453,1749930646121,"fUSD",-94010.40847403,0.00016999,2,"2025-06-14T19:50:46.121",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811721,1749930701696,"fUSD",203.0,0.00015684,2,"2025-06-14T19:51:41.696",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811722,1749930744141,"fUSD",1085.23,0.0001414,2,"2025-06-14T19:52:24.141",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811723,1749930762740,"fUSD",-175.25900324,0.00016047,2,"2025-06-14T19:52:42.740",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811724,1749930767545,"fUSD",-25.74099676,0.00016047,2,"2025-06-14T19:52:47.545",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811725,1749930808021,"fUSD",500.0,0.00024999,120,"2025-06-14T19:53:28.021",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811726,1749930842666,"fUSD",424.21,0.00013699,2,"2025-06-14T19:54:02.666",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811728,1749930882082,"fUSD",294.95,0.00016001,2,"2025-06-14T19:54:42.082",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811729,1749930932060,"fUSD",17251.6,0.00015939,2,"2025-06-14T19:55:32.060",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811730,1749931000351,"fUSD",666.0,0.00015939,2,"2025-06-14T19:56:40.351",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811731,1749931051250,"fUSD",212.0,0.000159,2,"2025-06-14T19:57:31.250",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811732,1749931084774,"fUSD",1000.0,0.00015922,2,"2025-06-14T19:58:04.774",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811733,1749931121561,"fUSD",201.0,0.00015047,2,"2025-06-14T19:58:41.561",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811734,1749931121838,"fUSD",201.0,0.0001575,2,"2025-06-14T19:58:41.838",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811735,1749931241546,"fUSD",202.0,0.00015047,2,"2025-06-14T20:00:41.546",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811736,1749931405971,"fUSD",500.0,0.00024999,120,"2025-06-14T20:03:25.971",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811737,1749931481891,"fUSD",201.0,0.00015452,2,"2025-06-14T20:04:41.891",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811738,1749931487041,"fUSD",250.0,0.00015862,2,"2025-06-14T20:04:47.041",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811739,1749931526223,"fUSD",811.56,0.0001587,2,"2025-06-14T20:05:26.223",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811740,1749931571678,"fUSD",202.0,0.00015452,2,"2025-06-14T20:06:11.678",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811742,1749931632342,"fUSD",200.0,0.00015858,7,"2025-06-14T20:07:12.342",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811757,1749931729351,"fUSD",165.79,0.00015868,2,"2025-06-14T20:08:49.351",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811758,1749931787322,"fUSD",1078.87,0.00013971,2,"2025-06-14T20:09:47.322",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811759,1749931801361,"fUSD",334.33151696,0.00024657,120,"2025-06-14T20:10:01.361",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811760,1749931811762,"fUSD",201.0,0.00015171,2,"2025-06-14T20:10:11.762",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811761,1749931812041,"fUSD",201.0,0.00015906,2,"2025-06-14T20:10:12.041",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811793,1749931832945,"fUSD",-212.0,0.0001622,2,"2025-06-14T20:10:32.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811794,1749931832955,"fUSD",-500.0,0.0001622,2,"2025-06-14T20:10:32.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811795,1749931832965,"fUSD",-234.52939174,0.0001622,2,"2025-06-14T20:10:32.965",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811796,1749931832974,"fUSD",-1078.87,0.00016235,2,"2025-06-14T20:10:32.974",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811797,1749931832983,"fUSD",-328.59,0.00016238,2,"2025-06-14T20:10:32.983",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811798,1749931832993,"fUSD",-247.68,0.00016243,2,"2025-06-14T20:10:32.993",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811799,1749931833002,"fUSD",-212.0,0.0001653,2,"2025-06-14T20:10:33.002",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811800,1749931833011,"fUSD",-201.0,0.0001664,3,"2025-06-14T20:10:33.011",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811801,1749931833020,"fUSD",-1270.738436,0.0001666,2,"2025-06-14T20:10:33.020",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811802,1749931833029,"fUSD",-1200.0,0.00016788,2,"2025-06-14T20:10:33.029",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811803,1749931833039,"fUSD",-1816.37150396,0.00016789,2,"2025-06-14T20:10:33.039",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811804,1749931833053,"fUSD",-141.48449604,0.00016789,2,"2025-06-14T20:10:33.053",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811805,1749931833063,"fUSD",-207.4,0.00016789,2,"2025-06-14T20:10:33.063",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811806,1749931833072,"fUSD",-127.05517172,0.0001679,2,"2025-06-14T20:10:33.072",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811807,1749931833084,"fUSD",-628.52806669,0.0001679,2,"2025-06-14T20:10:33.084",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811808,1749931833094,"fUSD",-300.0,0.00016798,2,"2025-06-14T20:10:33.094",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811809,1749931833103,"fUSD",-144.03591404,0.00016799,2,"2025-06-14T20:10:33.103",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811810,1749931833124,"fUSD",-420.816,0.00016799,2,"2025-06-14T20:10:33.124",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811811,1749931833136,"fUSD",-957.70112046,0.00016799,2,"2025-06-14T20:10:33.136",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811812,1749931833148,"fUSD",-2432.2097655,0.00016799,2,"2025-06-14T20:10:33.148",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811813,1749931833158,"fUSD",-2084.4297,0.00016799,2,"2025-06-14T20:10:33.158",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811814,1749931833168,"fUSD",-4018.8181263,0.00016799,2,"2025-06-14T20:10:33.168",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811815,1749931833180,"fUSD",-336.61583075,0.00016799,2,"2025-06-14T20:10:33.180",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811816,1749931833192,"fUSD",-222.57224295,0.00016799,2,"2025-06-14T20:10:33.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811817,1749931833202,"fUSD",-300.0,0.00016799,2,"2025-06-14T20:10:33.202",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811818,1749931833212,"fUSD",-1000.0,0.000168,2,"2025-06-14T20:10:33.212",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811819,1749931833222,"fUSD",-461.5,0.000168,2,"2025-06-14T20:10:33.222",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811820,1749931833232,"fUSD",-797.31,0.000168,2,"2025-06-14T20:10:33.232",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811821,1749931833241,"fUSD",-785.31,0.000168,2,"2025-06-14T20:10:33.241",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811822,1749931833251,"fUSD",-390.68108716,0.000168,2,"2025-06-14T20:10:33.251",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811823,1749931833260,"fUSD",-461.37,0.000168,2,"2025-06-14T20:10:33.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811824,1749931833270,"fUSD",-755.5832384,0.00016802,2,"2025-06-14T20:10:33.270",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811825,1749931833280,"fUSD",-821.16978022,0.00016807,2,"2025-06-14T20:10:33.280",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811826,1749931833290,"fUSD",-755.5832384,0.00016814,2,"2025-06-14T20:10:33.290",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811827,1749931833301,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.301",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811828,1749931833310,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.310",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811829,1749931833320,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811830,1749931833329,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.329",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811831,1749931833339,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.339",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811832,1749931833348,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.348",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811833,1749931833358,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.358",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811834,1749931833369,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.369",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811835,1749931833379,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.379",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811836,1749931833388,"fUSD",-300.80041286,0.0001682,2,"2025-06-14T20:10:33.388",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811837,1749931833400,"fUSD",-367.85144471,0.0001682,2,"2025-06-14T20:10:33.400",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811838,1749931833411,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.411",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811839,1749931833420,"fUSD",-382.26475669,0.0001682,2,"2025-06-14T20:10:33.420",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811840,1749931833447,"fUSD",-117.73524331,0.0001682,2,"2025-06-14T20:10:33.447",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811841,1749931833457,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.457",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811842,1749931833467,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.467",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811843,1749931833476,"fUSD",-1000.0,0.0001682,2,"2025-06-14T20:10:33.476",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811844,1749931833485,"fUSD",-1000.0,0.0001682,2,"2025-06-14T20:10:33.485",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811845,1749931833495,"fUSD",-1000.0,0.0001682,2,"2025-06-14T20:10:33.495",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811846,1749931833504,"fUSD",-1000.0,0.0001682,2,"2025-06-14T20:10:33.504",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811847,1749931833513,"fUSD",-1000.0,0.0001682,2,"2025-06-14T20:10:33.513",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811848,1749931833523,"fUSD",-1000.0,0.0001682,2,"2025-06-14T20:10:33.523",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811849,1749931833532,"fUSD",-1200.0,0.0001682,2,"2025-06-14T20:10:33.532",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811850,1749931833541,"fUSD",-1000.0,0.0001682,2,"2025-06-14T20:10:33.541",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811851,1749931833552,"fUSD",-1200.0,0.0001682,2,"2025-06-14T20:10:33.552",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811852,1749931833562,"fUSD",-1200.0,0.0001682,2,"2025-06-14T20:10:33.562",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811853,1749931833571,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.571",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811854,1749931833580,"fUSD",-1200.0,0.0001682,2,"2025-06-14T20:10:33.580",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811855,1749931833589,"fUSD",-1200.0,0.0001682,2,"2025-06-14T20:10:33.589",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811856,1749931833599,"fUSD",-1200.0,0.0001682,2,"2025-06-14T20:10:33.599",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811857,1749931833609,"fUSD",-300.0,0.0001682,2,"2025-06-14T20:10:33.609",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811858,1749931833618,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.618",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811859,1749931833627,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.627",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811860,1749931833637,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.637",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811861,1749931833647,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.647",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811862,1749931833657,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.657",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811863,1749931833666,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.666",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811864,1749931833675,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.675",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811865,1749931833684,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.684",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811866,1749931833693,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811867,1749931833702,"fUSD",-500.0,0.0001682,2,"2025-06-14T20:10:33.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811868,1749931833711,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.711",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811869,1749931833721,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811870,1749931833730,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.730",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811871,1749931833739,"fUSD",-257.46242383,0.0001682,2,"2025-06-14T20:10:33.739",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811872,1749931833748,"fUSD",-151.0,0.0001682,2,"2025-06-14T20:10:33.748",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811873,1749931833757,"fUSD",-755.5832384,0.00016827,2,"2025-06-14T20:10:33.757",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811874,1749931833766,"fUSD",-11717.92483916,0.0001683,2,"2025-06-14T20:10:33.766",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811875,1749931833775,"fUSD",-755.5832384,0.00016839,2,"2025-06-14T20:10:33.775",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811876,1749931833785,"fUSD",-2030.296672,0.00016844,2,"2025-06-14T20:10:33.785",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811877,1749931833795,"fUSD",-212.0,0.0001685,2,"2025-06-14T20:10:33.795",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811878,1749931833804,"fUSD",-833.63237626,0.0001687,2,"2025-06-14T20:10:33.804",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811879,1749931833813,"fUSD",-151.0,0.00016875,2,"2025-06-14T20:10:33.813",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811880,1749931833822,"fUSD",-1789.05,0.00016879,2,"2025-06-14T20:10:33.822",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811881,1749931833831,"fUSD",-324.0,0.00016884,2,"2025-06-14T20:10:33.831",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811882,1749931833841,"fUSD",-1160.0,0.00016886,2,"2025-06-14T20:10:33.841",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811883,1749931833851,"fUSD",-314002.63885616,0.00016889,2,"2025-06-14T20:10:33.851",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811884,1749931833860,"fUSD",-1789.05,0.0001689,2,"2025-06-14T20:10:33.860",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811885,1749931833871,"fUSD",-1000.0,0.0001689,2,"2025-06-14T20:10:33.871",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811886,1749931833880,"fUSD",-1536.4036558,0.00016899,2,"2025-06-14T20:10:33.880",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811887,1749931833889,"fUSD",-64382.9409,0.00016899,2,"2025-06-14T20:10:33.889",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811888,1749931833899,"fUSD",-88888.0,0.000169,2,"2025-06-14T20:10:33.899",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811889,1749931833908,"fUSD",-177.41101164,0.000169,2,"2025-06-14T20:10:33.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811890,1749931833917,"fUSD",-38066.34,0.000169,2,"2025-06-14T20:10:33.917",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811891,1749931833926,"fUSD",-172.18415127,0.000169,2,"2025-06-14T20:10:33.926",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811892,1749931833936,"fUSD",-1214.834,0.000169,2,"2025-06-14T20:10:33.936",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811893,1749931833945,"fUSD",-151.0,0.000169,2,"2025-06-14T20:10:33.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811894,1749931833955,"fUSD",-7968.86436531,0.000169,2,"2025-06-14T20:10:33.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811895,1749931833964,"fUSD",-151.0,0.000169,2,"2025-06-14T20:10:33.964",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811896,1749931833974,"fUSD",-151.0,0.000169,2,"2025-06-14T20:10:33.974",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811897,1749931833983,"fUSD",-151.0,0.000169,2,"2025-06-14T20:10:33.983",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811898,1749931833993,"fUSD",-151.0,0.000169,2,"2025-06-14T20:10:33.993",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811899,1749931834003,"fUSD",-161.41727082,0.000169,2,"2025-06-14T20:10:34.003",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811900,1749931834013,"fUSD",-151.0,0.000169,2,"2025-06-14T20:10:34.013",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811901,1749931834023,"fUSD",-224.52687944,0.000169,2,"2025-06-14T20:10:34.023",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811902,1749931834033,"fUSD",-205.0,0.000169,2,"2025-06-14T20:10:34.033",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811903,1749931834043,"fUSD",-151.0,0.0001693,2,"2025-06-14T20:10:34.043",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811904,1749931834053,"fUSD",-953.0,0.0001695,2,"2025-06-14T20:10:34.053",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811905,1749931834064,"fUSD",-835.747617,0.00016958,2,"2025-06-14T20:10:34.064",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811906,1749931834074,"fUSD",-835.747617,0.00016958,2,"2025-06-14T20:10:34.074",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811907,1749931834084,"fUSD",-151.0,0.00016958,2,"2025-06-14T20:10:34.084",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811908,1749931834095,"fUSD",-151.0,0.00016958,2,"2025-06-14T20:10:34.095",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811909,1749931834105,"fUSD",-151.0,0.00016958,2,"2025-06-14T20:10:34.105",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811910,1749931834116,"fUSD",-151.0,0.00016958,2,"2025-06-14T20:10:34.116",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811911,1749931834126,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.126",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811912,1749931834136,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.136",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811913,1749931834146,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.146",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811914,1749931834155,"fUSD",-501.58829197,0.00016973,2,"2025-06-14T20:10:34.155",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811915,1749931834165,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.165",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811916,1749931834174,"fUSD",-162.23932081,0.00016973,2,"2025-06-14T20:10:34.174",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811917,1749931834184,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.184",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811918,1749931834193,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.193",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811919,1749931834203,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.203",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811920,1749931834212,"fUSD",-500.7608794,0.00016973,2,"2025-06-14T20:10:34.212",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811921,1749931834222,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:10:34.222",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811922,1749931834232,"fUSD",-151.0,0.00016973,2,"2025-06-14T20:10:34.232",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811923,1749931834241,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:10:34.241",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811924,1749931834251,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:10:34.251",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811925,1749931834260,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:10:34.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811926,1749931834270,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:10:34.270",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811927,1749931834279,"fUSD",-3822.000706,0.0001699,2,"2025-06-14T20:10:34.279",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811928,1749931834288,"fUSD",-153.050454,0.0001699,2,"2025-06-14T20:10:34.288",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811929,1749931834299,"fUSD",-153.050454,0.0001699,2,"2025-06-14T20:10:34.299",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811930,1749931834308,"fUSD",-151.0,0.00016998,2,"2025-06-14T20:10:34.308",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811931,1749931834318,"fUSD",-151.0,0.00016998,2,"2025-06-14T20:10:34.318",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811932,1749931834328,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:10:34.328",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811933,1749931834337,"fUSD",-1000.0,0.00016999,2,"2025-06-14T20:10:34.337",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811934,1749931834347,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:10:34.347",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811935,1749931834357,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:10:34.357",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811936,1749931834370,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.370",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811937,1749931834380,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:10:34.380",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811938,1749931834389,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.389",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811939,1749931834399,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.399",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811940,1749931834409,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.409",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811941,1749931834418,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.418",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811942,1749931834427,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.427",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811943,1749931834436,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.436",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811944,1749931834446,"fUSD",-150.41739072,0.00016999,2,"2025-06-14T20:10:34.446",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811945,1749931834455,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.455",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811946,1749931834467,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.467",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811947,1749931834476,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.476",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811948,1749931834485,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.485",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811949,1749931834495,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.495",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811950,1749931834504,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.504",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811951,1749931834513,"fUSD",-196.54,0.00016999,2,"2025-06-14T20:10:34.513",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811952,1749931834522,"fUSD",-250.0,0.00016999,2,"2025-06-14T20:10:34.522",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811953,1749931834531,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.531",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811954,1749931834541,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.541",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811955,1749931834552,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.552",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811956,1749931834562,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.562",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811957,1749931834571,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.571",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811958,1749931834580,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.580",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811959,1749931834589,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.589",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811960,1749931834598,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.598",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811961,1749931834608,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811962,1749931834617,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.617",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811963,1749931834627,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.627",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811964,1749931834636,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.636",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811965,1749931834645,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.645",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811966,1749931834654,"fUSD",-200.0,0.00016999,2,"2025-06-14T20:10:34.654",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811967,1749931834665,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:10:34.665",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811968,1749931834674,"fUSD",-171.245433,0.00016999,2,"2025-06-14T20:10:34.674",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811969,1749931834683,"fUSD",-171.245433,0.00016999,2,"2025-06-14T20:10:34.683",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811970,1749931834693,"fUSD",-151.937604,0.00016999,2,"2025-06-14T20:10:34.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811971,1749931834702,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811972,1749931834712,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.712",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811973,1749931834721,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:10:34.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811974,1749931834731,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.731",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811975,1749931834740,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811976,1749931834750,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.750",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811977,1749931834759,"fUSD",-152.060433,0.00016999,2,"2025-06-14T20:10:34.759",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811978,1749931834768,"fUSD",-555.0,0.00016999,2,"2025-06-14T20:10:34.768",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811979,1749931834777,"fUSD",-272.95496391,0.00016999,2,"2025-06-14T20:10:34.777",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811980,1749931834787,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:10:34.787",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811981,1749931834796,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.796",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811982,1749931834805,"fUSD",-318.330592,0.00016999,2,"2025-06-14T20:10:34.805",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811983,1749931834815,"fUSD",-396.10542055,0.00016999,2,"2025-06-14T20:10:34.815",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811984,1749931834825,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.825",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811985,1749931834835,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.835",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811986,1749931834844,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.844",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811987,1749931834853,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.853",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811988,1749931834862,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.862",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811989,1749931834871,"fUSD",-309.32603177,0.00016999,2,"2025-06-14T20:10:34.871",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811990,1749931834879,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.879",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811991,1749931834888,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.888",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811992,1749931834898,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.898",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811993,1749931834907,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.907",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811994,1749931834916,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.916",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811995,1749931834925,"fUSD",-198.35827689,0.00016999,2,"2025-06-14T20:10:34.925",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811996,1749931834934,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.934",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811997,1749931834943,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.943",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811998,1749931834951,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.951",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811999,1749931834960,"fUSD",-461.67936637,0.00016999,2,"2025-06-14T20:10:34.960",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812000,1749931834969,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.969",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812001,1749931834979,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:34.979",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812002,1749931834987,"fUSD",-592.0,0.00016999,2,"2025-06-14T20:10:34.987",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812003,1749931834996,"fUSD",-511461.10791125,0.00016999,2,"2025-06-14T20:10:34.996",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812004,1749931835005,"fUSD",-673306.26763946,0.00017,2,"2025-06-14T20:10:35.005",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812209,1749931840216,"fUSD",-755.5832384,0.00016851,2,"2025-06-14T20:10:40.216",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812211,1749931840227,"fUSD",-755.5832384,0.00016863,2,"2025-06-14T20:10:40.227",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812213,1749931840236,"fUSD",-709.43,0.00016879,2,"2025-06-14T20:10:40.236",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812215,1749931840246,"fUSD",-709.43,0.00016879,2,"2025-06-14T20:10:40.246",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812217,1749931840256,"fUSD",-709.43,0.00016879,2,"2025-06-14T20:10:40.256",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812219,1749931840266,"fUSD",-709.43,0.00016879,2,"2025-06-14T20:10:40.266",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812221,1749931840275,"fUSD",-3444.23115572,0.000169,2,"2025-06-14T20:10:40.275",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812223,1749931840285,"fUSD",-216.97321949,0.00016999,2,"2025-06-14T20:10:40.285",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812225,1749931840294,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:10:40.294",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812227,1749931840305,"fUSD",-9789.56851533,0.00016999,2,"2025-06-14T20:10:40.305",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812229,1749931840315,"fUSD",-46826.53922965,0.00017,2,"2025-06-14T20:10:40.315",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812231,1749931840324,"fUSD",-434005.67445087,0.00017,2,"2025-06-14T20:10:40.324",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812611,1749931844093,"fUSD",-164.11,0.00016879,2,"2025-06-14T20:10:44.093",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812613,1749931844103,"fUSD",-709.43,0.00016889,2,"2025-06-14T20:10:44.103",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812615,1749931844112,"fUSD",-7.73227305,0.0001689,2,"2025-06-14T20:10:44.112",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812617,1749931844124,"fUSD",-156.37772695,0.0001689,2,"2025-06-14T20:10:44.124",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812619,1749931844133,"fUSD",-232.97769869,0.00016999,2,"2025-06-14T20:10:44.133",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812622,1749931844150,"fUSD",-252.47,0.00016999,2,"2025-06-14T20:10:44.150",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812624,1749931844161,"fUSD",-53.55230131,0.00016999,2,"2025-06-14T20:10:44.161",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812626,1749931844171,"fUSD",-245.48769869,0.00017,2,"2025-06-14T20:10:44.171",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812628,1749931844182,"fUSD",-342.98689369,0.00017,2,"2025-06-14T20:10:44.182",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812631,1749931844196,"fUSD",-1144.75361003,0.00017,2,"2025-06-14T20:10:44.196",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812823,1749931846070,"fUSD",-755.5832384,0.00016876,2,"2025-06-14T20:10:46.070",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812825,1749931846080,"fUSD",-178.1442992,0.00017,2,"2025-06-14T20:10:46.080",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812831,1749931846123,"fUSD",-3609.98740316,0.00017,2,"2025-06-14T20:10:46.123",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812838,1749931846176,"fUSD",-22647.05742054,0.00017,2,"2025-06-14T20:10:46.176",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812840,1749931846186,"fUSD",-30017.52139952,0.00017,3,"2025-06-14T20:10:46.186",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812842,1749931846195,"fUSD",-150.0,0.00017,2,"2025-06-14T20:10:46.195",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812844,1749931846205,"fUSD",-3770.52030733,0.00017,2,"2025-06-14T20:10:46.205",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812846,1749931846214,"fUSD",-150.0,0.00017,2,"2025-06-14T20:10:46.214",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812848,1749931846223,"fUSD",-36377.43966967,0.00017,2,"2025-06-14T20:10:46.223",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812850,1749931846233,"fUSD",-78330.66082901,0.00017,2,"2025-06-14T20:10:46.233",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812862,1749931846334,"fUSD",-4525.3307136,0.00017,2,"2025-06-14T20:10:46.334",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813103,1749931848776,"fUSD",402.99,0.00013699,2,"2025-06-14T20:10:48.776",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813234,1749931901745,"fUSD",204.0,0.00015171,2,"2025-06-14T20:11:41.745",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813235,1749931975332,"fUSD",168.0,0.0001534,2,"2025-06-14T20:12:55.332",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813236,1749931991967,"fUSD",200.0,0.00015171,2,"2025-06-14T20:13:11.967",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813238,1749932064043,"fUSD",-224.25900324,0.00016041,2,"2025-06-14T20:14:24.043",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813239,1749932066620,"fUSD",-151.0,0.00016041,2,"2025-06-14T20:14:26.620",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813240,1749932068758,"fUSD",-161.85310669,0.00016041,2,"2025-06-14T20:14:28.758",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813241,1749932071759,"fUSD",-128.88789007,0.00016041,2,"2025-06-14T20:14:31.759",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813242,1749932071782,"fUSD",-330.03567481,0.0001666,2,"2025-06-14T20:14:31.782",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813243,1749932073326,"fUSD",-184.56958982,0.0001666,2,"2025-06-14T20:14:33.326",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813244,1749932077636,"fUSD",-211.0,0.0001666,2,"2025-06-14T20:14:37.636",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813245,1749932079687,"fUSD",-108.02711163,0.0001666,2,"2025-06-14T20:14:39.687",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813246,1749932079710,"fUSD",-239.09288837,0.0001666,2,"2025-06-14T20:14:39.710",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813247,1749932080959,"fUSD",-239.09288837,0.0001666,2,"2025-06-14T20:14:40.959",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813248,1749932102918,"fUSD",-239.09288837,0.0001666,2,"2025-06-14T20:15:02.918",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813250,1749932145899,"fUSD",-239.09288837,0.0001666,2,"2025-06-14T20:15:45.899",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813251,1749932187187,"fUSD",-239.09288837,0.00016024,2,"2025-06-14T20:16:27.187",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813252,1749932189573,"fUSD",-311.09829226,0.00016024,2,"2025-06-14T20:16:29.573",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813253,1749932191081,"fUSD",-250.0,0.00016024,2,"2025-06-14T20:16:31.081",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813254,1749932193527,"fUSD",-312.04654143,0.00016024,2,"2025-06-14T20:16:33.527",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813255,1749932196816,"fUSD",-302.41312232,0.00016024,2,"2025-06-14T20:16:36.816",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813256,1749932198862,"fUSD",-2.69915562,0.00016024,2,"2025-06-14T20:16:38.862",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813257,1749932198886,"fUSD",-152.16177789,0.00016375,2,"2025-06-14T20:16:38.886",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813258,1749932200938,"fUSD",-48.83822211,0.00016375,2,"2025-06-14T20:16:40.938",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813259,1749932200966,"fUSD",-251.16177789,0.00016413,2,"2025-06-14T20:16:40.966",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813260,1749932204909,"fUSD",-1.36822211,0.00016413,2,"2025-06-14T20:16:44.909",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813261,1749932204938,"fUSD",-247.91,0.00016413,2,"2025-06-14T20:16:44.938",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813262,1749932204960,"fUSD",-115.16931173,0.0001666,2,"2025-06-14T20:16:44.960",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813263,1749932209440,"fUSD",-226.88,0.0001666,2,"2025-06-14T20:16:49.440",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813264,1749932232655,"fUSD",-226.88,0.00016413,2,"2025-06-14T20:17:12.655",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813265,1749932238981,"fUSD",-22.54,0.00016413,2,"2025-06-14T20:17:18.981",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813266,1749932239008,"fUSD",-140.16354328,0.00016413,2,"2025-06-14T20:17:19.008",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813267,1749932240699,"fUSD",-105.42645672,0.00016413,2,"2025-06-14T20:17:20.699",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813268,1749932240724,"fUSD",-70.1249965,0.0001666,2,"2025-06-14T20:17:20.724",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813269,1749932245529,"fUSD",-254.28,0.00016427,2,"2025-06-14T20:17:25.529",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813270,1749932245555,"fUSD",-0.72,0.0001666,2,"2025-06-14T20:17:25.555",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813271,1749932247246,"fUSD",-179.7050035,0.0001666,2,"2025-06-14T20:17:27.246",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813272,1749932247271,"fUSD",-113.06822203,0.0001666,2,"2025-06-14T20:17:27.271",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813273,1749932249806,"fUSD",-252.13,0.00016427,2,"2025-06-14T20:17:29.806",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813274,1749932249832,"fUSD",-46.99511087,0.0001666,2,"2025-06-14T20:17:29.832",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813275,1749932255196,"fUSD",-153.0163917,0.00016427,2,"2025-06-14T20:17:35.196",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813276,1749932256317,"fUSD",-95.5636083,0.00016427,2,"2025-06-14T20:17:36.317",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813277,1749932256343,"fUSD",-94.1166671,0.0001666,2,"2025-06-14T20:17:36.343",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813278,1749932256369,"fUSD",-8.39648317,0.0001666,2,"2025-06-14T20:17:36.369",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813279,1749932262074,"fUSD",-172.208853,0.0001666,2,"2025-06-14T20:17:42.074",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813280,1749932265045,"fUSD",-75.591147,0.0001666,2,"2025-06-14T20:17:45.045",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813281,1749932265070,"fUSD",-112.40414966,0.0001666,2,"2025-06-14T20:17:45.070",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813282,1749932270534,"fUSD",-133.64585034,0.0001666,2,"2025-06-14T20:17:50.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813283,1749932270560,"fUSD",-175.56278813,0.0001666,2,"2025-06-14T20:17:50.560",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813284,1749932273015,"fUSD",-151.0,0.00016016,2,"2025-06-14T20:17:53.015",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813285,1749932277890,"fUSD",-188.17687768,0.00016016,2,"2025-06-14T20:17:57.890",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813286,1749932279333,"fUSD",-200.51618697,0.00016016,2,"2025-06-14T20:17:59.333",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813287,1749932280778,"fUSD",-180.0,0.00016016,2,"2025-06-14T20:18:00.778",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813288,1749932286565,"fUSD",-280.30693535,0.00016016,2,"2025-06-14T20:18:06.565",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813289,1749932286591,"fUSD",-17.86381042,0.0001666,2,"2025-06-14T20:18:06.591",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813290,1749932289182,"fUSD",-59.19340145,0.0001666,2,"2025-06-14T20:18:09.182",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813291,1749932289207,"fUSD",-190.80659855,0.0001666,2,"2025-06-14T20:18:09.207",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813292,1749932292905,"fUSD",-200.0,0.00016375,2,"2025-06-14T20:18:12.905",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813293,1749932292933,"fUSD",-47.45691828,0.0001666,2,"2025-06-14T20:18:12.933",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813294,1749932292958,"fUSD",-35.30114372,0.0001666,2,"2025-06-14T20:18:12.958",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813295,1749932294427,"fUSD",-209.70885628,0.0001666,2,"2025-06-14T20:18:14.427",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813296,1749932294454,"fUSD",-82.50291918,0.0001666,2,"2025-06-14T20:18:14.454",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813297,1749932300639,"fUSD",-157.83025099,0.0001666,2,"2025-06-14T20:18:20.639",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813298,1749932302756,"fUSD",-11.81682983,0.0001666,2,"2025-06-14T20:18:22.756",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813299,1749932302779,"fUSD",-144.52844519,0.0001666,2,"2025-06-14T20:18:22.779",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813300,1749932305058,"fUSD",-155.25364802,0.0001666,2,"2025-06-14T20:18:25.058",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813301,1749932312584,"fUSD",156.35,0.0001598,2,"2025-06-14T20:18:32.584",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813302,1749932325965,"fUSD",-155.25364802,0.0001666,2,"2025-06-14T20:18:45.965",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813303,1749932333303,"fUSD",-98.94635198,0.0001666,2,"2025-06-14T20:18:53.303",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813304,1749932333329,"fUSD",-154.82617451,0.0001666,2,"2025-06-14T20:18:53.329",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813305,1749932335727,"fUSD",-95.78382549,0.0001666,2,"2025-06-14T20:18:55.727",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813306,1749932335753,"fUSD",-220.65376828,0.0001666,2,"2025-06-14T20:18:55.753",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813307,1749932337578,"fUSD",-25.05623172,0.0001666,2,"2025-06-14T20:18:57.578",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813308,1749932337601,"fUSD",-185.94485591,0.0001666,2,"2025-06-14T20:18:57.601",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813309,1749932341237,"fUSD",-114.05514409,0.0001666,2,"2025-06-14T20:19:01.237",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813310,1749932341260,"fUSD",-85.94485591,0.0001666,2,"2025-06-14T20:19:01.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813311,1749932343740,"fUSD",-250.13906649,0.0001666,2,"2025-06-14T20:19:03.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813312,1749932365942,"fUSD",-170.30370885,0.0001666,2,"2025-06-14T20:19:25.942",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813313,1749932393536,"fUSD",-170.30370885,0.00016724,4,"2025-06-14T20:19:53.536",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813314,1749932397654,"fUSD",-305.35767151,0.00016724,4,"2025-06-14T20:19:57.654",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813315,1749932400909,"fUSD",-124.33861964,0.00016724,4,"2025-06-14T20:20:00.909",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813316,1749932400933,"fUSD",-44.3248102,0.00016779,2,"2025-06-14T20:20:00.933",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813317,1749932406564,"fUSD",-162.371147,0.00016779,2,"2025-06-14T20:20:06.564",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813318,1749932408395,"fUSD",-201.0,0.00016779,2,"2025-06-14T20:20:08.395",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813319,1749932413712,"fUSD",-159.99181557,0.00016779,2,"2025-06-14T20:20:13.712",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813320,1749932416410,"fUSD",-152.27,0.00016778,2,"2025-06-14T20:20:16.410",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813321,1749932450467,"fUSD",-152.27,0.00016778,2,"2025-06-14T20:20:50.467",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813322,1749932487623,"fUSD",-152.27,0.00016777,2,"2025-06-14T20:21:27.623",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813323,1749932493085,"fUSD",-95.49,0.00016777,2,"2025-06-14T20:21:33.085",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813324,1749932493115,"fUSD",-203.51,0.00016777,2,"2025-06-14T20:21:33.115",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813325,1749932495901,"fUSD",-51.34,0.00016777,2,"2025-06-14T20:21:35.901",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813326,1749932495925,"fUSD",-315.18053621,0.00016777,2,"2025-06-14T20:21:35.925",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813327,1749932496721,"fUSD",-315.18053621,0.00016777,2,"2025-06-14T20:21:36.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813328,1749932521760,"fUSD",-315.18053621,0.00016776,2,"2025-06-14T20:22:01.760",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813329,1749932548192,"fUSD",-163.18053621,0.00016127,2,"2025-06-14T20:22:28.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813330,1749932566608,"fUSD",-37.81946379,0.00016127,2,"2025-06-14T20:22:46.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813331,1749932566635,"fUSD",-114.18053621,0.00016776,2,"2025-06-14T20:22:46.635",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813332,1749932569468,"fUSD",-137.56946379,0.00016776,2,"2025-06-14T20:22:49.468",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813333,1749932569494,"fUSD",-251.4220991,0.00016776,2,"2025-06-14T20:22:49.494",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813334,1749932647794,"fUSD",150.0,0.00015917,7,"2025-06-14T20:24:07.794",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813335,1749932653156,"fUSD",-152.27,0.00016127,2,"2025-06-14T20:24:13.156",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813336,1749932657507,"fUSD",-47.73,0.00016127,2,"2025-06-14T20:24:17.507",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813337,1749932714554,"fUSD",559.62,0.00015933,2,"2025-06-14T20:25:14.554",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813350,1749932883598,"fUSD",1015.57,0.00014048,2,"2025-06-14T20:28:03.598",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813351,1749932884876,"fUSD",-267.45053621,0.00016312,2,"2025-06-14T20:28:04.876",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813352,1749932891693,"fUSD",201.0,0.00015127,2,"2025-06-14T20:28:11.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813353,1749932891945,"fUSD",201.0,0.00015915,3,"2025-06-14T20:28:11.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813358,1749932899525,"fUSD",-206.6959572,0.00016312,2,"2025-06-14T20:28:19.525",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813359,1749932913533,"fUSD",-152.27,0.00016312,2,"2025-06-14T20:28:33.533",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813363,1749932928152,"fUSD",-159.99181557,0.00016312,2,"2025-06-14T20:28:48.152",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813364,1749932942613,"fUSD",-229.16169102,0.00016312,2,"2025-06-14T20:29:02.613",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813368,1749932968174,"fUSD",404.43,0.00013699,2,"2025-06-14T20:29:28.174",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813376,1749933032183,"fUSD",-809.424741,0.0001666,2,"2025-06-14T20:30:32.183",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813377,1749933032192,"fUSD",-201.0,0.00016702,4,"2025-06-14T20:30:32.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813378,1749933032201,"fUSD",-3.2879009,0.00016776,2,"2025-06-14T20:30:32.201",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813380,1749933032211,"fUSD",-254.39,0.00016776,2,"2025-06-14T20:30:32.211",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813383,1749933032221,"fUSD",-252.64,0.00016777,2,"2025-06-14T20:30:32.221",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813385,1749933032230,"fUSD",-249.57,0.00016777,2,"2025-06-14T20:30:32.230",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813386,1749933032239,"fUSD",-245.72,0.00016777,2,"2025-06-14T20:30:32.239",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813387,1749933032249,"fUSD",-123.2044581,0.00016778,2,"2025-06-14T20:30:32.249",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813388,1749933032294,"fUSD",-176.7955419,0.00016778,2,"2025-06-14T20:30:32.294",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813389,1749933032304,"fUSD",-823.2044581,0.00016778,2,"2025-06-14T20:30:32.304",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813390,1749933032315,"fUSD",-376.7955419,0.00016778,2,"2025-06-14T20:30:32.315",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813391,1749933032325,"fUSD",-249.25,0.00016779,2,"2025-06-14T20:30:32.325",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813392,1749933032335,"fUSD",-252.77,0.00016779,2,"2025-06-14T20:30:32.335",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813393,1749933032344,"fUSD",-250.47,0.00016779,2,"2025-06-14T20:30:32.344",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813394,1749933032353,"fUSD",-254.79,0.00016779,2,"2025-06-14T20:30:32.353",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813395,1749933032363,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.363",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813396,1749933032373,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.373",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813397,1749933032383,"fUSD",-1957.856,0.00016779,2,"2025-06-14T20:30:32.383",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813398,1749933032393,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.393",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813399,1749933032403,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.403",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813400,1749933032412,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.412",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813401,1749933032422,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.422",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813402,1749933032432,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.432",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813403,1749933032442,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.442",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813404,1749933032453,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.453",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813406,1749933032463,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.463",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813408,1749933032472,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.472",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813410,1749933032482,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.482",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813412,1749933032492,"fUSD",-500.0,0.00016779,2,"2025-06-14T20:30:32.492",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813413,1749933032501,"fUSD",-375.97126773,0.00016779,2,"2025-06-14T20:30:32.501",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813414,1749933032512,"fUSD",-200.0,0.00016779,2,"2025-06-14T20:30:32.512",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813416,1749933032522,"fUSD",-207.4,0.00016779,2,"2025-06-14T20:30:32.522",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813418,1749933032531,"fUSD",-1000.0,0.00016779,2,"2025-06-14T20:30:32.531",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813420,1749933032541,"fUSD",-1000.0,0.00016779,2,"2025-06-14T20:30:32.541",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813422,1749933032550,"fUSD",-1000.0,0.00016779,2,"2025-06-14T20:30:32.550",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813424,1749933032560,"fUSD",-995.03527215,0.00016779,2,"2025-06-14T20:30:32.560",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813426,1749933032570,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.570",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813428,1749933032579,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.579",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813430,1749933032589,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.589",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813432,1749933032598,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.598",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813434,1749933032608,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813436,1749933032618,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.618",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813438,1749933032627,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.627",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813440,1749933032636,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.636",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813442,1749933032646,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.646",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813444,1749933032655,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.655",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813446,1749933032665,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.665",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813448,1749933032674,"fUSD",-151.0,0.00016779,2,"2025-06-14T20:30:32.674",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813450,1749933032684,"fUSD",-188.0,0.00016779,2,"2025-06-14T20:30:32.684",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813452,1749933032693,"fUSD",-300.0,0.00016779,2,"2025-06-14T20:30:32.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813454,1749933032702,"fUSD",-3854.5424,0.00016789,2,"2025-06-14T20:30:32.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813456,1749933032711,"fUSD",-18635.33158221,0.00016789,2,"2025-06-14T20:30:32.711",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813461,1749933032749,"fUSD",-500.0,0.00016789,2,"2025-06-14T20:30:32.749",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813463,1749933032762,"fUSD",-14875.05731779,0.00016789,2,"2025-06-14T20:30:32.762",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813465,1749933032771,"fUSD",-1000.0,0.00016789,2,"2025-06-14T20:30:32.771",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813467,1749933032780,"fUSD",-1462.60889923,0.00016834,2,"2025-06-14T20:30:32.780",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813469,1749933032789,"fUSD",-150.0,0.00016861,2,"2025-06-14T20:30:32.789",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813471,1749933032799,"fUSD",-1000.0,0.00016863,2,"2025-06-14T20:30:32.799",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813473,1749933032809,"fUSD",-844.58112021,0.00016882,2,"2025-06-14T20:30:32.809",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813475,1749933032820,"fUSD",-1173.903,0.00016899,2,"2025-06-14T20:30:32.820",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813477,1749933032832,"fUSD",-813.0722,0.000169,2,"2025-06-14T20:30:32.832",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813479,1749933032842,"fUSD",-179.957037,0.000169,2,"2025-06-14T20:30:32.842",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813481,1749933032851,"fUSD",-157.898244,0.000169,2,"2025-06-14T20:30:32.851",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813483,1749933032861,"fUSD",-163.378589,0.000169,2,"2025-06-14T20:30:32.861",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813485,1749933032870,"fUSD",-163.378589,0.000169,2,"2025-06-14T20:30:32.870",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813487,1749933032879,"fUSD",-359.26558048,0.000169,2,"2025-06-14T20:30:32.879",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813489,1749933032888,"fUSD",-3630.90067,0.000169,2,"2025-06-14T20:30:32.888",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813491,1749933032899,"fUSD",-3630.90067,0.000169,2,"2025-06-14T20:30:32.899",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813493,1749933032908,"fUSD",-151.0,0.000169,2,"2025-06-14T20:30:32.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813495,1749933032917,"fUSD",-151.0,0.000169,2,"2025-06-14T20:30:32.917",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813497,1749933032927,"fUSD",-172.18415127,0.000169,2,"2025-06-14T20:30:32.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813499,1749933032936,"fUSD",-151.0,0.000169,2,"2025-06-14T20:30:32.936",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813501,1749933032945,"fUSD",-151.0,0.000169,2,"2025-06-14T20:30:32.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813503,1749933032955,"fUSD",-354.7,0.000169,2,"2025-06-14T20:30:32.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813505,1749933032964,"fUSD",-151.0,0.000169,2,"2025-06-14T20:30:32.964",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813507,1749933032973,"fUSD",-151.0,0.000169,2,"2025-06-14T20:30:32.973",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813509,1749933032982,"fUSD",-151.0,0.000169,2,"2025-06-14T20:30:32.982",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813511,1749933032991,"fUSD",-14399.17593783,0.000169,2,"2025-06-14T20:30:32.991",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814023,1749933038120,"fUSD",-442.43259755,0.0001666,2,"2025-06-14T20:30:38.120",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814030,1749933038178,"fUSD",-320.88,0.0001638,2,"2025-06-14T20:30:38.178",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814033,1749933038190,"fUSD",-143.12,0.0001638,2,"2025-06-14T20:30:38.190",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814035,1749933038199,"fUSD",-21.56740245,0.0001666,2,"2025-06-14T20:30:38.199",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814037,1749933038208,"fUSD",-380.6578273,0.000169,2,"2025-06-14T20:30:38.208",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814039,1749933038219,"fUSD",-1673.00546508,0.000169,2,"2025-06-14T20:30:38.219",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814042,1749933038229,"fUSD",-464.59453492,0.000169,2,"2025-06-14T20:30:38.229",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814044,1749933038240,"fUSD",-1347.49999999,0.000169,2,"2025-06-14T20:30:38.240",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814056,1749933038346,"fUSD",-2326.36514861,0.000169,2,"2025-06-14T20:30:38.346",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814095,1749933038796,"fUSD",464.0,0.0001582,2,"2025-06-14T20:30:38.796",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814127,1749933039094,"fUSD",464.0,0.0001554,2,"2025-06-14T20:30:39.094",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814158,1749933039364,"fUSD",-201.0,0.000161,2,"2025-06-14T20:30:39.364",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814162,1749933039396,"fUSD",464.0,0.0001526,2,"2025-06-14T20:30:39.396",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814302,1749933041153,"fUSD",464.0,0.0001498,2,"2025-06-14T20:30:41.153",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814303,1749933041183,"fUSD",464.0,0.000147,2,"2025-06-14T20:30:41.183",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814324,1749933041844,"fUSD",-263.0,0.000161,2,"2025-06-14T20:30:41.844",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814326,1749933041854,"fUSD",-833.63237626,0.00016773,2,"2025-06-14T20:30:41.854",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814328,1749933041863,"fUSD",-301.82544509,0.000169,2,"2025-06-14T20:30:41.863",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814331,1749933041874,"fUSD",-813.072159,0.000169,2,"2025-06-14T20:30:41.874",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814333,1749933041885,"fUSD",-279.686,0.000169,2,"2025-06-14T20:30:41.885",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814335,1749933041896,"fUSD",-851.63085807,0.000169,2,"2025-06-14T20:30:41.896",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814477,1749933043209,"fUSD",-352.407,0.000169,2,"2025-06-14T20:30:43.209",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814492,1749933043319,"fUSD",-6306.76821689,0.000169,2,"2025-06-14T20:30:43.319",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814494,1749933043329,"fUSD",-7710.07994215,0.000169,2,"2025-06-14T20:30:43.329",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814496,1749933043339,"fUSD",-4124.2729,0.000169,2,"2025-06-14T20:30:43.339",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814498,1749933043348,"fUSD",-351.61297848,0.000169,2,"2025-06-14T20:30:43.348",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814500,1749933043358,"fUSD",-464.0,0.0001693,2,"2025-06-14T20:30:43.358",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814502,1749933043367,"fUSD",-168.0,0.00016948,2,"2025-06-14T20:30:43.367",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814504,1749933043378,"fUSD",-372.18641,0.00016958,2,"2025-06-14T20:30:43.378",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814506,1749933043390,"fUSD",-372.18641,0.00016958,2,"2025-06-14T20:30:43.390",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814508,1749933043400,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.400",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814510,1749933043412,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.412",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814511,1749933043422,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.422",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814513,1749933043433,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.433",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814515,1749933043445,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.445",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814517,1749933043457,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.457",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814519,1749933043468,"fUSD",-502.09719273,0.00016973,2,"2025-06-14T20:30:43.468",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814521,1749933043480,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.480",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814523,1749933043491,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.491",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814525,1749933043501,"fUSD",-554.43694058,0.00016973,2,"2025-06-14T20:30:43.501",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814527,1749933043511,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.511",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814529,1749933043532,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:30:43.532",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814531,1749933043542,"fUSD",-163.378589,0.00016973,2,"2025-06-14T20:30:43.542",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814533,1749933043553,"fUSD",-163.378589,0.00016973,2,"2025-06-14T20:30:43.553",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814535,1749933043563,"fUSD",-150.0,0.00016979,2,"2025-06-14T20:30:43.563",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814537,1749933043573,"fUSD",-3630.90067,0.0001699,2,"2025-06-14T20:30:43.573",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814539,1749933043584,"fUSD",-3630.90067,0.0001699,2,"2025-06-14T20:30:43.584",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814541,1749933043594,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:30:43.594",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814543,1749933043603,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:30:43.603",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814545,1749933043612,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:30:43.612",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814547,1749933043622,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:30:43.622",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814549,1749933043632,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:30:43.632",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814551,1749933043641,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:30:43.641",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814553,1749933043651,"fUSD",-151.0,0.0001699,2,"2025-06-14T20:30:43.651",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814555,1749933043661,"fUSD",-3321.2479934,0.00016991,2,"2025-06-14T20:30:43.661",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814557,1749933043671,"fUSD",-3940.8269429,0.00016991,2,"2025-06-14T20:30:43.671",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814559,1749933043681,"fUSD",-2139.5557363,0.00016991,2,"2025-06-14T20:30:43.681",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814561,1749933043690,"fUSD",-73416.54218592,0.00016991,2,"2025-06-14T20:30:43.690",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814563,1749933043702,"fUSD",-690.75270973,0.00016991,2,"2025-06-14T20:30:43.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814565,1749933043713,"fUSD",-257.095104,0.00016991,2,"2025-06-14T20:30:43.713",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814600,1749933044059,"fUSD",-874.575,0.00016991,2,"2025-06-14T20:30:44.059",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814820,1749933046316,"fUSD",-2136.0,0.00016991,2,"2025-06-14T20:30:46.316",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814827,1749933046370,"fUSD",-3302.70810483,0.00016991,2,"2025-06-14T20:30:46.370",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814834,1749933046428,"fUSD",-1773.43832682,0.00016991,2,"2025-06-14T20:30:46.428",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814841,1749933046486,"fUSD",-30017.6727353,0.00016991,2,"2025-06-14T20:30:46.486",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814843,1749933046496,"fUSD",-10906.2228477,0.00016991,2,"2025-06-14T20:30:46.496",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814845,1749933046505,"fUSD",-163.378589,0.00016999,2,"2025-06-14T20:30:46.505",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814847,1749933046514,"fUSD",-163.378589,0.00016999,2,"2025-06-14T20:30:46.514",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814849,1749933046524,"fUSD",-3630.90067,0.00016999,2,"2025-06-14T20:30:46.524",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814851,1749933046534,"fUSD",-3630.90067,0.00016999,2,"2025-06-14T20:30:46.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814853,1749933046543,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:30:46.543",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814855,1749933046553,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:30:46.553",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814857,1749933046562,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:30:46.562",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814859,1749933046572,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:30:46.572",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814861,1749933046582,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:30:46.582",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814863,1749933046591,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.591",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814865,1749933046600,"fUSD",-198.69561,0.00016999,2,"2025-06-14T20:30:46.600",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814867,1749933046610,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.610",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814868,1749933046619,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.619",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814869,1749933046628,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.628",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814870,1749933046637,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.637",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814872,1749933046646,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:30:46.646",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814874,1749933046656,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:30:46.656",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814876,1749933046665,"fUSD",-174.81,0.00016999,2,"2025-06-14T20:30:46.665",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814878,1749933046675,"fUSD",-151.0,0.00016999,2,"2025-06-14T20:30:46.675",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814880,1749933046684,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:30:46.684",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814882,1749933046693,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814884,1749933046704,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.704",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814886,1749933046714,"fUSD",-605.0,0.00016999,2,"2025-06-14T20:30:46.714",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814888,1749933046723,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.723",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814890,1749933046732,"fUSD",-415.4016592,0.00016999,2,"2025-06-14T20:30:46.732",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814892,1749933046744,"fUSD",-84.5983408,0.00016999,2,"2025-06-14T20:30:46.744",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814894,1749933046753,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:30:46.753",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814896,1749933046762,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.762",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814898,1749933046773,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.773",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814900,1749933046782,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.782",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814902,1749933046792,"fUSD",-149.52519127,0.00016999,2,"2025-06-14T20:30:46.792",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814904,1749933046803,"fUSD",-350.47480873,0.00016999,2,"2025-06-14T20:30:46.803",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814906,1749933046813,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.813",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814908,1749933046822,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.822",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814910,1749933046834,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.834",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814912,1749933046843,"fUSD",-300.0,0.00016999,2,"2025-06-14T20:30:46.843",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814914,1749933046852,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:30:46.852",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814916,1749933046861,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.861",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814918,1749933046870,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.870",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814920,1749933046880,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.880",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814922,1749933046889,"fUSD",-277.27379438,0.00016999,2,"2025-06-14T20:30:46.889",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814924,1749933046898,"fUSD",-261.65523815,0.00016999,2,"2025-06-14T20:30:46.898",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814926,1749933046908,"fUSD",-250.0,0.00016999,2,"2025-06-14T20:30:46.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814928,1749933046917,"fUSD",-566.52822224,0.00016999,2,"2025-06-14T20:30:46.917",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814930,1749933046927,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814932,1749933046938,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.938",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814934,1749933046947,"fUSD",-277.19555568,0.00016999,2,"2025-06-14T20:30:46.947",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814936,1749933046957,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.957",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814938,1749933046966,"fUSD",-550.44010156,0.00016999,2,"2025-06-14T20:30:46.966",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814940,1749933046976,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.976",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814942,1749933046985,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.985",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814944,1749933046995,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:46.995",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814946,1749933047005,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:30:47.005",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814948,1749933047017,"fUSD",-222.8314144,0.00016999,2,"2025-06-14T20:30:47.017",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814950,1749933047026,"fUSD",-590.0,0.00017,2,"2025-06-14T20:30:47.026",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814952,1749933047035,"fUSD",-558.0,0.00017,2,"2025-06-14T20:30:47.035",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814954,1749933047045,"fUSD",-927.0,0.00017,2,"2025-06-14T20:30:47.045",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814956,1749933047054,"fUSD",-1252.628,0.00017,2,"2025-06-14T20:30:47.054",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814958,1749933047063,"fUSD",-1276.0,0.00017,2,"2025-06-14T20:30:47.063",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814960,1749933047073,"fUSD",-1673.0,0.00017,2,"2025-06-14T20:30:47.073",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814962,1749933047083,"fUSD",-7066.0,0.00017,2,"2025-06-14T20:30:47.083",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814964,1749933047092,"fUSD",-4087.0,0.00017,2,"2025-06-14T20:30:47.092",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814967,1749933047101,"fUSD",-155.0,0.00017,2,"2025-06-14T20:30:47.101",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814968,1749933047110,"fUSD",-884.0,0.00017,2,"2025-06-14T20:30:47.110",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814970,1749933047119,"fUSD",-853.0,0.00017,2,"2025-06-14T20:30:47.119",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814972,1749933047129,"fUSD",-537.0,0.00017,2,"2025-06-14T20:30:47.129",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814974,1749933047138,"fUSD",-346711.32663901,0.00017,2,"2025-06-14T20:30:47.138",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815592,1749933072150,"fUSD",200.0,0.00015127,2,"2025-06-14T20:31:12.150",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815593,1749933132704,"fUSD",204.0,0.00015127,2,"2025-06-14T20:32:12.704",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815594,1749933140083,"fUSD",-233.05946379,0.00016035,2,"2025-06-14T20:32:20.083",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815595,1749933155200,"fUSD",-203.51,0.00016035,2,"2025-06-14T20:32:35.200",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815596,1749933169188,"fUSD",-229.43053621,0.00016035,2,"2025-06-14T20:32:49.188",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815597,1749933271357,"fUSD",784.57,0.00015893,2,"2025-06-14T20:34:31.357",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815598,1749933272755,"fUSD",6531.77,0.00015893,2,"2025-06-14T20:34:32.755",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815599,1749933275801,"fUSD",-203.61,0.0001609,2,"2025-06-14T20:34:35.801",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815600,1749933288543,"fUSD",-315.18053621,0.0001609,2,"2025-06-14T20:34:48.543",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815601,1749933302610,"fUSD",-294.64232849,0.0001609,2,"2025-06-14T20:35:02.610",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815602,1749933319203,"fUSD",-186.5671353,0.0001609,2,"2025-06-14T20:35:19.203",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815603,1749933394131,"fUSD",7415.37,0.00015891,2,"2025-06-14T20:36:34.131",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815604,1749933399734,"fUSD",289.59,0.00015887,2,"2025-06-14T20:36:39.734",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815605,1749933495592,"fUSD",303.98771464,0.00025,120,"2025-06-14T20:38:15.592",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815606,1749933539158,"fUSD",5000.0,0.00024657,120,"2025-06-14T20:38:59.158",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815607,1749933562513,"fUSD",250.0,0.00015876,2,"2025-06-14T20:39:22.513",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815608,1749933611739,"fUSD",201.0,0.00015489,2,"2025-06-14T20:40:11.739",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815609,1749933614398,"fUSD",-185.94485591,0.00016313,3,"2025-06-14T20:40:14.398",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815610,1749933618048,"fUSD",-15.05514409,0.00016313,3,"2025-06-14T20:40:18.048",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815612,1749933731841,"fUSD",200.0,0.00015489,2,"2025-06-14T20:42:11.841",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815613,1749933734695,"fUSD",679.83,0.00015861,2,"2025-06-14T20:42:14.695",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815614,1749933793480,"fUSD",250.53,0.00015854,2,"2025-06-14T20:43:13.480",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815615,1749933793681,"fUSD",250.53,0.00015858,2,"2025-06-14T20:43:13.681",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815616,1749933793881,"fUSD",250.53,0.00015862,2,"2025-06-14T20:43:13.881",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815617,1749933794084,"fUSD",250.53,0.00015867,2,"2025-06-14T20:43:14.084",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815618,1749933794506,"fUSD",250.53,0.00015871,2,"2025-06-14T20:43:14.506",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815619,1749933794723,"fUSD",250.53,0.00015875,2,"2025-06-14T20:43:14.723",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815620,1749933795258,"fUSD",250.53,0.00015879,2,"2025-06-14T20:43:15.258",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815621,1749933795458,"fUSD",250.53,0.00015883,2,"2025-06-14T20:43:15.458",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815622,1749933795660,"fUSD",250.53,0.00015887,2,"2025-06-14T20:43:15.660",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815623,1749933795853,"fUSD",250.53,0.00015892,2,"2025-06-14T20:43:15.853",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815624,1749933796517,"fUSD",250.53,0.00015896,2,"2025-06-14T20:43:16.517",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815625,1749933797320,"fUSD",250.53,0.000159,2,"2025-06-14T20:43:17.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815626,1749933797898,"fUSD",235.0839224,0.00015904,2,"2025-06-14T20:43:17.898",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815627,1749933797922,"fUSD",15.4460776,0.00015904,2,"2025-06-14T20:43:17.922",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815628,1749933797990,"fUSD",250.53,0.00015908,2,"2025-06-14T20:43:17.990",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815629,1749933798203,"fUSD",250.53,0.00015912,2,"2025-06-14T20:43:18.203",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815630,1749933798413,"fUSD",250.53,0.00015917,2,"2025-06-14T20:43:18.413",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815631,1749933798640,"fUSD",250.53,0.00015921,2,"2025-06-14T20:43:18.640",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815632,1749933798883,"fUSD",250.53,0.00015925,2,"2025-06-14T20:43:18.883",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815633,1749933799099,"fUSD",250.53,0.00015929,2,"2025-06-14T20:43:19.099",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815634,1749933799298,"fUSD",250.53,0.00015933,2,"2025-06-14T20:43:19.298",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815646,1749934059935,"fUSD",998.72,0.00013928,2,"2025-06-14T20:47:39.935",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815647,1749934061232,"fUSD",-201.0,0.00016138,2,"2025-06-14T20:47:41.232",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815648,1749934061255,"fUSD",-55.24856476,0.00016192,2,"2025-06-14T20:47:41.255",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815649,1749934068007,"fUSD",-222.66238867,0.00016192,2,"2025-06-14T20:47:48.007",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815651,1749934113148,"fUSD",404.72,0.00013699,2,"2025-06-14T20:48:33.148",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815656,1749934231414,"fUSD",-200.0,0.00016138,2,"2025-06-14T20:50:31.414",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815658,1749934231424,"fUSD",-720.80904657,0.00016192,2,"2025-06-14T20:50:31.424",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815660,1749934231433,"fUSD",-280.77,0.0001637,2,"2025-06-14T20:50:31.433",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815661,1749934231443,"fUSD",-200.0,0.000164,5,"2025-06-14T20:50:31.443",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815662,1749934231452,"fUSD",-600.0,0.00016413,4,"2025-06-14T20:50:31.452",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815663,1749934231461,"fUSD",-300.0,0.00016425,2,"2025-06-14T20:50:31.461",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815664,1749934231471,"fUSD",-152.0,0.00016429,3,"2025-06-14T20:50:31.471",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815665,1749934231480,"fUSD",-300.0,0.0001645,2,"2025-06-14T20:50:31.480",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815666,1749934231489,"fUSD",-1200.0,0.00016499,2,"2025-06-14T20:50:31.489",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815667,1749934231498,"fUSD",-300.0,0.00016499,2,"2025-06-14T20:50:31.498",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815668,1749934231507,"fUSD",-500.0,0.000165,6,"2025-06-14T20:50:31.507",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815669,1749934231516,"fUSD",-44.92095343,0.000165,2,"2025-06-14T20:50:31.516",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815670,1749934231529,"fUSD",-309.77904657,0.000165,2,"2025-06-14T20:50:31.529",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815671,1749934231538,"fUSD",-695.94163046,0.000165,2,"2025-06-14T20:50:31.538",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815672,1749934231550,"fUSD",-220.99836954,0.000165,2,"2025-06-14T20:50:31.550",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815673,1749934231559,"fUSD",-354.7,0.000165,2,"2025-06-14T20:50:31.559",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815674,1749934231569,"fUSD",-354.7,0.000165,2,"2025-06-14T20:50:31.569",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815675,1749934231578,"fUSD",-354.7,0.000165,2,"2025-06-14T20:50:31.578",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815676,1749934231587,"fUSD",-53.06246688,0.000165,2,"2025-06-14T20:50:31.587",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815677,1749934231599,"fUSD",-301.63753312,0.000165,2,"2025-06-14T20:50:31.599",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815678,1749934231608,"fUSD",-300.0,0.00016522,2,"2025-06-14T20:50:31.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815679,1749934231618,"fUSD",-151.0,0.0001659,2,"2025-06-14T20:50:31.618",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815680,1749934231628,"fUSD",-1957.856,0.0001659,2,"2025-06-14T20:50:31.628",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815681,1749934231638,"fUSD",-421.51973429,0.0001659,2,"2025-06-14T20:50:31.638",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815682,1749934231650,"fUSD",-78.48026571,0.0001659,2,"2025-06-14T20:50:31.650",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815683,1749934231659,"fUSD",-647.70940473,0.0001659,2,"2025-06-14T20:50:31.659",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815684,1749934231690,"fUSD",-352.29059527,0.0001659,2,"2025-06-14T20:50:31.690",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815685,1749934231700,"fUSD",-367.97428001,0.0001659,2,"2025-06-14T20:50:31.700",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815687,1749934231709,"fUSD",-207.4,0.0001659,2,"2025-06-14T20:50:31.709",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815689,1749934231719,"fUSD",-77.84880683,0.00016599,2,"2025-06-14T20:50:31.719",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815692,1749934231730,"fUSD",-222.15119317,0.00016599,2,"2025-06-14T20:50:31.730",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815694,1749934231740,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:31.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815696,1749934231749,"fUSD",-3.68972239,0.000166,2,"2025-06-14T20:50:31.749",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815697,1749934231761,"fUSD",-351.01027761,0.000166,2,"2025-06-14T20:50:31.761",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815699,1749934231770,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:31.770",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815700,1749934231781,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:31.781",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815701,1749934231791,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:31.791",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815702,1749934231800,"fUSD",-709.3,0.000166,2,"2025-06-14T20:50:31.800",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815703,1749934231809,"fUSD",-435.18972241,0.000166,2,"2025-06-14T20:50:31.809",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815704,1749934231821,"fUSD",-274.08027759,0.000166,2,"2025-06-14T20:50:31.821",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815705,1749934231830,"fUSD",-272.51365678,0.000166,2,"2025-06-14T20:50:31.830",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815706,1749934231842,"fUSD",-82.18634322,0.000166,2,"2025-06-14T20:50:31.842",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815707,1749934231852,"fUSD",-556.97607906,0.000166,2,"2025-06-14T20:50:31.852",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815708,1749934231863,"fUSD",-152.23392094,0.000166,2,"2025-06-14T20:50:31.863",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815710,1749934231873,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:31.873",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815711,1749934231882,"fUSD",-40.32461608,0.000166,2,"2025-06-14T20:50:31.882",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815712,1749934231895,"fUSD",-314.37538392,0.000166,2,"2025-06-14T20:50:31.895",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815713,1749934231905,"fUSD",-226.1559176,0.000166,2,"2025-06-14T20:50:31.905",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815714,1749934231916,"fUSD",-128.5440824,0.000166,2,"2025-06-14T20:50:31.916",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815715,1749934231927,"fUSD",-797.31,0.000166,2,"2025-06-14T20:50:31.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815716,1749934231936,"fUSD",-709.4,0.000166,2,"2025-06-14T20:50:31.936",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815717,1749934231946,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:31.946",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815718,1749934231955,"fUSD",-797.31,0.000166,2,"2025-06-14T20:50:31.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815720,1749934231965,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:31.965",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815722,1749934231974,"fUSD",-461.5,0.000166,2,"2025-06-14T20:50:31.974",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815724,1749934231983,"fUSD",-668.99,0.000166,2,"2025-06-14T20:50:31.983",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815725,1749934231993,"fUSD",-797.31,0.000166,2,"2025-06-14T20:50:31.993",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815726,1749934232002,"fUSD",-461.5,0.000166,2,"2025-06-14T20:50:32.002",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815727,1749934232012,"fUSD",-354.7,0.000166,2,"2025-06-14T20:50:32.012",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815728,1749934232021,"fUSD",-800.0,0.000166,6,"2025-06-14T20:50:32.021",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815729,1749934232032,"fUSD",-2030.296672,0.00016645,2,"2025-06-14T20:50:32.032",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815730,1749934232041,"fUSD",-497.30348925,0.00016649,2,"2025-06-14T20:50:32.041",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815731,1749934232050,"fUSD",-833.63237626,0.00016655,2,"2025-06-14T20:50:32.050",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815732,1749934232060,"fUSD",-925.891152,0.0001666,2,"2025-06-14T20:50:32.060",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815733,1749934232069,"fUSD",-1168.0,0.00016663,2,"2025-06-14T20:50:32.069",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815734,1749934232078,"fUSD",-1060.0,0.00016663,2,"2025-06-14T20:50:32.078",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815735,1749934232087,"fUSD",-227.0,0.00016679,2,"2025-06-14T20:50:32.087",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815736,1749934232097,"fUSD",-286.0,0.00016699,2,"2025-06-14T20:50:32.097",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815737,1749934232106,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.106",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815738,1749934232115,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.115",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815739,1749934232126,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.126",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815740,1749934232136,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.136",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815741,1749934232145,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.145",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815742,1749934232155,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.155",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815743,1749934232164,"fUSD",-709.3,0.000167,2,"2025-06-14T20:50:32.164",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815744,1749934232173,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.173",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815745,1749934232183,"fUSD",-461.5,0.000167,2,"2025-06-14T20:50:32.183",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815746,1749934232192,"fUSD",-354.7,0.000167,2,"2025-06-14T20:50:32.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815747,1749934232201,"fUSD",-461.5,0.000167,2,"2025-06-14T20:50:32.201",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815748,1749934232211,"fUSD",-353.94,0.000167,2,"2025-06-14T20:50:32.211",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815749,1749934232221,"fUSD",-1100.0,0.000167,6,"2025-06-14T20:50:32.221",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815750,1749934232231,"fUSD",-2105.41764886,0.000167,2,"2025-06-14T20:50:32.231",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815751,1749934232241,"fUSD",-326.84,0.0001674,2,"2025-06-14T20:50:32.241",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815752,1749934232251,"fUSD",-809.0,0.00016746,2,"2025-06-14T20:50:32.251",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815753,1749934232260,"fUSD",-1342.0,0.00016746,2,"2025-06-14T20:50:32.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815754,1749934232269,"fUSD",-567.68777277,0.00016755,2,"2025-06-14T20:50:32.269",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815755,1749934232280,"fUSD",-496.0,0.00016767,2,"2025-06-14T20:50:32.280",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815756,1749934232289,"fUSD",-620.0,0.0001679,2,"2025-06-14T20:50:32.289",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815757,1749934232300,"fUSD",-354.7,0.000168,2,"2025-06-14T20:50:32.300",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815758,1749934232311,"fUSD",-354.7,0.000168,2,"2025-06-14T20:50:32.311",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815759,1749934232320,"fUSD",-354.7,0.000168,2,"2025-06-14T20:50:32.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815760,1749934232330,"fUSD",-461.5,0.000168,2,"2025-06-14T20:50:32.330",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815761,1749934232339,"fUSD",-1400.0,0.000168,6,"2025-06-14T20:50:32.339",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815762,1749934232348,"fUSD",-227.0,0.00016811,2,"2025-06-14T20:50:32.348",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815763,1749934232358,"fUSD",-1423.0,0.0001683,2,"2025-06-14T20:50:32.358",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815764,1749934232367,"fUSD",-856.2867902,0.00016835,2,"2025-06-14T20:50:32.367",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815765,1749934232376,"fUSD",-1187.0,0.00016841,2,"2025-06-14T20:50:32.376",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815766,1749934232388,"fUSD",-905.94,0.00016891,2,"2025-06-14T20:50:32.388",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815767,1749934232399,"fUSD",-221.65,0.00016891,2,"2025-06-14T20:50:32.399",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815768,1749934232410,"fUSD",-1918.18943665,0.00016891,2,"2025-06-14T20:50:32.410",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815769,1749934232420,"fUSD",-1918.1894366,0.00016892,2,"2025-06-14T20:50:32.420",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815770,1749934232431,"fUSD",-1918.1894366,0.00016893,2,"2025-06-14T20:50:32.431",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815771,1749934232441,"fUSD",-1918.1894366,0.00016894,2,"2025-06-14T20:50:32.441",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815772,1749934232451,"fUSD",-1918.1894366,0.00016895,2,"2025-06-14T20:50:32.451",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815773,1749934232461,"fUSD",-1360.1869,0.00016899,2,"2025-06-14T20:50:32.461",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815774,1749934232471,"fUSD",-1140.63,0.00016899,2,"2025-06-14T20:50:32.471",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815775,1749934232482,"fUSD",-1000.0,0.00016899,2,"2025-06-14T20:50:32.482",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815776,1749934232493,"fUSD",-24711.1809,0.000169,2,"2025-06-14T20:50:32.493",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815777,1749934232502,"fUSD",-200.0,0.000169,6,"2025-06-14T20:50:32.502",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815778,1749934232512,"fUSD",-161.41727078,0.000169,2,"2025-06-14T20:50:32.512",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815779,1749934232521,"fUSD",-307.9419261,0.000169,2,"2025-06-14T20:50:32.521",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815780,1749934232531,"fUSD",-172.18415127,0.000169,2,"2025-06-14T20:50:32.531",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815781,1749934232540,"fUSD",-364.51711018,0.000169,2,"2025-06-14T20:50:32.540",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815782,1749934232550,"fUSD",-7453.07727717,0.000169,2,"2025-06-14T20:50:32.550",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815783,1749934232559,"fUSD",-188.97861564,0.000169,2,"2025-06-14T20:50:32.559",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815784,1749934232568,"fUSD",-329.42614474,0.000169,2,"2025-06-14T20:50:32.568",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815785,1749934232577,"fUSD",-1000.0,0.00016904,2,"2025-06-14T20:50:32.577",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815786,1749934232587,"fUSD",-425.0,0.00016913,2,"2025-06-14T20:50:32.587",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815787,1749934232597,"fUSD",-1170.0,0.00016925,2,"2025-06-14T20:50:32.597",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815788,1749934232607,"fUSD",-1000.0,0.0001696,2,"2025-06-14T20:50:32.607",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815789,1749934232616,"fUSD",-798.46782395,0.00016966,2,"2025-06-14T20:50:32.616",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815790,1749934232625,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:50:32.625",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815791,1749934232634,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:50:32.634",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815792,1749934232644,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:50:32.644",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815793,1749934232653,"fUSD",-500.0,0.00016973,2,"2025-06-14T20:50:32.653",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815794,1749934232662,"fUSD",-1000.0,0.00016978,2,"2025-06-14T20:50:32.662",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815795,1749934232671,"fUSD",-201.0,0.00016981,3,"2025-06-14T20:50:32.671",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815796,1749934232681,"fUSD",-8048.0,0.0001699,2,"2025-06-14T20:50:32.681",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815797,1749934232690,"fUSD",-1069.8560458,0.00016991,2,"2025-06-14T20:50:32.690",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815798,1749934232699,"fUSD",-11706.30047333,0.00016991,2,"2025-06-14T20:50:32.699",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815799,1749934232711,"fUSD",-1067.6666,0.00016991,2,"2025-06-14T20:50:32.711",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815800,1749934232723,"fUSD",-612.17759608,0.00016991,2,"2025-06-14T20:50:32.723",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815801,1749934232734,"fUSD",-11994.18611821,0.00016991,2,"2025-06-14T20:50:32.734",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815802,1749934232747,"fUSD",-36563.29474158,0.00016991,2,"2025-06-14T20:50:32.747",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815803,1749934232756,"fUSD",-2184.066737,0.00016991,2,"2025-06-14T20:50:32.756",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815804,1749934232765,"fUSD",-3307.9543596,0.00016991,2,"2025-06-14T20:50:32.765",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815805,1749934232775,"fUSD",-150.0,0.00016994,2,"2025-06-14T20:50:32.775",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815806,1749934232785,"fUSD",-175.05,0.00016999,2,"2025-06-14T20:50:32.785",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815807,1749934232796,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:50:32.796",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815808,1749934232805,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.805",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815809,1749934232815,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:50:32.815",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815810,1749934232824,"fUSD",-580.0,0.00016999,2,"2025-06-14T20:50:32.824",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815811,1749934232833,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.833",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815812,1749934232843,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:50:32.843",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815813,1749934232852,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.852",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815814,1749934232862,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.862",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815815,1749934232871,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:50:32.871",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815816,1749934232881,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:50:32.881",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815817,1749934232890,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.890",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815818,1749934232900,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.900",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815819,1749934232908,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815820,1749934232918,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:32.918",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815821,1749934232927,"fUSD",-425.83438481,0.00016999,2,"2025-06-14T20:50:32.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815822,1749934232937,"fUSD",-500.0,0.00016999,2,"2025-06-14T20:50:32.937",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815823,1749934232947,"fUSD",-430.87681237,0.00016999,2,"2025-06-14T20:50:32.947",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815824,1749934232956,"fUSD",-1160.0,0.00017,2,"2025-06-14T20:50:32.956",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815825,1749934232966,"fUSD",-6285.15827915,0.00017,2,"2025-06-14T20:50:32.966",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815826,1749934232975,"fUSD",-66715.97339593,0.00017,2,"2025-06-14T20:50:32.975",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815827,1749934232986,"fUSD",-1651.61918714,0.00017,2,"2025-06-14T20:50:32.986",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815828,1749934232998,"fUSD",-4187.37717545,0.00017,2,"2025-06-14T20:50:32.998",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815829,1749934233009,"fUSD",-4996.07217067,0.00017,2,"2025-06-14T20:50:33.009",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815839,1749934237309,"fUSD",-1918.1894366,0.00016896,2,"2025-06-14T20:50:37.309",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815840,1749934237320,"fUSD",-15236.42607777,0.00017,2,"2025-06-14T20:50:37.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815845,1749934237419,"fUSD",-2133.6,0.00017,2,"2025-06-14T20:50:37.419",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815846,1749934237534,"fUSD",-150.0,0.00016999,2,"2025-06-14T20:50:37.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815847,1749934237544,"fUSD",-92156.03939268,0.00017,2,"2025-06-14T20:50:37.544",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816035,1749934239503,"fUSD",-2661.7,0.00017,2,"2025-06-14T20:50:39.503",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816069,1749934239823,"fUSD",-815.85477659,0.00016897,2,"2025-06-14T20:50:39.823",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816356,1749934242582,"fUSD",-1102.33466001,0.00016897,2,"2025-06-14T20:50:42.582",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816358,1749934242592,"fUSD",-9577.20213999,0.00017,2,"2025-06-14T20:50:42.592",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816364,1749934242637,"fUSD",-71276.9089385,0.00017,2,"2025-06-14T20:50:42.637",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816366,1749934242647,"fUSD",-67105.75207899,0.00017,2,"2025-06-14T20:50:42.647",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816398,1749934242946,"fUSD",-200.0,0.00017,2,"2025-06-14T20:50:42.946",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816401,1749934242962,"fUSD",-189478.1268523,0.00017,2,"2025-06-14T20:50:42.962",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816740,1749934246628,"fUSD",-1918.1894366,0.00016898,2,"2025-06-14T20:50:46.628",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816742,1749934246642,"fUSD",-84283.44934691,0.00017,2,"2025-06-14T20:50:46.642",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816745,1749934246660,"fUSD",-19888.0511999,0.00017,2,"2025-06-14T20:50:46.660",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816748,1749934246677,"fUSD",-106490.12669568,0.00017,2,"2025-06-14T20:50:46.677",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816751,1749934246691,"fUSD",-49999.46483029,0.00017,2,"2025-06-14T20:50:46.691",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816755,1749934246721,"fUSD",-17091.68748971,0.00017,2,"2025-06-14T20:50:46.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816906,1749934331740,"fUSD",201.0,0.00015138,2,"2025-06-14T20:52:11.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816907,1749934397071,"fUSD",-201.0,0.00016017,3,"2025-06-14T20:53:17.071",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816908,1749934397113,"fUSD",-227.0,0.00016283,2,"2025-06-14T20:53:17.113",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816909,1749934421855,"fUSD",-203.03,0.00016283,2,"2025-06-14T20:53:41.855",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816910,1749934523751,"fUSD",-260.14015412,0.00016071,2,"2025-06-14T20:55:23.751",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816911,1749934537039,"fUSD",-39.68984588,0.00016071,2,"2025-06-14T20:55:37.039",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816912,1749934591275,"fUSD",-198.34197571,0.00016056,2,"2025-06-14T20:56:31.275",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816913,1749934594707,"fUSD",-185.94485591,0.00016056,2,"2025-06-14T20:56:34.707",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816914,1749934601563,"fUSD",185.94485,0.00015138,2,"2025-06-14T20:56:41.563",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816915,1749934607617,"fUSD",-218.08514409,0.00016056,2,"2025-06-14T20:56:47.617",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816916,1749934623750,"fUSD",-227.0,0.00016056,2,"2025-06-14T20:57:03.750",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816917,1749934631709,"fUSD",205.0,0.00015138,2,"2025-06-14T20:57:11.709",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816918,1749934638200,"fUSD",-123.40802429,0.00016056,2,"2025-06-14T20:57:18.200",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816919,1749934652534,"fUSD",-250.0,0.00016056,2,"2025-06-14T20:57:32.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816920,1749934691827,"fUSD",202.0,0.00015897,2,"2025-06-14T20:58:11.827",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816921,1749934726817,"fUSD",-203.61,0.00016029,2,"2025-06-14T20:58:46.817",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816922,1749934742625,"fUSD",-294.64232849,0.00016029,2,"2025-06-14T20:59:02.625",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816923,1749934758067,"fUSD",-56.61767151,0.00016029,2,"2025-06-14T20:59:18.067",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816924,1749934794587,"fUSD",-258.5628647,0.00016015,2,"2025-06-14T20:59:54.587",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816925,1749934802566,"fUSD",-186.5671353,0.00016015,2,"2025-06-14T21:00:02.566",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816926,1749934804588,"fUSD",152.19,0.00015997,2,"2025-06-14T21:00:04.588",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816927,1749934811677,"fUSD",200.0,0.00015897,2,"2025-06-14T21:00:11.677",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816928,1749934818002,"fUSD",-152.19,0.00016007,2,"2025-06-14T21:00:18.002",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816929,1749934818025,"fUSD",-147.64,0.00016015,2,"2025-06-14T21:00:18.025",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816930,1749934832962,"fUSD",-327.5135606,0.00016015,2,"2025-06-14T21:00:32.962",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816931,1749934839031,"fUSD",-79.7164394,0.00016015,2,"2025-06-14T21:00:39.031",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816932,1749934839055,"fUSD",-152.19,0.00016017,2,"2025-06-14T21:00:39.055",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816933,1749934839078,"fUSD",-82.89160606,0.00016027,2,"2025-06-14T21:00:39.078",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816934,1749934840647,"fUSD",-69.29839394,0.00016027,2,"2025-06-14T21:00:40.647",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816935,1749935051927,"fUSD",202.0,0.00015729,2,"2025-06-14T21:04:11.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816936,1749935079515,"fUSD",642.31160606,0.00015935,2,"2025-06-14T21:04:39.515",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816937,1749935104393,"fUSD",239.02,0.00016,2,"2025-06-14T21:05:04.393",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816938,1749935108523,"fUSD",994.15,0.0001395,2,"2025-06-14T21:05:08.523",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816940,1749935120006,"fUSD",150.0,0.00015818,7,"2025-06-14T21:05:20.006",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816941,1749935124074,"fUSD",403.96,0.00013699,2,"2025-06-14T21:05:24.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816942,1749935143051,"fUSD",913463.92208137,0.00016,2,"2025-06-14T21:05:43.051",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816943,1749935143082,"fUSD",762034.12033892,0.00016,2,"2025-06-14T21:05:43.082",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816944,1749935143112,"fUSD",2000000.0,0.00016,2,"2025-06-14T21:05:43.112",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816945,1749935143134,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.134",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816946,1749935143157,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.157",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816947,1749935143179,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.179",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816948,1749935143201,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.201",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816949,1749935143224,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.224",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816950,1749935143247,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.247",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816951,1749935143269,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.269",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816952,1749935143291,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.291",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816953,1749935143313,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.313",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816954,1749935143335,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.335",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816955,1749935143356,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.356",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816956,1749935143378,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.378",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816957,1749935143398,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.398",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816958,1749935143420,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.420",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816959,1749935143443,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.443",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816960,1749935143465,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.465",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816961,1749935143487,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.487",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816962,1749935143509,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.509",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816963,1749935143530,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816964,1749935143550,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.550",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816965,1749935143578,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.578",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816966,1749935143600,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.600",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816967,1749935143623,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.623",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816968,1749935143651,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.651",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816969,1749935143674,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.674",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816970,1749935143697,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.697",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816971,1749935143718,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.718",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816972,1749935143740,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.740",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816973,1749935143761,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.761",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816974,1749935143782,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:43.782",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816975,1749935144260,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.260",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816976,1749935144283,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.283",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816977,1749935144305,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.305",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816978,1749935144327,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.327",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816979,1749935144348,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.348",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816980,1749935144371,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.371",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816981,1749935144395,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.395",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816982,1749935144418,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.418",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816983,1749935144439,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.439",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816984,1749935144461,"fUSD",40819.72666667,0.00016,2,"2025-06-14T21:05:44.461",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816985,1749935144485,"fUSD",10000.0,0.00016,2,"2025-06-14T21:05:44.485",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816986,1749935145114,"fUSD",-219.0701159,0.00016,2,"2025-06-14T21:05:45.114",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816987,1749935146715,"fUSD",-195.32851728,0.00016,2,"2025-06-14T21:05:46.715",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816988,1749935150388,"fUSD",-234.31076084,0.00016,2,"2025-06-14T21:05:50.388",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816989,1749935152005,"fUSD",-166.16,0.00015876,2,"2025-06-14T21:05:52.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816990,1749935156533,"fUSD",-351.16072313,0.00015876,2,"2025-06-14T21:05:56.533",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816991,1749935159028,"fUSD",-178.57198021,0.00015876,2,"2025-06-14T21:05:59.028",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816992,1749935161668,"fUSD",-187.77453938,0.00015876,2,"2025-06-14T21:06:01.668",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816993,1749935165242,"fUSD",-175.49380153,0.00015876,2,"2025-06-14T21:06:05.242",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816994,1749935167544,"fUSD",-304.67148272,0.00015876,2,"2025-06-14T21:06:07.544",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816995,1749935167794,"fUSD",168.0,0.00015772,2,"2025-06-14T21:06:07.794",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816996,1749935172658,"fUSD",200.0,0.00015729,2,"2025-06-14T21:06:12.658",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816997,1749935177657,"fUSD",-227.0,0.00015876,2,"2025-06-14T21:06:17.657",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816998,1749935193118,"fUSD",-96.78747303,0.00015876,2,"2025-06-14T21:06:33.118",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816999,1749935193141,"fUSD",-101.55450268,0.00015899,2,"2025-06-14T21:06:33.141",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817000,1749935208047,"fUSD",-186.81400716,0.00015899,2,"2025-06-14T21:06:48.047",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817016,1749935269174,"fUSD",-157.3528802,0.000159,2,"2025-06-14T21:07:49.174",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817017,1749935330530,"fUSD",166.16,0.00015618,2,"2025-06-14T21:08:50.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817018,1749935331169,"fUSD",-130.89499643,0.000159,2,"2025-06-14T21:08:51.169",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817025,1749935411981,"fUSD",202.0,0.0001558,2,"2025-06-14T21:10:11.981",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817026,1749935414161,"fUSD",-201.0,0.000159,2,"2025-06-14T21:10:14.161",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817027,1749935417041,"fUSD",-127.06539909,0.000159,2,"2025-06-14T21:10:17.041",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817111,1749935432898,"fUSD",-250.0,0.00015981,2,"2025-06-14T21:10:32.898",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817113,1749935432908,"fUSD",-207.369998,0.00015989,2,"2025-06-14T21:10:32.908",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817116,1749935432920,"fUSD",-992.630002,0.00015989,2,"2025-06-14T21:10:32.920",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817118,1749935432929,"fUSD",-549.8863319,0.0001599,2,"2025-06-14T21:10:32.929",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817120,1749935432940,"fUSD",-3188.1155704,0.0001599,2,"2025-06-14T21:10:32.940",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817122,1749935432952,"fUSD",-849.83407237,0.0001599,2,"2025-06-14T21:10:32.952",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817124,1749935432963,"fUSD",-1060.0,0.0001599,2,"2025-06-14T21:10:32.963",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817126,1749935432974,"fUSD",-728.126,0.0001599,2,"2025-06-14T21:10:32.974",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817130,1749935433000,"fUSD",-2060.00000002,0.0001599,2,"2025-06-14T21:10:33.000",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817132,1749935433012,"fUSD",-372.99804426,0.0001599,2,"2025-06-14T21:10:33.012",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817134,1749935433023,"fUSD",-341.81713803,0.0001599,2,"2025-06-14T21:10:33.023",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817137,1749935433035,"fUSD",-704.41414524,0.0001599,2,"2025-06-14T21:10:33.035",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817139,1749935433047,"fUSD",-871.91188984,0.0001599,2,"2025-06-14T21:10:33.047",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817141,1749935433058,"fUSD",-970.63978002,0.0001599,2,"2025-06-14T21:10:33.058",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817601,1749935437518,"fUSD",-534.5945,0.0001599,2,"2025-06-14T21:10:37.518",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817607,1749935437566,"fUSD",-600.0,0.0001599,2,"2025-06-14T21:10:37.566",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817614,1749935437623,"fUSD",-2000.0,0.0001599,2,"2025-06-14T21:10:37.623",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817616,1749935437635,"fUSD",-413.29998605,0.0001599,2,"2025-06-14T21:10:37.635",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817618,1749935437647,"fUSD",-2663.0,0.0001599,2,"2025-06-14T21:10:37.647",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817828,1749935439792,"fUSD",-2645.0,0.0001599,2,"2025-06-14T21:10:39.792",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817831,1749935439803,"fUSD",-10609.08233709,0.0001599,2,"2025-06-14T21:10:39.803",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817834,1749935439815,"fUSD",-1626.11604874,0.0001599,2,"2025-06-14T21:10:39.815",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817839,1749935439851,"fUSD",-274431.03164078,0.0001599,2,"2025-06-14T21:10:39.851",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817841,1749935439860,"fUSD",-300.0,0.00015999,2,"2025-06-14T21:10:39.860",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817843,1749935439871,"fUSD",-396.56975557,0.00015999,2,"2025-06-14T21:10:39.871",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817845,1749935439880,"fUSD",-500.0,0.00015999,2,"2025-06-14T21:10:39.880",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817847,1749935439890,"fUSD",-194.09165607,0.00015999,2,"2025-06-14T21:10:39.890",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817849,1749935439900,"fUSD",-577.19555567,0.00015999,2,"2025-06-14T21:10:39.900",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817851,1749935439910,"fUSD",-1168371.00655179,0.00016,2,"2025-06-14T21:10:39.910",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817853,1749935439919,"fUSD",-300.0,0.00016,2,"2025-06-14T21:10:39.919",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817855,1749935439929,"fUSD",-300.0,0.00016034,2,"2025-06-14T21:10:39.929",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817857,1749935439939,"fUSD",-152.19,0.00016037,2,"2025-06-14T21:10:39.939",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817859,1749935439948,"fUSD",-152.19,0.00016047,2,"2025-06-14T21:10:39.948",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817861,1749935439958,"fUSD",-631.03,0.00016053,2,"2025-06-14T21:10:39.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817863,1749935439967,"fUSD",-152.19,0.00016057,2,"2025-06-14T21:10:39.967",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817865,1749935439976,"fUSD",-152.19,0.00016067,2,"2025-06-14T21:10:39.976",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817867,1749935439986,"fUSD",-152.19,0.00016077,2,"2025-06-14T21:10:39.986",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817869,1749935439995,"fUSD",-1957.856,0.00016149,2,"2025-06-14T21:10:39.995",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817871,1749935440005,"fUSD",-207.4,0.00016149,2,"2025-06-14T21:10:40.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817873,1749935440014,"fUSD",-300.0,0.00016168,2,"2025-06-14T21:10:40.014",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817875,1749935440023,"fUSD",-2030.296672,0.00016204,2,"2025-06-14T21:10:40.023",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817877,1749935440032,"fUSD",-994.15,0.00016214,2,"2025-06-14T21:10:40.032",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817879,1749935440040,"fUSD",-441.17075362,0.00016259,2,"2025-06-14T21:10:40.040",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817881,1749935440053,"fUSD",-235.97,0.00016283,2,"2025-06-14T21:10:40.053",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817883,1749935440062,"fUSD",-328.06539908,0.00016329,2,"2025-06-14T21:10:40.062",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817885,1749935440071,"fUSD",-344.55159698,0.00016383,2,"2025-06-14T21:10:40.071",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817886,1749935440081,"fUSD",-168.0,0.00016445,2,"2025-06-14T21:10:40.081",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817888,1749935440090,"fUSD",-202.0,0.00016451,3,"2025-06-14T21:10:40.090",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817890,1749935440099,"fUSD",-600.0,0.00016471,4,"2025-06-14T21:10:40.099",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817892,1749935440108,"fUSD",-658.47,0.00016478,2,"2025-06-14T21:10:40.108",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817894,1749935440117,"fUSD",-166.1,0.00016495,2,"2025-06-14T21:10:40.117",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817896,1749935440127,"fUSD",-300.0,0.00016548,2,"2025-06-14T21:10:40.127",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817898,1749935440136,"fUSD",-833.63237626,0.00016653,2,"2025-06-14T21:10:40.136",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817900,1749935440145,"fUSD",-910.73468,0.0001666,2,"2025-06-14T21:10:40.145",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817902,1749935440155,"fUSD",-170.73,0.000167,2,"2025-06-14T21:10:40.155",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817905,1749935440173,"fUSD",-454.71,0.000167,2,"2025-06-14T21:10:40.173",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817908,1749935440185,"fUSD",-1751.49,0.000167,2,"2025-06-14T21:10:40.185",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817910,1749935440195,"fUSD",-851.53,0.000167,2,"2025-06-14T21:10:40.195",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817912,1749935440204,"fUSD",-1164.33,0.000167,2,"2025-06-14T21:10:40.204",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817914,1749935440214,"fUSD",-288.24787661,0.00016757,2,"2025-06-14T21:10:40.214",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817916,1749935440224,"fUSD",-328.06539908,0.00016758,2,"2025-06-14T21:10:40.224",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817918,1749935440233,"fUSD",-168.0,0.00016864,2,"2025-06-14T21:10:40.233",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817920,1749935440243,"fUSD",-200.0,0.00016864,2,"2025-06-14T21:10:40.243",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817922,1749935440253,"fUSD",-151.0,0.0001689,2,"2025-06-14T21:10:40.253",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817924,1749935440262,"fUSD",-272.41329229,0.0001689,2,"2025-06-14T21:10:40.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817926,1749935440271,"fUSD",-334.31012847,0.0001689,2,"2025-06-14T21:10:40.271",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817928,1749935440280,"fUSD",-1200.0,0.0001689,2,"2025-06-14T21:10:40.280",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817930,1749935440289,"fUSD",-1200.0,0.0001689,2,"2025-06-14T21:10:40.289",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817932,1749935440298,"fUSD",-1200.0,0.0001689,2,"2025-06-14T21:10:40.298",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817934,1749935440307,"fUSD",-1200.0,0.0001689,2,"2025-06-14T21:10:40.307",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817935,1749935440316,"fUSD",-1200.0,0.0001689,2,"2025-06-14T21:10:40.316",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817938,1749935440326,"fUSD",-151.0,0.0001689,2,"2025-06-14T21:10:40.326",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817939,1749935440335,"fUSD",-151.0,0.0001689,2,"2025-06-14T21:10:40.335",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817942,1749935440345,"fUSD",-2500.0,0.000169,2,"2025-06-14T21:10:40.345",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817944,1749935440354,"fUSD",-161.41727078,0.000169,2,"2025-06-14T21:10:40.354",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817946,1749935440363,"fUSD",-263.95022238,0.000169,2,"2025-06-14T21:10:40.363",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817948,1749935440373,"fUSD",-172.18415127,0.000169,2,"2025-06-14T21:10:40.373",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817950,1749935440382,"fUSD",-3836.3788732,0.000169,2,"2025-06-14T21:10:40.382",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817952,1749935440392,"fUSD",-7230.35387209,0.000169,2,"2025-06-14T21:10:40.392",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817954,1749935440402,"fUSD",-188.97861563,0.000169,2,"2025-06-14T21:10:40.402",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817955,1749935440411,"fUSD",-364.04620884,0.000169,2,"2025-06-14T21:10:40.411",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817958,1749935440421,"fUSD",-201.33957346,0.000169,2,"2025-06-14T21:10:40.421",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817960,1749935440431,"fUSD",-4151.74570486,0.000169,2,"2025-06-14T21:10:40.431",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817962,1749935440440,"fUSD",-343.36638599,0.00016927,2,"2025-06-14T21:10:40.440",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817964,1749935440450,"fUSD",-150.0,0.00016959,2,"2025-06-14T21:10:40.450",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817966,1749935440461,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:10:40.461",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817968,1749935440474,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:10:40.474",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817970,1749935440484,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:10:40.484",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817972,1749935440494,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:10:40.494",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817974,1749935440503,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:10:40.503",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817976,1749935440512,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:10:40.512",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817978,1749935440521,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:10:40.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817980,1749935440531,"fUSD",-842.17554514,0.00016977,2,"2025-06-14T21:10:40.531",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818022,1749935440927,"fUSD",-500.0,0.00016986,2,"2025-06-14T21:10:40.927",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818026,1749935440957,"fUSD",-500.0,0.00016986,2,"2025-06-14T21:10:40.957",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818028,1749935440966,"fUSD",-500.0,0.00016986,2,"2025-06-14T21:10:40.966",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818030,1749935440976,"fUSD",-308.39214046,0.00016986,2,"2025-06-14T21:10:40.976",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818033,1749935440985,"fUSD",-500.0,0.00016986,2,"2025-06-14T21:10:40.985",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818034,1749935440995,"fUSD",-500.0,0.00016986,2,"2025-06-14T21:10:40.995",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818036,1749935441004,"fUSD",-500.0,0.00016986,2,"2025-06-14T21:10:41.004",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818038,1749935441013,"fUSD",-912.504,0.0001699,2,"2025-06-14T21:10:41.013",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818041,1749935441022,"fUSD",-189.09,0.0001699,3,"2025-06-14T21:10:41.022",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818043,1749935441031,"fUSD",-1120.8983514,0.00016991,2,"2025-06-14T21:10:41.031",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818044,1749935441041,"fUSD",-47686.4541357,0.00016991,2,"2025-06-14T21:10:41.041",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818047,1749935441053,"fUSD",-10129.3243993,0.00016991,2,"2025-06-14T21:10:41.053",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818049,1749935441063,"fUSD",-741.2326021,0.00016994,2,"2025-06-14T21:10:41.063",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818051,1749935441073,"fUSD",-167.75,0.00016999,2,"2025-06-14T21:10:41.073",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818053,1749935441084,"fUSD",-579523.7089811,0.00017,2,"2025-06-14T21:10:41.084",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818055,1749935441094,"fUSD",-3142.57913957,0.00017,2,"2025-06-14T21:10:41.094",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818057,1749935441104,"fUSD",-62798.51155944,0.00017,2,"2025-06-14T21:10:41.104",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818058,1749935441113,"fUSD",-339.16430366,0.00017,2,"2025-06-14T21:10:41.113",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818060,1749935441123,"fUSD",-1000.0,0.00017,2,"2025-06-14T21:10:41.123",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818062,1749935441132,"fUSD",-123642.81342274,0.00017,2,"2025-06-14T21:10:41.132",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818079,1749935441346,"fUSD",-183007.66566744,0.00017,2,"2025-06-14T21:10:41.346",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818119,1749935441765,"fUSD",201.0,0.0001558,2,"2025-06-14T21:10:41.765",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818346,1749935443946,"fUSD",-5309.39999988,0.00017,2,"2025-06-14T21:10:43.946",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818348,1749935443958,"fUSD",-41771.06849722,0.00017,2,"2025-06-14T21:10:43.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818350,1749935443970,"fUSD",-122353.31748748,0.00017,2,"2025-06-14T21:10:43.970",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818355,1749935444013,"fUSD",-10601.0,0.00017,2,"2025-06-14T21:10:44.013",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818358,1749935444025,"fUSD",-10658.52,0.00017,2,"2025-06-14T21:10:44.025",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818498,1749935445650,"fUSD",-796.892845,0.0001666,2,"2025-06-14T21:10:45.650",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818499,1749935445670,"fUSD",-51.4491547,0.00017,2,"2025-06-14T21:10:45.670",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818500,1749935445694,"fUSD",-26343.40772378,0.00017,2,"2025-06-14T21:10:45.694",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818501,1749935445718,"fUSD",-345.69,0.00017,2,"2025-06-14T21:10:45.718",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818502,1749935445750,"fUSD",-16278.06650019,0.00017,2,"2025-06-14T21:10:45.750",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818503,1749935445761,"fUSD",-5300.0,0.00017,2,"2025-06-14T21:10:45.761",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818510,1749935575940,"fUSD",-226.88,0.000159,2,"2025-06-14T21:12:55.940",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818511,1749935578444,"fUSD",-204.80675857,0.000159,2,"2025-06-14T21:12:58.444",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818512,1749935581562,"fUSD",-347.05597994,0.000159,2,"2025-06-14T21:13:01.562",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818513,1749935584787,"fUSD",-153.58,0.000159,2,"2025-06-14T21:13:04.787",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818514,1749935587910,"fUSD",-161.62923755,0.000159,2,"2025-06-14T21:13:07.910",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818515,1749935591380,"fUSD",-172.36551022,0.000159,2,"2025-06-14T21:13:11.380",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818516,1749935592992,"fUSD",-288.37076245,0.000159,2,"2025-06-14T21:13:12.992",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818517,1749935596692,"fUSD",-325.41520263,0.000159,2,"2025-06-14T21:13:16.692",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818518,1749935607371,"fUSD",-55.31374864,0.000159,2,"2025-06-14T21:13:27.371",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818519,1749935607393,"fUSD",-167.554039,0.000159,2,"2025-06-14T21:13:27.393",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818520,1749935609518,"fUSD",-231.85590464,0.000159,2,"2025-06-14T21:13:29.518",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818521,1749935611632,"fUSD",-201.0,0.000159,2,"2025-06-14T21:13:31.632",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818522,1749935614603,"fUSD",-229.43053621,0.000159,2,"2025-06-14T21:13:34.603",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818523,1749935622166,"fUSD",201.0,0.0001558,2,"2025-06-14T21:13:42.166",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818524,1749935628139,"fUSD",-203.51,0.000159,2,"2025-06-14T21:13:48.139",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818525,1749935643160,"fUSD",-233.05946379,0.000159,2,"2025-06-14T21:14:03.160",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818526,1749935657530,"fUSD",-178.72,0.000159,2,"2025-06-14T21:14:17.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818527,1749935661265,"fUSD",-260.22767151,0.000159,2,"2025-06-14T21:14:21.265",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818528,1749935673695,"fUSD",-330.03567481,0.000159,2,"2025-06-14T21:14:33.695",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818529,1749935675339,"fUSD",-184.56958982,0.000159,2,"2025-06-14T21:14:35.339",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818530,1749935677404,"fUSD",-224.25900324,0.000159,2,"2025-06-14T21:14:37.404",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818531,1749935679979,"fUSD",-211.0,0.000159,2,"2025-06-14T21:14:39.979",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818532,1749935681592,"fUSD",-239.09288837,0.000159,2,"2025-06-14T21:14:41.592",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818533,1749935683049,"fUSD",202.0,0.0001558,2,"2025-06-14T21:14:43.049",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818534,1749935683150,"fUSD",-239.09288837,0.000159,2,"2025-06-14T21:14:43.150",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818535,1749935684828,"fUSD",-259.02711163,0.000159,2,"2025-06-14T21:14:44.828",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818536,1749935687735,"fUSD",-161.85310669,0.000159,2,"2025-06-14T21:14:47.735",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818537,1749935689295,"fUSD",-408.92942192,0.000159,2,"2025-06-14T21:14:49.295",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818538,1749935728377,"fUSD",-239.09288837,0.00016103,2,"2025-06-14T21:15:28.377",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818539,1749935760602,"fUSD",-239.09288837,0.00016022,2,"2025-06-14T21:16:00.602",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818540,1749935778379,"fUSD",168.0,0.00015635,2,"2025-06-14T21:16:18.379",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818541,1749935807050,"fUSD",-250.0,0.00016005,2,"2025-06-14T21:16:47.050",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818542,1749935807074,"fUSD",-113.07931173,0.00016022,2,"2025-06-14T21:16:47.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818543,1749935808980,"fUSD",-251.16177789,0.00016022,2,"2025-06-14T21:16:48.980",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818544,1749935811147,"fUSD",-226.88,0.00016022,2,"2025-06-14T21:16:51.147",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818545,1749935812667,"fUSD",-202.36822211,0.00016022,2,"2025-06-14T21:16:52.667",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818546,1749935840581,"fUSD",-249.42,0.00016022,2,"2025-06-14T21:17:20.581",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818547,1749935844998,"fUSD",-175.55145322,0.00016022,2,"2025-06-14T21:17:24.998",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818548,1749935849666,"fUSD",-232.77758568,0.00016022,2,"2025-06-14T21:17:29.666",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818549,1749935849689,"fUSD",-60.71563985,0.00016024,2,"2025-06-14T21:17:29.689",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818550,1749935852958,"fUSD",-301.27511087,0.00016024,2,"2025-06-14T21:17:32.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818551,1749935856882,"fUSD",-252.13,0.00016024,2,"2025-06-14T21:17:36.882",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818552,1749935858964,"fUSD",-111.11924928,0.00016024,2,"2025-06-14T21:17:38.964",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818553,1749935858985,"fUSD",-86.95750929,0.00016038,2,"2025-06-14T21:17:38.985",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818554,1749935863032,"fUSD",-172.208853,0.00016038,2,"2025-06-14T21:17:43.032",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818555,1749935866229,"fUSD",-153.0163917,0.00016038,2,"2025-06-14T21:17:46.229",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818556,1749935867754,"fUSD",-187.99529666,0.00016038,2,"2025-06-14T21:17:47.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818557,1749935882586,"fUSD",1000.0,0.00015495,2,"2025-06-14T21:18:02.586",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818558,1749935892995,"fUSD",-157.14,0.00016002,2,"2025-06-14T21:18:12.995",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818559,1749935893023,"fUSD",-33.66659855,0.00016007,2,"2025-06-14T21:18:13.023",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818560,1749935895108,"fUSD",-123.47340145,0.00016007,2,"2025-06-14T21:18:15.108",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818561,1749935895131,"fUSD",-157.14,0.00016013,2,"2025-06-14T21:18:15.131",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818562,1749935895154,"fUSD",-11.85351683,0.00016018,2,"2025-06-14T21:18:15.154",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818563,1749935899882,"fUSD",-145.28648317,0.00016018,2,"2025-06-14T21:18:19.882",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818564,1749935899906,"fUSD",-130.64303456,0.00016024,2,"2025-06-14T21:18:19.906",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818565,1749935903005,"fUSD",-26.49696544,0.00016024,2,"2025-06-14T21:18:23.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818566,1749935903029,"fUSD",-131.33328555,0.00016029,2,"2025-06-14T21:18:23.029",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818567,1749935905613,"fUSD",-25.80671445,0.00016029,2,"2025-06-14T21:18:25.613",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818568,1749935905637,"fUSD",-129.44693357,0.00016034,2,"2025-06-14T21:18:25.637",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818569,1749935907611,"fUSD",-27.69306643,0.00016034,2,"2025-06-14T21:18:27.611",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818570,1749935907634,"fUSD",-103.49194935,0.00016038,2,"2025-06-14T21:18:27.634",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818571,1749935907657,"fUSD",-25.16025924,0.0001604,2,"2025-06-14T21:18:27.657",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818572,1749935911210,"fUSD",-131.97974076,0.0001604,2,"2025-06-14T21:18:31.210",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818573,1749935911235,"fUSD",-60.85951103,0.00016045,2,"2025-06-14T21:18:31.235",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818574,1749935914779,"fUSD",-96.28048897,0.00016045,2,"2025-06-14T21:18:34.779",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818575,1749935914806,"fUSD",-157.14,0.0001605,2,"2025-06-14T21:18:34.806",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818576,1749935914829,"fUSD",-86.74305431,0.00016056,2,"2025-06-14T21:18:34.829",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818577,1749935938846,"fUSD",-155.25364802,0.00015876,2,"2025-06-14T21:18:58.846",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818578,1749935940925,"fUSD",-210.99287568,0.00015876,2,"2025-06-14T21:19:00.925",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818579,1749935946770,"fUSD",-154.82617451,0.00015876,2,"2025-06-14T21:19:06.770",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818580,1749935947887,"fUSD",-334.87671386,0.00015876,2,"2025-06-14T21:19:07.887",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818581,1749935958500,"fUSD",-223.05058793,0.00015876,2,"2025-06-14T21:19:18.500",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818582,1749935974312,"fUSD",-157.14,0.00015872,2,"2025-06-14T21:19:34.312",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818583,1749935989142,"fUSD",-291.48724601,0.00015872,2,"2025-06-14T21:19:49.142",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818584,1749935997319,"fUSD",168.0,0.00014662,2,"2025-06-14T21:19:57.319",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818585,1749936005188,"fUSD",-153.0163917,0.00015872,2,"2025-06-14T21:20:05.188",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818586,1749936018660,"fUSD",-284.32662153,0.00015872,2,"2025-06-14T21:20:18.660",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818587,1749936034155,"fUSD",-159.67280719,0.00015872,2,"2025-06-14T21:20:34.155",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818588,1749936035092,"fUSD",178.57,0.00015782,2,"2025-06-14T21:20:35.092",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818589,1749936044127,"fUSD",666.0,0.00015773,2,"2025-06-14T21:20:44.127",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818590,1749936048048,"fUSD",500.0,0.00015773,2,"2025-06-14T21:20:48.048",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818591,1749936049725,"fUSD",-3.30693357,0.00015872,2,"2025-06-14T21:20:49.725",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818592,1749936104540,"fUSD",1621.32,0.00015762,2,"2025-06-14T21:21:44.540",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818593,1749936131799,"fUSD",202.0,0.00015322,2,"2025-06-14T21:22:11.799",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818595,1749936177438,"fUSD",402.27,0.00013699,2,"2025-06-14T21:22:57.438",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818596,1749936256987,"fUSD",953.0,0.00013796,2,"2025-06-14T21:24:16.987",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818597,1749936259582,"fUSD",200.0,0.00015322,2,"2025-06-14T21:24:19.582",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818598,1749936307175,"fUSD",2702.91,0.000158,2,"2025-06-14T21:25:07.175",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818599,1749936400754,"fUSD",268.0,0.00024658,120,"2025-06-14T21:26:40.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818611,1749936447518,"fUSD",245.06,0.00015641,2,"2025-06-14T21:27:27.518",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818612,1749936492021,"fUSD",202.0,0.00015181,2,"2025-06-14T21:28:12.021",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818614,1749936544019,"fUSD",200.0,0.00015616,2,"2025-06-14T21:29:04.019",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818617,1749936562730,"fUSD",845.59,0.00015634,2,"2025-06-14T21:29:22.730",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818618,1749936573913,"fUSD",150.0,0.00016,5,"2025-06-14T21:29:33.913",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818626,1749936612533,"fUSD",200.0,0.00015181,2,"2025-06-14T21:30:12.533",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818632,1749936631759,"fUSD",-70.39694569,0.00016056,2,"2025-06-14T21:30:31.759",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818633,1749936631770,"fUSD",-202.0,0.0001606,3,"2025-06-14T21:30:31.770",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818635,1749936631780,"fUSD",-953.0,0.0001606,2,"2025-06-14T21:30:31.780",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818636,1749936631789,"fUSD",-157.14,0.00016061,2,"2025-06-14T21:30:31.789",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818637,1749936631799,"fUSD",-157.14,0.00016066,2,"2025-06-14T21:30:31.799",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818638,1749936631809,"fUSD",-157.14,0.00016072,2,"2025-06-14T21:30:31.809",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818639,1749936631819,"fUSD",-157.14,0.00016077,2,"2025-06-14T21:30:31.819",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818640,1749936631828,"fUSD",-157.14,0.00016082,2,"2025-06-14T21:30:31.828",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818641,1749936631838,"fUSD",-106.59711163,0.00016103,2,"2025-06-14T21:30:31.838",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818642,1749936631849,"fUSD",-1957.856,0.00016149,2,"2025-06-14T21:30:31.849",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818643,1749936631858,"fUSD",-207.4,0.00016149,2,"2025-06-14T21:30:31.858",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818644,1749936631868,"fUSD",-160.1932303,0.00016149,2,"2025-06-14T21:30:31.868",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818645,1749936631878,"fUSD",-351.34005743,0.0001615,2,"2025-06-14T21:30:31.878",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818646,1749936631888,"fUSD",-1200.0,0.000162,2,"2025-06-14T21:30:31.888",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818647,1749936631898,"fUSD",-1174.82658977,0.00016204,2,"2025-06-14T21:30:31.898",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818648,1749936631908,"fUSD",-152.0,0.00016324,3,"2025-06-14T21:30:31.908",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818649,1749936631919,"fUSD",-250.41173051,0.0001664,2,"2025-06-14T21:30:31.919",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818650,1749936631928,"fUSD",-300.0,0.00016644,2,"2025-06-14T21:30:31.928",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818651,1749936631938,"fUSD",-408.67544253,0.00016645,2,"2025-06-14T21:30:31.938",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818652,1749936631947,"fUSD",-1010.898445,0.0001666,2,"2025-06-14T21:30:31.947",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818653,1749936631956,"fUSD",-316.16044192,0.00016683,2,"2025-06-14T21:30:31.956",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818654,1749936631966,"fUSD",-366.0,0.00016699,2,"2025-06-14T21:30:31.966",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818655,1749936631975,"fUSD",-637.04400522,0.000167,2,"2025-06-14T21:30:31.975",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818656,1749936631987,"fUSD",-527.28599478,0.000167,2,"2025-06-14T21:30:31.987",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818657,1749936631997,"fUSD",-222.54547321,0.000167,2,"2025-06-14T21:30:31.997",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818658,1749936632008,"fUSD",-232.53452679,0.000167,2,"2025-06-14T21:30:32.008",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818659,1749936632018,"fUSD",-909.93,0.000167,2,"2025-06-14T21:30:32.018",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818660,1749936632029,"fUSD",-1164.33,0.000167,2,"2025-06-14T21:30:32.029",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818661,1749936632039,"fUSD",-674.24618034,0.000167,2,"2025-06-14T21:30:32.039",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818662,1749936632051,"fUSD",-490.08381966,0.000167,2,"2025-06-14T21:30:32.051",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818663,1749936632060,"fUSD",-170.78,0.000167,2,"2025-06-14T21:30:32.060",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818664,1749936632070,"fUSD",-170.78,0.000167,2,"2025-06-14T21:30:32.070",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818665,1749936632079,"fUSD",-1164.33,0.000167,2,"2025-06-14T21:30:32.079",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818666,1749936632089,"fUSD",-2326.21,0.000167,2,"2025-06-14T21:30:32.089",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818667,1749936632099,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.099",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818668,1749936632110,"fUSD",-141.48371398,0.0001679,2,"2025-06-14T21:30:32.110",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818669,1749936632123,"fUSD",-70.59748745,0.0001679,2,"2025-06-14T21:30:32.123",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818670,1749936632132,"fUSD",-500.0,0.0001679,2,"2025-06-14T21:30:32.132",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818672,1749936632141,"fUSD",-334.31012847,0.0001679,2,"2025-06-14T21:30:32.141",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818674,1749936632151,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.151",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818676,1749936632160,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.160",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818678,1749936632169,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.169",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818679,1749936632179,"fUSD",-272.41329229,0.0001679,2,"2025-06-14T21:30:32.179",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818680,1749936632188,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.188",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818681,1749936632198,"fUSD",-1058.53276341,0.0001679,2,"2025-06-14T21:30:32.198",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818682,1749936632210,"fUSD",-141.46723659,0.0001679,2,"2025-06-14T21:30:32.210",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818683,1749936632219,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.219",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818684,1749936632228,"fUSD",-1200.0,0.0001679,2,"2025-06-14T21:30:32.228",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818685,1749936632238,"fUSD",-265.49345065,0.0001679,2,"2025-06-14T21:30:32.238",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818687,1749936632247,"fUSD",-517.91200428,0.0001679,2,"2025-06-14T21:30:32.247",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818689,1749936632258,"fUSD",-682.08799572,0.0001679,2,"2025-06-14T21:30:32.258",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818691,1749936632268,"fUSD",-1200.0,0.0001679,2,"2025-06-14T21:30:32.268",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818693,1749936632277,"fUSD",-99.27758891,0.0001679,2,"2025-06-14T21:30:32.277",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818695,1749936632288,"fUSD",-488.78533752,0.0001679,2,"2025-06-14T21:30:32.288",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818698,1749936632299,"fUSD",-611.93707357,0.0001679,2,"2025-06-14T21:30:32.299",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818701,1749936632309,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.309",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818704,1749936632319,"fUSD",-151.0,0.0001679,2,"2025-06-14T21:30:32.319",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818708,1749936632329,"fUSD",-909.92,0.000168,2,"2025-06-14T21:30:32.329",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818709,1749936632338,"fUSD",-1163.98,0.000168,2,"2025-06-14T21:30:32.338",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818712,1749936632350,"fUSD",-920.05171835,0.000168,2,"2025-06-14T21:30:32.350",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818714,1749936632361,"fUSD",-221.88833573,0.000168,2,"2025-06-14T21:30:32.361",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818716,1749936632371,"fUSD",-2500.0,0.000168,2,"2025-06-14T21:30:32.371",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818718,1749936632380,"fUSD",-341.56,0.000168,2,"2025-06-14T21:30:32.380",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818720,1749936632390,"fUSD",-2328.66,0.000168,2,"2025-06-14T21:30:32.390",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818722,1749936632399,"fUSD",-1618.06465177,0.000168,2,"2025-06-14T21:30:32.399",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818724,1749936632410,"fUSD",-1618.06465176,0.00016811,2,"2025-06-14T21:30:32.410",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818726,1749936632421,"fUSD",-1618.06465176,0.00016822,2,"2025-06-14T21:30:32.421",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818728,1749936632430,"fUSD",-1618.06465176,0.00016833,2,"2025-06-14T21:30:32.430",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818730,1749936632440,"fUSD",-985.32759375,0.00016844,2,"2025-06-14T21:30:32.440",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818732,1749936632456,"fUSD",-632.73705801,0.00016844,2,"2025-06-14T21:30:32.456",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818735,1749936632467,"fUSD",-426.12074199,0.00016856,2,"2025-06-14T21:30:32.467",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818737,1749936632479,"fUSD",-1191.94390977,0.00016856,2,"2025-06-14T21:30:32.479",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818739,1749936632489,"fUSD",-833.63237626,0.00016865,2,"2025-06-14T21:30:32.489",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818741,1749936632500,"fUSD",-1618.06465176,0.00016867,2,"2025-06-14T21:30:32.500",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818743,1749936632510,"fUSD",-1618.06465176,0.00016878,2,"2025-06-14T21:30:32.510",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818745,1749936632519,"fUSD",-417.91721383,0.00016881,2,"2025-06-14T21:30:32.519",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818747,1749936632529,"fUSD",-1618.06465176,0.00016889,2,"2025-06-14T21:30:32.529",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818749,1749936632538,"fUSD",-189.09,0.0001689,3,"2025-06-14T21:30:32.538",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818751,1749936632548,"fUSD",-252.21689206,0.00016894,2,"2025-06-14T21:30:32.548",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818753,1749936632557,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.557",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818755,1749936632567,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.567",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818757,1749936632576,"fUSD",-297.88597835,0.00016899,2,"2025-06-14T21:30:32.576",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818759,1749936632586,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.586",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818761,1749936632597,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.597",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818763,1749936632606,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.606",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818765,1749936632615,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.615",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818767,1749936632624,"fUSD",-466.65692583,0.00016899,2,"2025-06-14T21:30:32.624",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818769,1749936632634,"fUSD",-353.16891668,0.00016899,2,"2025-06-14T21:30:32.634",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818771,1749936632643,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.643",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818773,1749936632653,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.653",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818775,1749936632662,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.662",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818777,1749936632672,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.672",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818779,1749936632681,"fUSD",-393.47657323,0.00016899,2,"2025-06-14T21:30:32.681",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818781,1749936632690,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.690",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818783,1749936632699,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.699",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818785,1749936632708,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.708",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818787,1749936632717,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.717",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818789,1749936632726,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.726",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818791,1749936632736,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.736",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818793,1749936632745,"fUSD",-500.0,0.00016899,2,"2025-06-14T21:30:32.745",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818796,1749936632754,"fUSD",-431.57029878,0.00016899,2,"2025-06-14T21:30:32.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818798,1749936632763,"fUSD",-1073.374,0.00016899,2,"2025-06-14T21:30:32.763",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818799,1749936632773,"fUSD",-161.41727078,0.000169,2,"2025-06-14T21:30:32.773",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818801,1749936632783,"fUSD",-12442.4876,0.000169,2,"2025-06-14T21:30:32.783",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818803,1749936632793,"fUSD",-169760.9236,0.000169,2,"2025-06-14T21:30:32.793",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818805,1749936632803,"fUSD",-1000.0,0.000169,2,"2025-06-14T21:30:32.803",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818807,1749936632812,"fUSD",-176.26437662,0.000169,2,"2025-06-14T21:30:32.812",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818810,1749936632822,"fUSD",-287.37031826,0.000169,2,"2025-06-14T21:30:32.822",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818812,1749936632831,"fUSD",-1000.0,0.000169,2,"2025-06-14T21:30:32.831",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818814,1749936632841,"fUSD",-281.10741671,0.000169,2,"2025-06-14T21:30:32.841",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818816,1749936632851,"fUSD",-10820.87875887,0.000169,2,"2025-06-14T21:30:32.851",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818818,1749936632860,"fUSD",-7257.28641607,0.000169,2,"2025-06-14T21:30:32.860",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818819,1749936632869,"fUSD",-158.90458755,0.000169,2,"2025-06-14T21:30:32.869",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818821,1749936632878,"fUSD",-4341.58454542,0.000169,2,"2025-06-14T21:30:32.878",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818823,1749936632888,"fUSD",-1618.06465176,0.000169,2,"2025-06-14T21:30:32.888",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818825,1749936632897,"fUSD",-364.04620884,0.000169,2,"2025-06-14T21:30:32.897",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818827,1749936632906,"fUSD",-233.0,0.00016929,2,"2025-06-14T21:30:32.906",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818829,1749936632915,"fUSD",-202.0,0.00016939,4,"2025-06-14T21:30:32.915",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818831,1749936632924,"fUSD",-850.78118349,0.00016972,2,"2025-06-14T21:30:32.924",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818833,1749936632933,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:30:32.933",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818835,1749936632943,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:30:32.943",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818837,1749936632952,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:30:32.952",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818840,1749936632963,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:30:32.963",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818841,1749936632972,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:30:32.972",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818844,1749936632983,"fUSD",-16208.0,0.00016986,2,"2025-06-14T21:30:32.983",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818846,1749936632992,"fUSD",-393.0,0.00016986,2,"2025-06-14T21:30:32.992",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818847,1749936633001,"fUSD",-11725.39834938,0.0001699,2,"2025-06-14T21:30:33.001",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818850,1749936633014,"fUSD",-10413.35963984,0.0001699,2,"2025-06-14T21:30:33.014",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818852,1749936633026,"fUSD",-549.3,0.0001699,2,"2025-06-14T21:30:33.026",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819321,1749936637810,"fUSD",-522.27499128,0.0001699,2,"2025-06-14T21:30:37.810",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819323,1749936637822,"fUSD",-4776.89144611,0.0001699,2,"2025-06-14T21:30:37.822",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819329,1749936637868,"fUSD",-517.17495246,0.0001699,2,"2025-06-14T21:30:37.868",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819336,1749936637928,"fUSD",-1317.50000001,0.0001699,2,"2025-06-14T21:30:37.928",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819342,1749936637986,"fUSD",-588.73150695,0.0001699,2,"2025-06-14T21:30:37.986",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819345,1749936637998,"fUSD",-630.31900023,0.0001699,2,"2025-06-14T21:30:37.998",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819347,1749936638009,"fUSD",-959.51539878,0.0001699,2,"2025-06-14T21:30:38.009",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819548,1749936639855,"fUSD",-16410.38658803,0.0001699,2,"2025-06-14T21:30:39.855",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819549,1749936639865,"fUSD",-246.44,0.00016994,2,"2025-06-14T21:30:39.865",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819550,1749936639874,"fUSD",-252.93,0.00016994,2,"2025-06-14T21:30:39.874",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819551,1749936639883,"fUSD",-173.2161586,0.00016994,2,"2025-06-14T21:30:39.883",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819552,1749936639893,"fUSD",-1319.5547934,0.00016994,2,"2025-06-14T21:30:39.893",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819553,1749936639902,"fUSD",-159.0763254,0.00016994,2,"2025-06-14T21:30:39.902",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819554,1749936639912,"fUSD",-14519.3539942,0.00016994,2,"2025-06-14T21:30:39.912",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819555,1749936639922,"fUSD",-493.2725341,0.00016994,2,"2025-06-14T21:30:39.922",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819556,1749936639931,"fUSD",-190.1249622,0.00016994,2,"2025-06-14T21:30:39.931",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819557,1749936639941,"fUSD",-15499.7358274,0.00016994,2,"2025-06-14T21:30:39.941",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819558,1749936639950,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:39.950",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819559,1749936639959,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:39.959",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819560,1749936639969,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:39.969",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819561,1749936639978,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:39.978",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819562,1749936639987,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:39.987",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819563,1749936639996,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:39.996",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819564,1749936640006,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.006",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819565,1749936640015,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.015",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819566,1749936640027,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.027",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819567,1749936640037,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.037",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819568,1749936640046,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.046",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819569,1749936640056,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.056",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819570,1749936640065,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.065",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819571,1749936640074,"fUSD",-255.00578496,0.00016999,2,"2025-06-14T21:30:40.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819572,1749936640083,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.083",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819573,1749936640092,"fUSD",-151.94070941,0.00016999,2,"2025-06-14T21:30:40.092",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819574,1749936640103,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.103",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819576,1749936640112,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.112",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819578,1749936640122,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.122",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819580,1749936640132,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.132",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819582,1749936640141,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.141",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819584,1749936640150,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.150",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819585,1749936640159,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.159",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819587,1749936640168,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.168",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819589,1749936640177,"fUSD",-664.0,0.00016999,2,"2025-06-14T21:30:40.177",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819591,1749936640186,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.186",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819593,1749936640195,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.195",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819595,1749936640204,"fUSD",-278.49168584,0.00016999,2,"2025-06-14T21:30:40.204",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819597,1749936640214,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.214",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819599,1749936640223,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:30:40.223",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819601,1749936640232,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.232",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819603,1749936640241,"fUSD",-254.03688897,0.00016999,2,"2025-06-14T21:30:40.241",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819605,1749936640250,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.250",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819607,1749936640259,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.259",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819608,1749936640268,"fUSD",-315.87449832,0.00016999,2,"2025-06-14T21:30:40.268",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819609,1749936640277,"fUSD",-277.5988289,0.00016999,2,"2025-06-14T21:30:40.277",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819610,1749936640286,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.286",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819611,1749936640297,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.297",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819612,1749936640313,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:30:40.313",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819613,1749936640323,"fUSD",-392.51764214,0.00016999,2,"2025-06-14T21:30:40.323",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819614,1749936640333,"fUSD",-300.0,0.00016999,2,"2025-06-14T21:30:40.333",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819615,1749936640343,"fUSD",-618.0,0.00017,2,"2025-06-14T21:30:40.343",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819616,1749936640354,"fUSD",-6036.5428532,0.00017,2,"2025-06-14T21:30:40.354",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819617,1749936640364,"fUSD",-227966.80040897,0.00017,2,"2025-06-14T21:30:40.364",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819618,1749936640376,"fUSD",-367.62170312,0.00017,2,"2025-06-14T21:30:40.376",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819619,1749936640389,"fUSD",-351189.28686901,0.00017,2,"2025-06-14T21:30:40.389",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819620,1749936640399,"fUSD",-4087.0,0.00017,2,"2025-06-14T21:30:40.399",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819621,1749936640408,"fUSD",-853.0,0.00017,2,"2025-06-14T21:30:40.408",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819622,1749936640418,"fUSD",-884.0,0.00017,2,"2025-06-14T21:30:40.418",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819623,1749936640427,"fUSD",-568522.07119868,0.00017,2,"2025-06-14T21:30:40.427",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819624,1749936640436,"fUSD",-179013.88192486,0.00017,2,"2025-06-14T21:30:40.436",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819626,1749936640451,"fUSD",-2207.09324301,0.00017,2,"2025-06-14T21:30:40.451",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819627,1749936640460,"fUSD",-150.0,0.00017,2,"2025-06-14T21:30:40.460",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819629,1749936640469,"fUSD",-573.86816151,0.00017,2,"2025-06-14T21:30:40.469",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819631,1749936640479,"fUSD",-14914.65294597,0.00017,2,"2025-06-14T21:30:40.479",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819634,1749936640490,"fUSD",-3991.33602761,0.00017,2,"2025-06-14T21:30:40.490",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819636,1749936640501,"fUSD",-14116.60426,0.00017,2,"2025-06-14T21:30:40.501",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819638,1749936640512,"fUSD",-16967.96208273,0.00017,2,"2025-06-14T21:30:40.512",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819686,1749936640959,"fUSD",-12549.46863037,0.00017,2,"2025-06-14T21:30:40.959",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819689,1749936640971,"fUSD",-39520.10336308,0.00017,2,"2025-06-14T21:30:40.971",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819691,1749936640983,"fUSD",-17115.56035004,0.00017,2,"2025-06-14T21:30:40.983",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819693,1749936640994,"fUSD",-3594.81885109,0.00017,2,"2025-06-14T21:30:40.994",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819695,1749936641005,"fUSD",-2684.47178802,0.00017,2,"2025-06-14T21:30:41.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819697,1749936641016,"fUSD",-2417.27286946,0.00017,2,"2025-06-14T21:30:41.016",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819902,1749936642949,"fUSD",-155.0,0.00016818,2,"2025-06-14T21:30:42.949",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819904,1749936642958,"fUSD",-10456.9057653,0.00017,2,"2025-06-14T21:30:42.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819906,1749936642970,"fUSD",-527.905704,0.00017,2,"2025-06-14T21:30:42.970",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820038,1749936646404,"fUSD",-1871.75454092,0.00017,2,"2025-06-14T21:30:46.404",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820040,1749936646416,"fUSD",-581.20303386,0.00017,2,"2025-06-14T21:30:46.416",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820041,1749936646439,"fUSD",-595394.33712885,0.00017,2,"2025-06-14T21:30:46.439",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820042,1749936646449,"fUSD",-393020.98745971,0.00017,2,"2025-06-14T21:30:46.449",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820043,1749936646461,"fUSD",-7076.15290752,0.00017,2,"2025-06-14T21:30:46.461",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820044,1749936646472,"fUSD",-856.36107788,0.00017,2,"2025-06-14T21:30:46.472",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820045,1749936701559,"fUSD",201.0,0.00015181,2,"2025-06-14T21:31:41.559",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820046,1749936732648,"fUSD",201.0,0.00015181,2,"2025-06-14T21:32:12.648",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820047,1749936752149,"fUSD",-152.27,0.00016054,2,"2025-06-14T21:32:32.149",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820048,1749936753779,"fUSD",-206.6959572,0.00016054,2,"2025-06-14T21:32:33.779",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820049,1749936755299,"fUSD",-267.45053621,0.00016054,2,"2025-06-14T21:32:35.299",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820050,1749936756852,"fUSD",-77.25350659,0.00016054,2,"2025-06-14T21:32:36.852",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820051,1749936761581,"fUSD",202.0,0.00015181,2,"2025-06-14T21:32:41.581",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820052,1749936949993,"fUSD",-151.90818443,0.00015994,2,"2025-06-14T21:35:49.993",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820053,1749936952301,"fUSD",-159.99181557,0.00015994,2,"2025-06-14T21:35:52.301",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820054,1749937076262,"fUSD",-200.0,0.00015894,2,"2025-06-14T21:37:56.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820055,1749937078329,"fUSD",-163.18053621,0.00015894,2,"2025-06-14T21:37:58.329",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820056,1749937082084,"fUSD",-238.81946379,0.00015894,2,"2025-06-14T21:38:02.084",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820057,1749937083643,"fUSD",-267.45053621,0.00015894,2,"2025-06-14T21:38:03.643",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820058,1749937098079,"fUSD",-152.27,0.00015894,2,"2025-06-14T21:38:18.079",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820059,1749937112608,"fUSD",-206.6959572,0.00015894,2,"2025-06-14T21:38:32.608",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820060,1749937129041,"fUSD",-208.58679214,0.00015894,2,"2025-06-14T21:38:49.041",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820061,1749937143668,"fUSD",-152.19,0.00015894,2,"2025-06-14T21:39:03.668",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820062,1749937203581,"fUSD",-206.88157774,0.00015868,2,"2025-06-14T21:40:03.581",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820063,1749937205139,"fUSD",-155.54883671,0.00015868,2,"2025-06-14T21:40:05.139",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820064,1749937205163,"fUSD",-0.0180747,0.00015911,2,"2025-06-14T21:40:05.163",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820065,1749937210026,"fUSD",-249.9819253,0.00015911,2,"2025-06-14T21:40:10.026",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820066,1749937211769,"fUSD",2.1480747,0.00015818,2,"2025-06-14T21:40:11.769",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820067,1749937218694,"fUSD",-156.91983129,0.00015818,2,"2025-06-14T21:40:18.694",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820068,1749937221408,"fUSD",-41.93209401,0.00015818,2,"2025-06-14T21:40:21.408",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820069,1749937290489,"fUSD",-168.83451535,0.00015868,2,"2025-06-14T21:41:30.489",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820070,1749937292131,"fUSD",-271.64449919,0.00015868,2,"2025-06-14T21:41:32.131",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820071,1749937293858,"fUSD",-78.8893059,0.00015868,2,"2025-06-14T21:41:33.858",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820072,1749937351814,"fUSD",981.86,0.00013995,2,"2025-06-14T21:42:31.814",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820073,1749937366787,"fUSD",399.74,0.00013699,2,"2025-06-14T21:42:46.787",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820074,1749937367980,"fUSD",-200.0,0.00015818,2,"2025-06-14T21:42:47.980",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820076,1749937401478,"fUSD",-417.95568379,0.00015868,2,"2025-06-14T21:43:21.478",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820077,1749937403262,"fUSD",-226.22891106,0.00015868,2,"2025-06-14T21:43:23.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820078,1749937406048,"fUSD",-49.9433596,0.00015868,2,"2025-06-14T21:43:26.048",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820079,1749937452707,"fUSD",-188.21032092,0.00015818,2,"2025-06-14T21:44:12.707",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820080,1749937501235,"fUSD",-12.78967908,0.00015818,2,"2025-06-14T21:45:01.235",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820081,1749937501257,"fUSD",-139.21032092,0.00015853,2,"2025-06-14T21:45:01.257",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820082,1749937504931,"fUSD",-197.37990027,0.00015853,2,"2025-06-14T21:45:04.931",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820083,1749937509882,"fUSD",-81.3654626,0.00015853,2,"2025-06-14T21:45:09.882",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820084,1749937511399,"fUSD",201.0,0.00015818,2,"2025-06-14T21:45:11.399",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820085,1749937539051,"fUSD",-183.47654474,0.00015866,2,"2025-06-14T21:45:39.051",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820086,1749937542517,"fUSD",-208.88437849,0.00015866,2,"2025-06-14T21:45:42.517",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820087,1749937543918,"fUSD",-363.11277751,0.00015866,2,"2025-06-14T21:45:43.918",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820088,1749937548608,"fUSD",-301.27511087,0.00015866,2,"2025-06-14T21:45:48.608",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820089,1749937562655,"fUSD",-43.50118839,0.00015866,2,"2025-06-14T21:46:02.655",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820090,1749937562678,"fUSD",-160.78,0.00015882,2,"2025-06-14T21:46:02.678",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820091,1749937565177,"fUSD",-240.58215207,0.00015953,2,"2025-06-14T21:46:05.177",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820092,1749937572502,"fUSD",202.0,0.00015701,2,"2025-06-14T21:46:12.502",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820093,1749937601936,"fUSD",-372.76218128,0.00015868,2,"2025-06-14T21:46:41.936",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820094,1749937608212,"fUSD",-311.09829226,0.00015868,2,"2025-06-14T21:46:48.212",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820095,1749937611407,"fUSD",-252.69915562,0.00015868,2,"2025-06-14T21:46:51.407",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820096,1749937614080,"fUSD",-328.91008776,0.00015868,2,"2025-06-14T21:46:54.080",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820098,1749937622730,"fUSD",-239.09288837,0.00015868,2,"2025-06-14T21:47:02.730",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820099,1749937624337,"fUSD",-328.95372355,0.00015868,2,"2025-06-14T21:47:04.337",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820128,1749937683221,"fUSD",-232.77758568,0.00015857,2,"2025-06-14T21:48:03.221",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820129,1749937698762,"fUSD",-153.35409536,0.00015857,2,"2025-06-14T21:48:18.762",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820130,1749937703257,"fUSD",-202.36822211,0.00015857,2,"2025-06-14T21:48:23.257",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820131,1749937712591,"fUSD",-175.55145322,0.00015857,2,"2025-06-14T21:48:32.591",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820132,1749937727521,"fUSD",-245.47048127,0.00015857,2,"2025-06-14T21:48:47.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820137,1749937743237,"fUSD",-151.0,0.00015857,2,"2025-06-14T21:49:03.237",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820138,1749937745452,"fUSD",-209.05865562,0.00015857,2,"2025-06-14T21:49:05.452",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820139,1749937747122,"fUSD",-57.76950674,0.00015857,2,"2025-06-14T21:49:07.122",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820140,1749937747146,"fUSD",-142.74668023,0.00015873,2,"2025-06-14T21:49:07.146",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820141,1749937750386,"fUSD",-106.67331977,0.00015873,2,"2025-06-14T21:49:10.386",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820142,1749937750410,"fUSD",-139.62548458,0.00015884,2,"2025-06-14T21:49:10.410",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820143,1749937751928,"fUSD",150.0,0.00015777,7,"2025-06-14T21:49:11.928",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820144,1749937754762,"fUSD",-147.58681668,0.00015884,2,"2025-06-14T21:49:14.762",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820145,1749937794317,"fUSD",-239.1,0.00015852,2,"2025-06-14T21:49:54.317",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820146,1749937794339,"fUSD",-20.81941771,0.00015857,2,"2025-06-14T21:49:54.339",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820147,1749937797154,"fUSD",-280.30693535,0.00015857,2,"2025-06-14T21:49:57.154",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820148,1749937798697,"fUSD",-151.0,0.00015857,2,"2025-06-14T21:49:58.697",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820149,1749937800865,"fUSD",-191.3333,0.00015857,2,"2025-06-14T21:50:00.865",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820150,1749937804895,"fUSD",-60.21034694,0.00015857,2,"2025-06-14T21:50:04.895",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820151,1749937811810,"fUSD",161.1233,0.00015701,2,"2025-06-14T21:50:11.810",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820153,1749937831988,"fUSD",-9.41784793,0.00015953,2,"2025-06-14T21:50:31.988",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820154,1749937831999,"fUSD",-666.0,0.00015968,2,"2025-06-14T21:50:31.999",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820155,1749937832008,"fUSD",-592.74,0.00015984,2,"2025-06-14T21:50:32.008",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820156,1749937832017,"fUSD",-41.87904571,0.00015994,2,"2025-06-14T21:50:32.017",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820157,1749937832029,"fUSD",-258.12095429,0.00015994,2,"2025-06-14T21:50:32.029",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820158,1749937832062,"fUSD",-191.20590088,0.00015994,2,"2025-06-14T21:50:32.062",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820159,1749937832075,"fUSD",-300.0,0.00015994,2,"2025-06-14T21:50:32.075",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820160,1749937832185,"fUSD",-196.89409912,0.00015994,2,"2025-06-14T21:50:32.185",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820161,1749937832195,"fUSD",-300.0,0.00016122,2,"2025-06-14T21:50:32.195",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820162,1749937832205,"fUSD",-207.4,0.0001616,2,"2025-06-14T21:50:32.205",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820163,1749937832215,"fUSD",-3294.86,0.00016169,2,"2025-06-14T21:50:32.215",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820164,1749937832224,"fUSD",-981.86,0.00016259,2,"2025-06-14T21:50:32.224",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820165,1749937832234,"fUSD",-500.0,0.00016521,2,"2025-06-14T21:50:32.234",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820166,1749937832243,"fUSD",-1200.0,0.00016541,2,"2025-06-14T21:50:32.243",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820167,1749937832252,"fUSD",-260.97,0.00016542,2,"2025-06-14T21:50:32.252",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820168,1749937832262,"fUSD",-300.0,0.00016574,2,"2025-06-14T21:50:32.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820169,1749937832271,"fUSD",-3450.356063,0.00016575,2,"2025-06-14T21:50:32.271",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820170,1749937832281,"fUSD",-202.0,0.00016605,3,"2025-06-14T21:50:32.281",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820171,1749937832290,"fUSD",-300.0,0.00016659,2,"2025-06-14T21:50:32.290",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820172,1749937832300,"fUSD",-655.0,0.00016673,2,"2025-06-14T21:50:32.300",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820174,1749937832310,"fUSD",-1520.0,0.00016673,2,"2025-06-14T21:50:32.310",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820175,1749937832320,"fUSD",-1988.0,0.00016756,2,"2025-06-14T21:50:32.320",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820177,1749937832330,"fUSD",-300.0,0.0001678,2,"2025-06-14T21:50:32.330",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820179,1749937832339,"fUSD",-1000.0,0.000168,2,"2025-06-14T21:50:32.339",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820181,1749937832348,"fUSD",-1325.0,0.00016839,2,"2025-06-14T21:50:32.348",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820183,1749937832357,"fUSD",-833.63237626,0.00016862,2,"2025-06-14T21:50:32.357",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820185,1749937832366,"fUSD",-200.0,0.00016864,2,"2025-06-14T21:50:32.366",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820187,1749937832376,"fUSD",-850.14180599,0.00016876,2,"2025-06-14T21:50:32.376",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820189,1749937832385,"fUSD",-151.0,0.0001689,2,"2025-06-14T21:50:32.385",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820191,1749937832394,"fUSD",-403.13108284,0.00016899,2,"2025-06-14T21:50:32.394",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820193,1749937832404,"fUSD",-550.0,0.00016899,2,"2025-06-14T21:50:32.404",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820195,1749937832413,"fUSD",-10509.3859,0.000169,2,"2025-06-14T21:50:32.413",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820197,1749937832422,"fUSD",-163.8452,0.000169,2,"2025-06-14T21:50:32.422",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820199,1749937832432,"fUSD",-427.20834065,0.000169,2,"2025-06-14T21:50:32.432",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820200,1749937832441,"fUSD",-161.41727078,0.000169,2,"2025-06-14T21:50:32.441",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820202,1749937832451,"fUSD",-155.503,0.000169,2,"2025-06-14T21:50:32.451",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820203,1749937832460,"fUSD",-176.26437662,0.000169,2,"2025-06-14T21:50:32.460",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820205,1749937832470,"fUSD",-270.33843111,0.000169,2,"2025-06-14T21:50:32.470",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820208,1749937832480,"fUSD",-26560.92058031,0.000169,2,"2025-06-14T21:50:32.480",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820210,1749937832492,"fUSD",-9654.6018432,0.000169,2,"2025-06-14T21:50:32.492",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820212,1749937832502,"fUSD",-8042.23868675,0.000169,2,"2025-06-14T21:50:32.502",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820214,1749937832511,"fUSD",-7091.7375269,0.000169,2,"2025-06-14T21:50:32.511",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820216,1749937832521,"fUSD",-5000.0,0.000169,2,"2025-06-14T21:50:32.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820218,1749937832530,"fUSD",-1379.1468,0.000169,2,"2025-06-14T21:50:32.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820220,1749937832539,"fUSD",-288.67295634,0.000169,2,"2025-06-14T21:50:32.539",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820222,1749937832549,"fUSD",-188.97861563,0.000169,2,"2025-06-14T21:50:32.549",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820224,1749937832558,"fUSD",-158.90458755,0.000169,2,"2025-06-14T21:50:32.558",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820226,1749937832568,"fUSD",-201.33957346,0.000169,2,"2025-06-14T21:50:32.568",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820227,1749937832577,"fUSD",-501.48739074,0.00016973,2,"2025-06-14T21:50:32.577",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820230,1749937832587,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:50:32.587",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820232,1749937832596,"fUSD",-179.10836407,0.00016973,2,"2025-06-14T21:50:32.596",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820234,1749937832606,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:50:32.606",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820236,1749937832615,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:50:32.615",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820238,1749937832625,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:50:32.625",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820240,1749937832635,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:50:32.635",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820242,1749937832644,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:50:32.644",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820244,1749937832657,"fUSD",-500.0,0.00016973,2,"2025-06-14T21:50:32.657",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820246,1749937832667,"fUSD",-520.2937815,0.00016973,2,"2025-06-14T21:50:32.667",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820248,1749937832677,"fUSD",-707.0,0.00016981,2,"2025-06-14T21:50:32.677",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820250,1749937832685,"fUSD",-350.0,0.00016983,2,"2025-06-14T21:50:32.685",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820252,1749937832696,"fUSD",-168.0,0.00016992,2,"2025-06-14T21:50:32.696",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820254,1749937832705,"fUSD",-14028.4212876,0.00016994,2,"2025-06-14T21:50:32.705",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820256,1749937832714,"fUSD",-254.8311138,0.00016994,2,"2025-06-14T21:50:32.714",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820258,1749937832730,"fUSD",-3911.3463134,0.00016994,2,"2025-06-14T21:50:32.730",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820260,1749937832741,"fUSD",-2149.5955924,0.00016994,2,"2025-06-14T21:50:32.741",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820262,1749937832751,"fUSD",-14767.6072765,0.00016994,2,"2025-06-14T21:50:32.751",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820264,1749937832760,"fUSD",-281.9633986,0.00016994,2,"2025-06-14T21:50:32.760",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820266,1749937832770,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.770",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820268,1749937832784,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.784",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820270,1749937832794,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.794",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820272,1749937832804,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.804",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820274,1749937832814,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.814",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820276,1749937832823,"fUSD",-312.27183285,0.00016999,2,"2025-06-14T21:50:32.823",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820278,1749937832833,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.833",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820280,1749937832842,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.842",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820282,1749937832851,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.851",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820284,1749937832860,"fUSD",-436.98902457,0.00016999,2,"2025-06-14T21:50:32.860",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820286,1749937832869,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.869",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820288,1749937832878,"fUSD",-595.48558726,0.00016999,2,"2025-06-14T21:50:32.878",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820290,1749937832887,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.887",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820292,1749937832896,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:32.896",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820342,1749937833238,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.238",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820346,1749937833257,"fUSD",-284.22398372,0.00016999,2,"2025-06-14T21:50:33.257",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820348,1749937833267,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.267",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820350,1749937833276,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.276",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820352,1749937833285,"fUSD",-221.87143625,0.00016999,2,"2025-06-14T21:50:33.285",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820357,1749937833323,"fUSD",-278.12856375,0.00016999,2,"2025-06-14T21:50:33.323",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820359,1749937833333,"fUSD",-251.37525929,0.00016999,2,"2025-06-14T21:50:33.333",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820361,1749937833342,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.342",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820363,1749937833351,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.351",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820365,1749937833360,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.360",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820367,1749937833370,"fUSD",-602.8441852,0.00016999,2,"2025-06-14T21:50:33.370",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820369,1749937833379,"fUSD",-666.0,0.00016999,2,"2025-06-14T21:50:33.379",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820371,1749937833389,"fUSD",-176.3,0.00016999,2,"2025-06-14T21:50:33.389",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820373,1749937833398,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.398",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820375,1749937833408,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.408",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820377,1749937833417,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.417",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820379,1749937833426,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.426",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820381,1749937833436,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.436",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820383,1749937833445,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.445",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820385,1749937833455,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.455",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820387,1749937833465,"fUSD",-200.0,0.00016999,2,"2025-06-14T21:50:33.465",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820389,1749937833474,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.474",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820391,1749937833483,"fUSD",-300.0,0.00016999,2,"2025-06-14T21:50:33.483",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820393,1749937833493,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.493",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820395,1749937833502,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.502",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820397,1749937833512,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.512",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820399,1749937833521,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820401,1749937833531,"fUSD",-636.0,0.00016999,2,"2025-06-14T21:50:33.531",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820403,1749937833542,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:33.542",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820405,1749937833552,"fUSD",-172.19014124,0.00016999,2,"2025-06-14T21:50:33.552",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820407,1749937833562,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.562",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820409,1749937833572,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.572",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820411,1749937833582,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.582",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820413,1749937833591,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.591",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820415,1749937833601,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.601",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820417,1749937833611,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.611",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820419,1749937833620,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.620",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820421,1749937833630,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:33.630",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820423,1749937833640,"fUSD",-597.47677124,0.00016999,2,"2025-06-14T21:50:33.640",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820425,1749937833652,"fUSD",-558.0,0.00017,2,"2025-06-14T21:50:33.652",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820427,1749937833662,"fUSD",-884.0,0.00017,2,"2025-06-14T21:50:33.662",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820429,1749937833672,"fUSD",-853.0,0.00017,2,"2025-06-14T21:50:33.672",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820431,1749937833682,"fUSD",-4087.0,0.00017,2,"2025-06-14T21:50:33.682",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820433,1749937833693,"fUSD",-46910.00594493,0.00017,2,"2025-06-14T21:50:33.693",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820436,1749937833706,"fUSD",-441.681,0.00017,2,"2025-06-14T21:50:33.706",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820438,1749937833718,"fUSD",-5406.77070804,0.00017,2,"2025-06-14T21:50:33.718",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820440,1749937833731,"fUSD",-24246.79329336,0.00017,2,"2025-06-14T21:50:33.731",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820442,1749937833742,"fUSD",-2105.58324742,0.00017,2,"2025-06-14T21:50:33.742",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820445,1749937833754,"fUSD",-771.64087066,0.00017,2,"2025-06-14T21:50:33.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820447,1749937833766,"fUSD",-416.7215045,0.00017,2,"2025-06-14T21:50:33.766",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820828,1749937837873,"fUSD",-3018.2714266,0.00017,2,"2025-06-14T21:50:37.873",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820830,1749937837883,"fUSD",-14154.50979323,0.00017,2,"2025-06-14T21:50:37.883",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820834,1749937837931,"fUSD",-3956.62935136,0.00017,2,"2025-06-14T21:50:37.931",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820836,1749937837943,"fUSD",-2105.4,0.00017,2,"2025-06-14T21:50:37.943",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820839,1749937837990,"fUSD",-22420.52349948,0.00017,2,"2025-06-14T21:50:37.990",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820840,1749937838002,"fUSD",-79755.0,0.00017,2,"2025-06-14T21:50:38.002",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820844,1749937838157,"fUSD",-423.74673554,0.00017,2,"2025-06-14T21:50:38.157",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821018,1749937840065,"fUSD",-464932.75118951,0.00017,2,"2025-06-14T21:50:40.065",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821019,1749937840074,"fUSD",-654298.02880304,0.00017,2,"2025-06-14T21:50:40.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821183,1749937841936,"fUSD",-1228.05511019,0.00017,2,"2025-06-14T21:50:41.936",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821185,1749937841947,"fUSD",-253.09871949,0.00017,2,"2025-06-14T21:50:41.947",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821214,1749937842209,"fUSD",-12530.72132208,0.00017,2,"2025-06-14T21:50:42.209",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821216,1749937842220,"fUSD",-1231.37837027,0.00017,2,"2025-06-14T21:50:42.220",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821299,1749937843037,"fUSD",-10622.3565109,0.00017,2,"2025-06-14T21:50:43.037",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821312,1749937843148,"fUSD",-986.56,0.00017,2,"2025-06-14T21:50:43.148",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821324,1749937843258,"fUSD",-150.0,0.00016999,2,"2025-06-14T21:50:43.258",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821326,1749937843267,"fUSD",-155681.63171827,0.00017,2,"2025-06-14T21:50:43.267",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821578,1749937846024,"fUSD",-500.0,0.00016999,2,"2025-06-14T21:50:46.024",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821579,1749937846033,"fUSD",-1160.0,0.00017,2,"2025-06-14T21:50:46.033",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821580,1749937846043,"fUSD",-26174.6579063,0.00017,2,"2025-06-14T21:50:46.043",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821581,1749937846054,"fUSD",-30686.0461001,0.00017,2,"2025-06-14T21:50:46.054",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821582,1749937846089,"fUSD",-31757.22165929,0.00017,2,"2025-06-14T21:50:46.089",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821614,1749937871903,"fUSD",201.0,0.00015701,2,"2025-06-14T21:51:11.903",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821616,1749938068598,"fUSD",761.48,0.00015705,2,"2025-06-14T21:54:28.598",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821617,1749938168414,"fUSD",250.0,0.00015712,2,"2025-06-14T21:56:08.414",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821618,1749938286701,"fUSD",1000.0,0.00015718,2,"2025-06-14T21:58:06.701",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821619,1749938292315,"fUSD",202.0,0.0001551,2,"2025-06-14T21:58:12.315",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821620,1749938412103,"fUSD",202.0,0.0001551,2,"2025-06-14T22:00:12.103",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821621,1749938442557,"fUSD",396.95,0.00013699,2,"2025-06-14T22:00:42.557",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821623,1749938497124,"fUSD",527.1,0.00015719,2,"2025-06-14T22:01:37.124",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821624,1749938513201,"fUSD",666.0,0.00015705,2,"2025-06-14T22:01:53.201",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821625,1749938516021,"fUSD",156.42,0.00015714,2,"2025-06-14T22:01:56.021",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821626,1749938649889,"fUSD",15067.28,0.0001572,2,"2025-06-14T22:04:09.889",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821627,1749938653191,"fUSD",202.0,0.00015382,2,"2025-06-14T22:04:13.191",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821629,1749938779500,"fUSD",202.0,0.00015382,2,"2025-06-14T22:06:19.500",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821630,1749938788553,"fUSD",1599.08,0.0001568,2,"2025-06-14T22:06:28.553",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821644,1749938864415,"fUSD",955.33,0.0001374,2,"2025-06-14T22:07:44.415",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821645,1749938892987,"fUSD",200.0,0.00015643,2,"2025-06-14T22:08:12.987",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821646,1749938949158,"fUSD",765.35,0.00015658,2,"2025-06-14T22:09:09.158",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821647,1749938955155,"fUSD",310.54,0.00015658,2,"2025-06-14T22:09:15.155",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821648,1749938955369,"fUSD",310.54,0.00015662,2,"2025-06-14T22:09:15.369",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821649,1749938955576,"fUSD",310.54,0.00015667,2,"2025-06-14T22:09:15.576",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821650,1749938955771,"fUSD",310.54,0.00015671,2,"2025-06-14T22:09:15.771",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821651,1749938955988,"fUSD",310.54,0.00015675,2,"2025-06-14T22:09:15.988",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821652,1749938956411,"fUSD",310.54,0.00015679,2,"2025-06-14T22:09:16.411",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821653,1749938956623,"fUSD",310.54,0.00015683,2,"2025-06-14T22:09:16.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821654,1749938956831,"fUSD",310.54,0.00015687,2,"2025-06-14T22:09:16.831",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821655,1749938957024,"fUSD",310.54,0.00015691,2,"2025-06-14T22:09:17.024",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821656,1749938957232,"fUSD",310.54,0.00015695,2,"2025-06-14T22:09:17.232",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821657,1749938957434,"fUSD",310.54,0.00015699,2,"2025-06-14T22:09:17.434",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821658,1749938957643,"fUSD",310.54,0.00015704,2,"2025-06-14T22:09:17.643",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821659,1749938957838,"fUSD",310.54,0.00015708,2,"2025-06-14T22:09:17.838",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821660,1749938958025,"fUSD",310.54,0.00015712,2,"2025-06-14T22:09:18.025",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821661,1749938958235,"fUSD",310.54,0.00015716,2,"2025-06-14T22:09:18.235",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821662,1749938958438,"fUSD",310.54,0.0001572,2,"2025-06-14T22:09:18.438",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821663,1749938958839,"fUSD",310.54,0.00015724,2,"2025-06-14T22:09:18.839",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821664,1749938959063,"fUSD",310.54,0.00015728,2,"2025-06-14T22:09:19.063",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821665,1749938959582,"fUSD",310.54,0.00015732,2,"2025-06-14T22:09:19.582",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821666,1749938959784,"fUSD",310.54,0.00015736,2,"2025-06-14T22:09:19.784",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821670,1749939012107,"fUSD",202.0,0.00015274,2,"2025-06-14T22:10:12.107",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821673,1749939032168,"fUSD",-155.24,0.00015952,2,"2025-06-14T22:10:32.168",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821674,1749939032177,"fUSD",-300.0,0.00015956,2,"2025-06-14T22:10:32.177",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821675,1749939032187,"fUSD",-155.24,0.00015959,2,"2025-06-14T22:10:32.187",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821676,1749939032196,"fUSD",-155.24,0.00015966,2,"2025-06-14T22:10:32.196",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821677,1749939032206,"fUSD",-155.24,0.00015972,2,"2025-06-14T22:10:32.206",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821678,1749939032215,"fUSD",-155.24,0.00015979,2,"2025-06-14T22:10:32.215",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821679,1749939032224,"fUSD",-744.58,0.00015985,2,"2025-06-14T22:10:32.224",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821680,1749939032233,"fUSD",-155.24,0.00015986,2,"2025-06-14T22:10:32.233",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821681,1749939032242,"fUSD",-155.24,0.00015992,2,"2025-06-14T22:10:32.242",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821682,1749939032252,"fUSD",-155.24,0.00015999,2,"2025-06-14T22:10:32.252",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821683,1749939032261,"fUSD",-198.5,0.00016,2,"2025-06-14T22:10:32.261",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821684,1749939032271,"fUSD",-198.5,0.00016,2,"2025-06-14T22:10:32.271",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821685,1749939032280,"fUSD",-198.5,0.00016,2,"2025-06-14T22:10:32.280",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821686,1749939032290,"fUSD",-955.33,0.00016004,2,"2025-06-14T22:10:32.290",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821687,1749939032299,"fUSD",-155.24,0.00016006,2,"2025-06-14T22:10:32.299",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821688,1749939032308,"fUSD",-155.24,0.00016012,2,"2025-06-14T22:10:32.308",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821689,1749939032317,"fUSD",-155.24,0.00016019,2,"2025-06-14T22:10:32.317",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821690,1749939032326,"fUSD",-155.24,0.00016026,2,"2025-06-14T22:10:32.326",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821691,1749939032335,"fUSD",-155.24,0.00016032,2,"2025-06-14T22:10:32.335",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821692,1749939032344,"fUSD",-207.4,0.00016149,2,"2025-06-14T22:10:32.344",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821693,1749939032353,"fUSD",-202.0,0.00016187,3,"2025-06-14T22:10:32.353",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821694,1749939032362,"fUSD",-152.0,0.00016429,3,"2025-06-14T22:10:32.362",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821695,1749939032373,"fUSD",-1200.0,0.00016488,2,"2025-06-14T22:10:32.373",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821696,1749939032383,"fUSD",-2796.9856318,0.00016489,11,"2025-06-14T22:10:32.383",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821697,1749939032392,"fUSD",-979.0,0.00016497,2,"2025-06-14T22:10:32.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821698,1749939032402,"fUSD",-150.0,0.00016508,2,"2025-06-14T22:10:32.402",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821699,1749939032412,"fUSD",-300.0,0.00016525,2,"2025-06-14T22:10:32.412",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821700,1749939032422,"fUSD",-1797.0,0.00016526,2,"2025-06-14T22:10:32.422",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821701,1749939032431,"fUSD",-865.0,0.00016608,2,"2025-06-14T22:10:32.431",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821702,1749939032440,"fUSD",-300.0,0.00016621,2,"2025-06-14T22:10:32.440",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821703,1749939032451,"fUSD",-1079.0,0.00016623,2,"2025-06-14T22:10:32.451",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821704,1749939032460,"fUSD",-151.0,0.00016738,2,"2025-06-14T22:10:32.460",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821705,1749939032469,"fUSD",-151.0,0.00016738,2,"2025-06-14T22:10:32.469",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821706,1749939032479,"fUSD",-150.0,0.0001674,2,"2025-06-14T22:10:32.479",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821707,1749939032488,"fUSD",-1000.0,0.00016748,2,"2025-06-14T22:10:32.488",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821709,1749939032498,"fUSD",-1000.0,0.00016748,2,"2025-06-14T22:10:32.498",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821711,1749939032508,"fUSD",-833.63237626,0.00016755,2,"2025-06-14T22:10:32.508",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821713,1749939032518,"fUSD",-464.33318378,0.00016778,2,"2025-06-14T22:10:32.518",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821714,1749939032528,"fUSD",-152.99102203,0.00016793,2,"2025-06-14T22:10:32.528",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821715,1749939032537,"fUSD",-156.82,0.000168,2,"2025-06-14T22:10:32.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821716,1749939032547,"fUSD",-1000.0,0.00016812,2,"2025-06-14T22:10:32.547",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821717,1749939032556,"fUSD",-1000.0,0.00016857,2,"2025-06-14T22:10:32.556",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821718,1749939032565,"fUSD",-259.19670852,0.0001686,2,"2025-06-14T22:10:32.565",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821719,1749939032577,"fUSD",-740.80329148,0.0001686,2,"2025-06-14T22:10:32.577",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821720,1749939032587,"fUSD",-1000.0,0.0001686,2,"2025-06-14T22:10:32.587",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821721,1749939032596,"fUSD",-150.0,0.00016864,2,"2025-06-14T22:10:32.596",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821722,1749939032605,"fUSD",-2000.0,0.00016864,2,"2025-06-14T22:10:32.605",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821723,1749939032615,"fUSD",-1107.505,0.00016879,2,"2025-06-14T22:10:32.615",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821724,1749939032624,"fUSD",-150.0,0.00016889,2,"2025-06-14T22:10:32.624",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821725,1749939032636,"fUSD",-5000.0,0.000169,2,"2025-06-14T22:10:32.636",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821726,1749939032645,"fUSD",-161.41727078,0.000169,2,"2025-06-14T22:10:32.645",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821727,1749939032655,"fUSD",-255.73967072,0.000169,2,"2025-06-14T22:10:32.655",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821728,1749939032664,"fUSD",-277.6438014,0.000169,2,"2025-06-14T22:10:32.664",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821729,1749939032674,"fUSD",-301.01377365,0.000169,2,"2025-06-14T22:10:32.674",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821730,1749939032683,"fUSD",-616.13729058,0.000169,2,"2025-06-14T22:10:32.683",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821731,1749939032695,"fUSD",-548.47686346,0.000169,2,"2025-06-14T22:10:32.695",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821732,1749939032705,"fUSD",-718.30226286,0.000169,2,"2025-06-14T22:10:32.705",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821733,1749939032717,"fUSD",-4985.91946078,0.000169,2,"2025-06-14T22:10:32.717",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821734,1749939032726,"fUSD",-188.97861563,0.000169,2,"2025-06-14T22:10:32.726",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821735,1749939032735,"fUSD",-188.91820463,0.000169,2,"2025-06-14T22:10:32.735",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821736,1749939032747,"fUSD",-1204.16977347,0.000169,2,"2025-06-14T22:10:32.747",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821738,1749939032758,"fUSD",-10237.00105921,0.000169,2,"2025-06-14T22:10:32.758",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821741,1749939032770,"fUSD",-591.36605923,0.000169,2,"2025-06-14T22:10:32.770",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821743,1749939032781,"fUSD",-1864.56664616,0.000169,2,"2025-06-14T22:10:32.781",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821745,1749939032793,"fUSD",-1069.85932377,0.000169,2,"2025-06-14T22:10:32.793",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821747,1749939032804,"fUSD",-268.61,0.000169,2,"2025-06-14T22:10:32.804",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821750,1749939032819,"fUSD",-269.652,0.000169,2,"2025-06-14T22:10:32.819",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822227,1749939038086,"fUSD",-1799.94227,0.000169,2,"2025-06-14T22:10:38.086",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822231,1749939038099,"fUSD",-1294.16046353,0.000169,2,"2025-06-14T22:10:38.099",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822232,1749939038109,"fUSD",-242.69747256,0.000169,2,"2025-06-14T22:10:38.109",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822236,1749939038119,"fUSD",-3020.94892398,0.000169,2,"2025-06-14T22:10:38.119",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822238,1749939038129,"fUSD",-223.78579082,0.00016901,2,"2025-06-14T22:10:38.129",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822241,1749939038140,"fUSD",-685.54240502,0.00016915,2,"2025-06-14T22:10:38.140",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822244,1749939038151,"fUSD",-182.6875245,0.00016915,2,"2025-06-14T22:10:38.151",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822246,1749939038163,"fUSD",-150.0,0.00016926,2,"2025-06-14T22:10:38.163",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822248,1749939038173,"fUSD",-200.0,0.00016932,2,"2025-06-14T22:10:38.173",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822250,1749939038182,"fUSD",-751.80627671,0.00016943,2,"2025-06-14T22:10:38.182",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822253,1749939038204,"fUSD",-248.19372329,0.00016943,2,"2025-06-14T22:10:38.204",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822255,1749939038214,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:10:38.214",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822257,1749939038223,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:10:38.223",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822259,1749939038232,"fUSD",-1000.0,0.00016976,2,"2025-06-14T22:10:38.232",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822261,1749939038241,"fUSD",-1064.56142454,0.00016988,2,"2025-06-14T22:10:38.241",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822263,1749939038250,"fUSD",-276.036359,0.00016993,2,"2025-06-14T22:10:38.250",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822265,1749939038259,"fUSD",-1095.8215682,0.00016994,2,"2025-06-14T22:10:38.259",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822267,1749939038268,"fUSD",-266.4070644,0.00016994,2,"2025-06-14T22:10:38.268",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822269,1749939038277,"fUSD",-3402.37005035,0.00016994,2,"2025-06-14T22:10:38.277",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822271,1749939038289,"fUSD",-12578.42684055,0.00016994,2,"2025-06-14T22:10:38.289",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822273,1749939038298,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:10:38.298",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822275,1749939038307,"fUSD",-569.92117613,0.00016999,2,"2025-06-14T22:10:38.307",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822277,1749939038317,"fUSD",-1085.273481,0.00016999,2,"2025-06-14T22:10:38.317",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822279,1749939038326,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.326",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822281,1749939038335,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.335",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822283,1749939038345,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.345",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822285,1749939038354,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:10:38.354",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822287,1749939038363,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.363",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822289,1749939038373,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:10:38.373",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822291,1749939038382,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.382",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822293,1749939038391,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.391",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822295,1749939038400,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.400",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822297,1749939038410,"fUSD",-168.95,0.00016999,2,"2025-06-14T22:10:38.410",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822299,1749939038419,"fUSD",-610.0,0.00016999,2,"2025-06-14T22:10:38.419",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822301,1749939038428,"fUSD",-152.23020556,0.00016999,2,"2025-06-14T22:10:38.428",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822302,1749939038437,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.437",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822304,1749939038447,"fUSD",-252.9818085,0.00016999,2,"2025-06-14T22:10:38.447",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822307,1749939038456,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:10:38.456",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822308,1749939038465,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:10:38.465",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822310,1749939038475,"fUSD",-1808.78456354,0.00017,2,"2025-06-14T22:10:38.475",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822312,1749939038484,"fUSD",-12992.95933535,0.00017,2,"2025-06-14T22:10:38.484",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822315,1749939038496,"fUSD",-8437.6,0.00017,2,"2025-06-14T22:10:38.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822317,1749939038507,"fUSD",-645.947327,0.00017,2,"2025-06-14T22:10:38.507",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822319,1749939038519,"fUSD",-452.22695105,0.00017,2,"2025-06-14T22:10:38.519",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822509,1749939040424,"fUSD",-2037.51999998,0.00017,2,"2025-06-14T22:10:40.424",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822516,1749939040483,"fUSD",-269.810001,0.00016993,2,"2025-06-14T22:10:40.483",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822524,1749939040547,"fUSD",-282.0,0.00016993,2,"2025-06-14T22:10:40.547",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822526,1749939040558,"fUSD",-580.1888879,0.00016993,2,"2025-06-14T22:10:40.558",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822528,1749939040568,"fUSD",-746868.32283917,0.00017,2,"2025-06-14T22:10:40.568",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822530,1749939040577,"fUSD",-381962.09826548,0.00017,2,"2025-06-14T22:10:40.577",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822540,1749939040662,"fUSD",-850.14180599,0.00016787,2,"2025-06-14T22:10:40.662",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822542,1749939040672,"fUSD",-91212.05960123,0.00017,2,"2025-06-14T22:10:40.672",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822544,1749939040682,"fUSD",-2739326.70731612,0.00017,2,"2025-06-14T22:10:40.682",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822546,1749939040694,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.694",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822548,1749939040703,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.703",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822550,1749939040712,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.712",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822552,1749939040722,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.722",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822554,1749939040731,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.731",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822556,1749939040742,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.742",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822558,1749939040754,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.754",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822560,1749939040763,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.763",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822562,1749939040772,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.772",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822564,1749939040782,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.782",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822566,1749939040792,"fUSD",-464.0,0.00017,2,"2025-06-14T22:10:40.792",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822568,1749939040801,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.801",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822570,1749939040811,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.811",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822572,1749939040821,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.821",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822574,1749939040830,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.830",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822576,1749939040839,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.839",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822578,1749939040849,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.849",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822580,1749939040859,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.859",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822582,1749939040868,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.868",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822584,1749939040878,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.878",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822586,1749939040888,"fUSD",-211.0,0.00017,2,"2025-06-14T22:10:40.888",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822589,1749939040901,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.901",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822591,1749939040911,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.911",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822593,1749939040921,"fUSD",-151.534974,0.00017,2,"2025-06-14T22:10:40.921",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822595,1749939040931,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.931",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822597,1749939040941,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.941",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822599,1749939040950,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.950",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822601,1749939040960,"fUSD",-156.445038,0.00017,2,"2025-06-14T22:10:40.960",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822603,1749939040971,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.971",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822605,1749939040980,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.980",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822607,1749939040990,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.990",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822609,1749939040999,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:40.999",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822611,1749939041013,"fUSD",-4738.71890873,0.00017,2,"2025-06-14T22:10:41.013",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822613,1749939041033,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.033",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822615,1749939041042,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.042",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822617,1749939041052,"fUSD",-296.141656,0.00017,2,"2025-06-14T22:10:41.052",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822619,1749939041062,"fUSD",-296.141656,0.00017,2,"2025-06-14T22:10:41.062",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822621,1749939041072,"fUSD",-339.16430366,0.00017,2,"2025-06-14T22:10:41.072",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822623,1749939041086,"fUSD",-260.566566,0.00017,2,"2025-06-14T22:10:41.086",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822625,1749939041095,"fUSD",-260.566566,0.00017,2,"2025-06-14T22:10:41.095",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822627,1749939041104,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.104",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822629,1749939041114,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.114",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822631,1749939041125,"fUSD",-260.566566,0.00017,2,"2025-06-14T22:10:41.125",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822633,1749939041134,"fUSD",-260.566566,0.00017,2,"2025-06-14T22:10:41.134",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822635,1749939041144,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.144",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822637,1749939041155,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.155",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822639,1749939041164,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.164",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822641,1749939041174,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.174",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822643,1749939041183,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822645,1749939041192,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.192",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822646,1749939041201,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.201",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822647,1749939041210,"fUSD",-283.594215,0.00017,2,"2025-06-14T22:10:41.210",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822648,1749939041220,"fUSD",-239.264908,0.00017,2,"2025-06-14T22:10:41.220",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822650,1749939041229,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.229",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822652,1749939041239,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.239",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822654,1749939041249,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.249",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822656,1749939041258,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:41.258",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822658,1749939041268,"fUSD",-1960611.85247514,0.00017,2,"2025-06-14T22:10:41.268",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822661,1749939041282,"fUSD",-19149.94697625,0.00017,2,"2025-06-14T22:10:41.282",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822876,1749939043273,"fUSD",-649.77887564,0.00017,2,"2025-06-14T22:10:43.273",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822884,1749939043331,"fUSD",-502.49912,0.00017,2,"2025-06-14T22:10:43.331",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822891,1749939043392,"fUSD",-11017.7906506,0.00017,2,"2025-06-14T22:10:43.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822893,1749939043404,"fUSD",-10598.0,0.00017,2,"2025-06-14T22:10:43.404",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822895,1749939043416,"fUSD",-4908.15603795,0.00017,2,"2025-06-14T22:10:43.416",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822897,1749939043427,"fUSD",-8748.64211822,0.00017,2,"2025-06-14T22:10:43.427",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822899,1749939043437,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:43.437",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822901,1749939043446,"fUSD",-151.0,0.00017,2,"2025-06-14T22:10:43.446",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822903,1749939043456,"fUSD",-222085.22761867,0.00017,2,"2025-06-14T22:10:43.456",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823197,1749939046207,"fUSD",-602.0,0.00016282,2,"2025-06-14T22:10:46.207",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823216,1749939046908,"fUSD",-32.81,0.00016282,2,"2025-06-14T22:10:46.908",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823217,1749939046917,"fUSD",-447.02,0.00017,2,"2025-06-14T22:10:46.917",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823219,1749939046928,"fUSD",-514.73715875,0.00017,2,"2025-06-14T22:10:46.928",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823222,1749939046939,"fUSD",-1964.86800075,0.00017,2,"2025-06-14T22:10:46.939",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823224,1749939046955,"fUSD",-610.68180385,0.00017,2,"2025-06-14T22:10:46.955",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823226,1749939046966,"fUSD",-687.33772041,0.00017,2,"2025-06-14T22:10:46.966",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823228,1749939046978,"fUSD",-500.0,0.00017,2,"2025-06-14T22:10:46.978",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823231,1749939046989,"fUSD",-3280.93297,0.00017,2,"2025-06-14T22:10:46.989",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823233,1749939047000,"fUSD",-1610.64595161,0.00017,2,"2025-06-14T22:10:47.000",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823235,1749939047012,"fUSD",-1108.77914718,0.00017,2,"2025-06-14T22:10:47.012",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823237,1749939047023,"fUSD",-121705.68915182,0.00017,2,"2025-06-14T22:10:47.023",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823239,1749939047035,"fUSD",-185805.17547898,0.00017,2,"2025-06-14T22:10:47.035",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823711,1749939101442,"fUSD",204.0,0.00015274,2,"2025-06-14T22:11:41.442",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823713,1749939526236,"fUSD",393.92,0.00013699,2,"2025-06-14T22:18:46.236",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823714,1749939732133,"fUSD",201.0,0.000151,2,"2025-06-14T22:22:12.133",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823715,1749939858410,"fUSD",-251.16177789,0.00015846,2,"2025-06-14T22:24:18.410",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823716,1749939860596,"fUSD",-239.09288837,0.00015846,2,"2025-06-14T22:24:20.596",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823717,1749939863457,"fUSD",-159.19951873,0.00015846,2,"2025-06-14T22:24:23.457",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823718,1749939866618,"fUSD",-258.3657949,0.00015846,2,"2025-06-14T22:24:26.618",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823719,1749939868616,"fUSD",-212.85351683,0.00015846,2,"2025-06-14T22:24:28.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823720,1749939871360,"fUSD",-152.19,0.00015846,2,"2025-06-14T22:24:31.360",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823721,1749939881490,"fUSD",201.0,0.000151,2,"2025-06-14T22:24:41.490",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823722,1749939882821,"fUSD",-227.3564394,0.00015846,2,"2025-06-14T22:24:42.821",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823723,1749939886618,"fUSD",-327.5135606,0.00015846,2,"2025-06-14T22:24:46.618",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823724,1749939889540,"fUSD",-165.62682679,0.00015846,2,"2025-06-14T22:24:49.540",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823725,1749939890708,"fUSD",-258.5628647,0.00015846,2,"2025-06-14T22:24:50.708",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823726,1749939893398,"fUSD",-157.14,0.00015846,2,"2025-06-14T22:24:53.398",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823727,1749939896041,"fUSD",-157.14,0.00015846,2,"2025-06-14T22:24:56.041",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823728,1749939898922,"fUSD",-152.19,0.00015846,2,"2025-06-14T22:24:58.922",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823729,1749939902110,"fUSD",-157.88,0.00015846,2,"2025-06-14T22:25:02.110",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823730,1749939904608,"fUSD",-184.44394342,0.00015846,2,"2025-06-14T22:25:04.608",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823731,1749939908268,"fUSD",-245.92538195,0.00015846,2,"2025-06-14T22:25:08.268",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823732,1749939911224,"fUSD",-385.10886944,0.00015846,2,"2025-06-14T22:25:11.224",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823733,1749939920168,"fUSD",-267.81507525,0.00015846,2,"2025-06-14T22:25:20.168",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823734,1749939923095,"fUSD",-250.0,0.00015846,2,"2025-06-14T22:25:23.095",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823735,1749939925586,"fUSD",-205.00971495,0.00015846,2,"2025-06-14T22:25:25.586",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823736,1749939927519,"fUSD",-271.11647429,0.00015846,2,"2025-06-14T22:25:27.519",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823737,1749939931412,"fUSD",762.533497,0.00015767,2,"2025-06-14T22:25:31.412",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823738,1749939933750,"fUSD",-157.14,0.00015846,2,"2025-06-14T22:25:33.750",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823739,1749939936710,"fUSD",-194.0,0.00015846,2,"2025-06-14T22:25:36.710",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823740,1749939941364,"fUSD",208.90671,0.000151,2,"2025-06-14T22:25:41.364",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823741,1749939942201,"fUSD",-302.74511946,0.00015846,2,"2025-06-14T22:25:42.201",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823742,1749939945131,"fUSD",-204.0,0.00015846,2,"2025-06-14T22:25:45.131",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823743,1749939951236,"fUSD",-188.6546574,0.00015846,2,"2025-06-14T22:25:51.236",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823744,1749939959537,"fUSD",-211.03075002,0.00015846,2,"2025-06-14T22:25:59.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823745,1749939961169,"fUSD",-310.04151566,0.00015846,2,"2025-06-14T22:26:01.169",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823746,1749939970932,"fUSD",-219.0701159,0.00015846,2,"2025-06-14T22:26:10.932",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823747,1749939972100,"fUSD",-201.69563319,0.00015846,2,"2025-06-14T22:26:12.100",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823748,1749939973892,"fUSD",-197.3177759,0.00015846,2,"2025-06-14T22:26:13.892",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823749,1749939978623,"fUSD",-234.31076084,0.00015827,2,"2025-06-14T22:26:18.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823750,1749939983816,"fUSD",-148.35923916,0.00015827,2,"2025-06-14T22:26:23.816",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823751,1749939983842,"fUSD",-46.96927812,0.00015846,2,"2025-06-14T22:26:23.842",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823752,1749939985488,"fUSD",-151.90818443,0.00015846,2,"2025-06-14T22:26:25.488",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823753,1749939995195,"fUSD",927.1,0.00013909,2,"2025-06-14T22:26:35.195",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823754,1749939995302,"fUSD",-159.99181557,0.00015846,2,"2025-06-14T22:26:35.302",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823755,1749940010466,"fUSD",-240.58215207,0.00015846,2,"2025-06-14T22:26:50.466",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823756,1749940025482,"fUSD",-203.1480747,0.00015846,2,"2025-06-14T22:27:05.482",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823758,1749940031765,"fUSD",203.14807,0.000151,2,"2025-06-14T22:27:11.765",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823760,1749940042536,"fUSD",-249.9819253,0.00015846,2,"2025-06-14T22:27:22.536",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823771,1749940055149,"fUSD",-233.07753849,0.00015846,2,"2025-06-14T22:27:35.149",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823772,1749940070482,"fUSD",-224.25900324,0.00015846,2,"2025-06-14T22:27:50.482",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823773,1749940072763,"fUSD",-325.41520263,0.00015846,2,"2025-06-14T22:27:52.763",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823774,1749940075725,"fUSD",-172.36551022,0.00015846,2,"2025-06-14T22:27:55.725",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823776,1749940077554,"fUSD",-239.88333846,0.00015846,2,"2025-06-14T22:27:57.554",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823777,1749940081015,"fUSD",-226.88,0.00015846,2,"2025-06-14T22:28:01.015",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823779,1749940083126,"fUSD",-259.02711163,0.00015846,2,"2025-06-14T22:28:03.126",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823780,1749940088180,"fUSD",-330.03567481,0.00015846,2,"2025-06-14T22:28:08.180",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823781,1749940090706,"fUSD",-201.0,0.00015846,2,"2025-06-14T22:28:10.706",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823782,1749940091783,"fUSD",202.0,0.00015016,2,"2025-06-14T22:28:11.783",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823783,1749940092788,"fUSD",-161.62923755,0.00015846,2,"2025-06-14T22:28:12.788",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823784,1749940098813,"fUSD",-347.05597994,0.00015846,2,"2025-06-14T22:28:18.813",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823785,1749940102386,"fUSD",-298.44903543,0.00015846,2,"2025-06-14T22:28:22.386",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823786,1749940105477,"fUSD",-161.85310669,0.00015846,2,"2025-06-14T22:28:25.477",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823787,1749940107234,"fUSD",-201.0,0.00015846,2,"2025-06-14T22:28:27.234",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823788,1749940110295,"fUSD",-260.22767151,0.00015846,2,"2025-06-14T22:28:30.295",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823789,1749940116119,"fUSD",-229.43053621,0.00015846,2,"2025-06-14T22:28:36.119",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823790,1749940119040,"fUSD",-231.85590464,0.00015846,2,"2025-06-14T22:28:39.040",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823792,1749940122457,"fUSD",-157.3528802,0.00015846,2,"2025-06-14T22:28:42.457",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823793,1749940124305,"fUSD",-288.37076245,0.00015846,2,"2025-06-14T22:28:44.305",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823794,1749940127383,"fUSD",-203.51,0.00015846,2,"2025-06-14T22:28:47.383",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823795,1749940130909,"fUSD",-239.09288837,0.00015846,2,"2025-06-14T22:28:50.909",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823796,1749940133612,"fUSD",-153.58,0.00015846,2,"2025-06-14T22:28:53.612",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823797,1749940136277,"fUSD",-178.72,0.00015846,2,"2025-06-14T22:28:56.277",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823798,1749940138142,"fUSD",-204.80675857,0.00015846,2,"2025-06-14T22:28:58.142",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823799,1749940139885,"fUSD",-408.92942192,0.00015846,2,"2025-06-14T22:28:59.885",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823800,1749940142065,"fUSD",-366.15828746,0.00015846,2,"2025-06-14T22:29:02.065",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823801,1749940146589,"fUSD",-59.16450435,0.00015846,2,"2025-06-14T22:29:06.589",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823803,1749940151653,"fUSD",202.0,0.00015016,2,"2025-06-14T22:29:11.653",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823804,1749940182022,"fUSD",23900.0,0.00015777,2,"2025-06-14T22:29:42.022",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823805,1749940182052,"fUSD",207.0,0.00015016,2,"2025-06-14T22:29:42.052",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823806,1749940190690,"fUSD",642.44,0.00015777,2,"2025-06-14T22:29:50.690",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823811,1749940232285,"fUSD",-438.21896973,0.00015857,2,"2025-06-14T22:30:32.285",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823813,1749940232301,"fUSD",-1931.29449889,0.00015857,2,"2025-06-14T22:30:32.301",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823814,1749940232312,"fUSD",-84.25653138,0.00015857,2,"2025-06-14T22:30:32.312",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823815,1749940232322,"fUSD",-331.84,0.00015857,2,"2025-06-14T22:30:32.322",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823816,1749940232331,"fUSD",-146.66764635,0.00015902,2,"2025-06-14T22:30:32.331",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823817,1749940232381,"fUSD",-103.33235365,0.00015902,2,"2025-06-14T22:30:32.381",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823818,1749940232392,"fUSD",-202.0,0.00015953,3,"2025-06-14T22:30:32.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823819,1749940232401,"fUSD",-666.0,0.00015958,2,"2025-06-14T22:30:32.401",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823820,1749940232411,"fUSD",-300.0,0.00015969,2,"2025-06-14T22:30:32.411",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823821,1749940232420,"fUSD",-1611.73,0.0001597,2,"2025-06-14T22:30:32.420",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823822,1749940232429,"fUSD",-1000.0,0.00015988,2,"2025-06-14T22:30:32.429",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823823,1749940232439,"fUSD",-250.0,0.00016014,2,"2025-06-14T22:30:32.439",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823824,1749940232449,"fUSD",-1200.0,0.00016083,2,"2025-06-14T22:30:32.449",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823825,1749940232459,"fUSD",-253.3,0.00016084,2,"2025-06-14T22:30:32.459",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823826,1749940232468,"fUSD",-248.61,0.00016084,2,"2025-06-14T22:30:32.468",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823827,1749940232478,"fUSD",-251.89,0.00016084,2,"2025-06-14T22:30:32.478",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823828,1749940232488,"fUSD",-246.57,0.00016084,2,"2025-06-14T22:30:32.488",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823829,1749940232498,"fUSD",-251.88,0.00016084,2,"2025-06-14T22:30:32.498",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823830,1749940232508,"fUSD",-251.25,0.00016084,2,"2025-06-14T22:30:32.508",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823831,1749940232518,"fUSD",-253.02,0.00016084,2,"2025-06-14T22:30:32.518",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823832,1749940232528,"fUSD",-250.74,0.00016084,2,"2025-06-14T22:30:32.528",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823833,1749940232537,"fUSD",-253.41,0.00016084,2,"2025-06-14T22:30:32.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823834,1749940232546,"fUSD",-248.84,0.00016084,2,"2025-06-14T22:30:32.546",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823835,1749940232558,"fUSD",-6919.24,0.00016084,2,"2025-06-14T22:30:32.558",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823836,1749940232578,"fUSD",-207.4,0.00016149,2,"2025-06-14T22:30:32.578",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823837,1749940232588,"fUSD",-385.38764635,0.00016165,2,"2025-06-14T22:30:32.588",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823838,1749940232611,"fUSD",-114.61235365,0.00016165,2,"2025-06-14T22:30:32.611",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823840,1749940232621,"fUSD",-927.1,0.00016173,2,"2025-06-14T22:30:32.621",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823842,1749940232630,"fUSD",-2048.73581464,0.00016323,2,"2025-06-14T22:30:32.630",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823844,1749940232641,"fUSD",-2376.24458153,0.00016323,2,"2025-06-14T22:30:32.641",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823846,1749940232653,"fUSD",-162.0,0.00016411,2,"2025-06-14T22:30:32.653",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823848,1749940232664,"fUSD",-343.16640327,0.00016468,2,"2025-06-14T22:30:32.664",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823851,1749940232676,"fUSD",-257.83359673,0.00016468,2,"2025-06-14T22:30:32.676",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823853,1749940232685,"fUSD",-166.1,0.00016531,2,"2025-06-14T22:30:32.685",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823855,1749940232694,"fUSD",-34.06738107,0.00016542,2,"2025-06-14T22:30:32.694",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823857,1749940232711,"fUSD",-799.56499519,0.00016542,2,"2025-06-14T22:30:32.711",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823859,1749940232720,"fUSD",-1964.0,0.00016559,2,"2025-06-14T22:30:32.720",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823861,1749940232729,"fUSD",-1428.0,0.00016642,2,"2025-06-14T22:30:32.729",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823863,1749940232739,"fUSD",-1068.236165,0.0001666,2,"2025-06-14T22:30:32.739",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823865,1749940232748,"fUSD",-1310.0,0.00016724,2,"2025-06-14T22:30:32.748",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823867,1749940232757,"fUSD",-5325.36343248,0.0001675,2,"2025-06-14T22:30:32.757",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823869,1749940232769,"fUSD",-356.39,0.0001675,2,"2025-06-14T22:30:32.769",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823872,1749940232781,"fUSD",-6684.90303041,0.0001675,2,"2025-06-14T22:30:32.781",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823874,1749940232790,"fUSD",-417.55209842,0.00016767,2,"2025-06-14T22:30:32.790",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823876,1749940232799,"fUSD",-728.0,0.00016807,2,"2025-06-14T22:30:32.799",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823877,1749940232808,"fUSD",-868.22992952,0.00016853,2,"2025-06-14T22:30:32.808",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823880,1749940232819,"fUSD",-2000.0,0.00016864,2,"2025-06-14T22:30:32.819",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823883,1749940232828,"fUSD",-2500.0,0.00016881,2,"2025-06-14T22:30:32.828",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823885,1749940232838,"fUSD",-151.0,0.00016887,2,"2025-06-14T22:30:32.838",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823887,1749940232847,"fUSD",-202.0,0.0001689,4,"2025-06-14T22:30:32.847",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823891,1749940232857,"fUSD",-183.82259859,0.00016893,2,"2025-06-14T22:30:32.857",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823892,1749940232866,"fUSD",-183.82259855,0.00016894,2,"2025-06-14T22:30:32.866",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823894,1749940232876,"fUSD",-183.82259855,0.00016895,2,"2025-06-14T22:30:32.876",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823897,1749940232885,"fUSD",-183.82259855,0.00016895,2,"2025-06-14T22:30:32.885",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823899,1749940232895,"fUSD",-183.82259855,0.00016896,2,"2025-06-14T22:30:32.895",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823900,1749940232904,"fUSD",-183.82259855,0.00016897,2,"2025-06-14T22:30:32.904",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823902,1749940232914,"fUSD",-17472.27951278,0.00016898,2,"2025-06-14T22:30:32.914",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823904,1749940232923,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:32.923",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823906,1749940232933,"fUSD",-166.36499488,0.00016899,2,"2025-06-14T22:30:32.933",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823908,1749940232942,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:32.942",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823910,1749940232951,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:32.951",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823913,1749940232962,"fUSD",-233.64935391,0.00016899,2,"2025-06-14T22:30:32.962",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823914,1749940232972,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:32.972",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823916,1749940232982,"fUSD",-479.09330812,0.00016899,2,"2025-06-14T22:30:32.982",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823919,1749940232991,"fUSD",-221.87143625,0.00016899,2,"2025-06-14T22:30:32.991",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823920,1749940233000,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.000",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823922,1749940233010,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.010",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823925,1749940233020,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.020",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823927,1749940233030,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.030",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823929,1749940233040,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.040",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823931,1749940233049,"fUSD",-249.18532124,0.00016899,2,"2025-06-14T22:30:33.049",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823933,1749940233059,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.059",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823935,1749940233068,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.068",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823937,1749940233080,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:33.080",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823939,1749940233090,"fUSD",-1016.943,0.00016899,2,"2025-06-14T22:30:33.090",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823941,1749940233099,"fUSD",-383.69,0.000169,2,"2025-06-14T22:30:33.099",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823943,1749940233109,"fUSD",-36058.946,0.000169,2,"2025-06-14T22:30:33.109",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823945,1749940233119,"fUSD",-13725.1581,0.000169,2,"2025-06-14T22:30:33.119",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823947,1749940233128,"fUSD",-6648.74750424,0.000169,2,"2025-06-14T22:30:33.128",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823949,1749940233138,"fUSD",-6433.47455288,0.000169,2,"2025-06-14T22:30:33.138",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823951,1749940233151,"fUSD",-215.27295126,0.000169,2,"2025-06-14T22:30:33.151",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823953,1749940233161,"fUSD",-923.21099081,0.000169,2,"2025-06-14T22:30:33.161",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823955,1749940233173,"fUSD",-4076.78900919,0.000169,2,"2025-06-14T22:30:33.173",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823957,1749940233183,"fUSD",-2098.33876734,0.000169,2,"2025-06-14T22:30:33.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823959,1749940233192,"fUSD",-300.05302981,0.000169,2,"2025-06-14T22:30:33.192",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823961,1749940233201,"fUSD",-499.99,0.00016922,2,"2025-06-14T22:30:33.201",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824001,1749940233576,"fUSD",-299.99,0.00016922,4,"2025-06-14T22:30:33.576",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824003,1749940233585,"fUSD",-150.99,0.00016922,2,"2025-06-14T22:30:33.585",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824005,1749940233595,"fUSD",-4967.96,0.00016922,2,"2025-06-14T22:30:33.595",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824007,1749940233606,"fUSD",-782.39,0.00016922,5,"2025-06-14T22:30:33.606",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824009,1749940233616,"fUSD",-1414.49,0.00016922,2,"2025-06-14T22:30:33.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824011,1749940233626,"fUSD",-3430.31,0.00016922,2,"2025-06-14T22:30:33.626",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824013,1749940233637,"fUSD",-216.08,0.00016922,2,"2025-06-14T22:30:33.637",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824015,1749940233648,"fUSD",-298.87,0.00016922,2,"2025-06-14T22:30:33.648",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824017,1749940233658,"fUSD",-2867.21,0.00016922,2,"2025-06-14T22:30:33.658",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824019,1749940233667,"fUSD",-5427.55207366,0.00016922,2,"2025-06-14T22:30:33.667",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824486,1749940238281,"fUSD",-183.82259855,0.00016898,2,"2025-06-14T22:30:38.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824488,1749940238291,"fUSD",-183.82259855,0.00016898,2,"2025-06-14T22:30:38.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824490,1749940238301,"fUSD",-422.46680282,0.00016922,2,"2025-06-14T22:30:38.301",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824497,1749940238367,"fUSD",-1014.66279999,0.00016922,2,"2025-06-14T22:30:38.367",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824500,1749940238379,"fUSD",-2027.1952,0.00016922,2,"2025-06-14T22:30:38.379",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824506,1749940238513,"fUSD",-1108.11312353,0.00016922,2,"2025-06-14T22:30:38.513",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824507,1749940238523,"fUSD",-5560.62,0.00016922,2,"2025-06-14T22:30:38.523",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824508,1749940238532,"fUSD",-909.35381216,0.00016928,2,"2025-06-14T22:30:38.532",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824509,1749940238542,"fUSD",-633.0,0.00016965,2,"2025-06-14T22:30:38.542",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824510,1749940238552,"fUSD",-8223.42,0.00016971,2,"2025-06-14T22:30:38.552",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824512,1749940238564,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:30:38.564",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824514,1749940238573,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:30:38.573",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824515,1749940238583,"fUSD",-502.41540632,0.00016973,2,"2025-06-14T22:30:38.583",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824518,1749940238592,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:30:38.592",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824519,1749940238602,"fUSD",-501.41037233,0.00016973,2,"2025-06-14T22:30:38.602",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824521,1749940238613,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:30:38.613",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824524,1749940238623,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:30:38.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824526,1749940238633,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:30:38.633",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824528,1749940238643,"fUSD",-295.08575805,0.00016973,2,"2025-06-14T22:30:38.643",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824674,1749940240383,"fUSD",-161.79831504,0.000169,2,"2025-06-14T22:30:40.383",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824676,1749940240394,"fUSD",-205.58266417,0.00016973,2,"2025-06-14T22:30:40.394",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824678,1749940240403,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:30:40.403",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824680,1749940240414,"fUSD",-500.0,0.0001698,2,"2025-06-14T22:30:40.414",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824682,1749940240424,"fUSD",-207.5361167,0.0001698,2,"2025-06-14T22:30:40.424",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824722,1749940240782,"fUSD",-322.73824503,0.0001698,2,"2025-06-14T22:30:40.782",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824724,1749940240792,"fUSD",-403.73173562,0.0001698,2,"2025-06-14T22:30:40.792",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824726,1749940240801,"fUSD",-260.48288938,0.0001698,2,"2025-06-14T22:30:40.801",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824728,1749940240811,"fUSD",-6729.64295309,0.00016981,2,"2025-06-14T22:30:40.811",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824730,1749940240822,"fUSD",-1725.68124616,0.00016981,2,"2025-06-14T22:30:40.822",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824777,1749940241355,"fUSD",-500.0,0.00016981,2,"2025-06-14T22:30:41.355",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824778,1749940241367,"fUSD",-58576.27623539,0.00016981,2,"2025-06-14T22:30:41.367",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824779,1749940241379,"fUSD",-866.38249894,0.00016981,2,"2025-06-14T22:30:41.379",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824781,1749940241392,"fUSD",-1352.25,0.00016981,2,"2025-06-14T22:30:41.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824836,1749940241896,"fUSD",-1218.87362446,0.00016981,2,"2025-06-14T22:30:41.896",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824838,1749940241907,"fUSD",-1729.85740307,0.00016981,2,"2025-06-14T22:30:41.907",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824840,1749940241918,"fUSD",-650.0,0.00016981,2,"2025-06-14T22:30:41.918",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824845,1749940241957,"fUSD",-80914.58089613,0.00016981,2,"2025-06-14T22:30:41.957",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824847,1749940241966,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:41.966",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824849,1749940241976,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:41.976",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824851,1749940241985,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:41.985",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824853,1749940241994,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:41.994",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824855,1749940242004,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.004",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824857,1749940242013,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.013",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824859,1749940242023,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.023",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824861,1749940242032,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.032",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824863,1749940242042,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.042",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824865,1749940242051,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.051",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824867,1749940242061,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.061",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824869,1749940242070,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.070",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824871,1749940242080,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.080",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824873,1749940242090,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.090",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824875,1749940242099,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.099",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824876,1749940242108,"fUSD",-526.08073347,0.00016986,2,"2025-06-14T22:30:42.108",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824878,1749940242118,"fUSD",-500.0,0.00016986,2,"2025-06-14T22:30:42.118",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824880,1749940242127,"fUSD",-8223.42,0.0001699,2,"2025-06-14T22:30:42.127",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824882,1749940242136,"fUSD",-197.76589758,0.0001699,2,"2025-06-14T22:30:42.136",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824884,1749940242145,"fUSD",-1549.6237117,0.00016993,2,"2025-06-14T22:30:42.145",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824886,1749940242155,"fUSD",-23896.5357401,0.00016993,2,"2025-06-14T22:30:42.155",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824888,1749940242164,"fUSD",-580.18888827,0.00016993,2,"2025-06-14T22:30:42.164",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824890,1749940242174,"fUSD",-376.7354193,0.00016993,2,"2025-06-14T22:30:42.174",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824892,1749940242183,"fUSD",-1037.47829751,0.00016996,2,"2025-06-14T22:30:42.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824894,1749940242193,"fUSD",-451.88936204,0.00016996,2,"2025-06-14T22:30:42.193",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824895,1749940242203,"fUSD",-250.52207526,0.00016999,2,"2025-06-14T22:30:42.203",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824897,1749940242213,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.213",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824899,1749940242223,"fUSD",-200.0,0.00016999,2,"2025-06-14T22:30:42.223",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824901,1749940242233,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.233",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824903,1749940242243,"fUSD",-300.0,0.00016999,2,"2025-06-14T22:30:42.243",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824906,1749940242253,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.253",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824907,1749940242262,"fUSD",-200.0,0.00016999,2,"2025-06-14T22:30:42.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824909,1749940242272,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.272",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824911,1749940242281,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824914,1749940242291,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:30:42.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824915,1749940242301,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.301",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824917,1749940242311,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.311",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824920,1749940242322,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:30:42.322",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824922,1749940242332,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:30:42.332",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824924,1749940242342,"fUSD",-250.0,0.00016999,2,"2025-06-14T22:30:42.342",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824926,1749940242351,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.351",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824928,1749940242361,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:30:42.361",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824930,1749940242370,"fUSD",-584.0,0.00016999,2,"2025-06-14T22:30:42.370",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824932,1749940242380,"fUSD",-927.0,0.00017,2,"2025-06-14T22:30:42.380",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824934,1749940242390,"fUSD",-590.0,0.00017,2,"2025-06-14T22:30:42.390",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824935,1749940242399,"fUSD",-2001.0,0.00017,2,"2025-06-14T22:30:42.399",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824937,1749940242409,"fUSD",-1383.641,0.00017,2,"2025-06-14T22:30:42.409",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824939,1749940242419,"fUSD",-558.0,0.00017,2,"2025-06-14T22:30:42.419",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824942,1749940242428,"fUSD",-1673.0,0.00017,2,"2025-06-14T22:30:42.428",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824944,1749940242438,"fUSD",-4167.504,0.00017,2,"2025-06-14T22:30:42.438",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824946,1749940242447,"fUSD",-4087.0,0.00017,2,"2025-06-14T22:30:42.447",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824948,1749940242457,"fUSD",-155.0,0.00017,2,"2025-06-14T22:30:42.457",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824949,1749940242467,"fUSD",-884.0,0.00017,2,"2025-06-14T22:30:42.467",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824951,1749940242476,"fUSD",-853.0,0.00017,2,"2025-06-14T22:30:42.476",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824953,1749940242487,"fUSD",-637.0,0.00017,2,"2025-06-14T22:30:42.487",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824955,1749940242496,"fUSD",-115866.23903401,0.00017,2,"2025-06-14T22:30:42.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824958,1749940242506,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.506",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824960,1749940242516,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.516",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824961,1749940242526,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.526",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824963,1749940242536,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.536",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824965,1749940242546,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.546",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824968,1749940242556,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.556",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824970,1749940242571,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.571",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824971,1749940242580,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.580",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824974,1749940242590,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.590",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824976,1749940242600,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.600",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824977,1749940242611,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.611",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824980,1749940242621,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.621",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824982,1749940242631,"fUSD",-250.0,0.00017,2,"2025-06-14T22:30:42.631",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824983,1749940242642,"fUSD",-250.0,0.00017,2,"2025-06-14T22:30:42.642",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824986,1749940242651,"fUSD",-250.0,0.00017,2,"2025-06-14T22:30:42.651",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824988,1749940242661,"fUSD",-250.0,0.00017,2,"2025-06-14T22:30:42.661",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824990,1749940242671,"fUSD",-250.0,0.00017,2,"2025-06-14T22:30:42.671",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824992,1749940242681,"fUSD",-250.0,0.00017,2,"2025-06-14T22:30:42.681",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824993,1749940242690,"fUSD",-273.2,0.00017,2,"2025-06-14T22:30:42.690",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824996,1749940242700,"fUSD",-9000.0,0.00017,2,"2025-06-14T22:30:42.700",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824998,1749940242710,"fUSD",-150.0,0.00017,2,"2025-06-14T22:30:42.710",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824999,1749940242719,"fUSD",-10621.20126959,0.00017,2,"2025-06-14T22:30:42.719",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825001,1749940242729,"fUSD",-150.0,0.00017,2,"2025-06-14T22:30:42.729",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825003,1749940242738,"fUSD",-1112.7641155,0.00017,2,"2025-06-14T22:30:42.738",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825005,1749940242748,"fUSD",-150.0,0.00017,2,"2025-06-14T22:30:42.748",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825007,1749940242758,"fUSD",-15427.54664663,0.00017,2,"2025-06-14T22:30:42.758",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825010,1749940242768,"fUSD",-150.0,0.00017,2,"2025-06-14T22:30:42.768",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825012,1749940242778,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.778",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825014,1749940242789,"fUSD",-211.995614,0.00017,2,"2025-06-14T22:30:42.789",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825016,1749940242800,"fUSD",-1082.393675,0.00017,2,"2025-06-14T22:30:42.800",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825018,1749940242809,"fUSD",-1082.393675,0.00017,2,"2025-06-14T22:30:42.809",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825020,1749940242818,"fUSD",-1082.393675,0.00017,2,"2025-06-14T22:30:42.818",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825022,1749940242828,"fUSD",-4918.68009449,0.00017,2,"2025-06-14T22:30:42.828",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825024,1749940242837,"fUSD",-1020.965582,0.00017,2,"2025-06-14T22:30:42.837",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825025,1749940242847,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.847",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825027,1749940242857,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.857",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825029,1749940242868,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.868",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825031,1749940242878,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.878",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825033,1749940242887,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.887",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825035,1749940242897,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.897",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825037,1749940242907,"fUSD",-217.0,0.00017,2,"2025-06-14T22:30:42.907",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825039,1749940242916,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.916",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825042,1749940242926,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.926",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825044,1749940242936,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.936",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825046,1749940242946,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.946",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825048,1749940242956,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.956",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825049,1749940242967,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:42.967",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825051,1749940242977,"fUSD",-151.719318,0.00017,2,"2025-06-14T22:30:42.977",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825054,1749940242987,"fUSD",-183.855318,0.00017,2,"2025-06-14T22:30:42.987",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825055,1749940242996,"fUSD",-183.855318,0.00017,2,"2025-06-14T22:30:42.996",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825058,1749940243006,"fUSD",-183.855318,0.00017,2,"2025-06-14T22:30:43.006",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825059,1749940243015,"fUSD",-183.855318,0.00017,2,"2025-06-14T22:30:43.015",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825061,1749940243025,"fUSD",-180.14232,0.00017,2,"2025-06-14T22:30:43.025",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825064,1749940243034,"fUSD",-180.14232,0.00017,2,"2025-06-14T22:30:43.034",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825066,1749940243044,"fUSD",-180.14232,0.00017,2,"2025-06-14T22:30:43.044",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825068,1749940243054,"fUSD",-180.14232,0.00017,2,"2025-06-14T22:30:43.054",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825070,1749940243063,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.063",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825072,1749940243073,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.073",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825074,1749940243083,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.083",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825076,1749940243093,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.093",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825078,1749940243103,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825080,1749940243112,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.112",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825084,1749940243123,"fUSD",-409.135372,0.00017,2,"2025-06-14T22:30:43.123",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825086,1749940243132,"fUSD",-409.135372,0.00017,2,"2025-06-14T22:30:43.132",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825089,1749940243143,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.143",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825090,1749940243153,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.153",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825093,1749940243163,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.163",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825095,1749940243174,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.174",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825096,1749940243185,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.185",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825098,1749940243195,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.195",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825100,1749940243206,"fUSD",-1056.487063,0.00017,2,"2025-06-14T22:30:43.206",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825102,1749940243218,"fUSD",-1056.487063,0.00017,2,"2025-06-14T22:30:43.218",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825104,1749940243230,"fUSD",-1056.487063,0.00017,2,"2025-06-14T22:30:43.230",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825107,1749940243243,"fUSD",-1056.487063,0.00017,2,"2025-06-14T22:30:43.243",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825109,1749940243254,"fUSD",-588.288501,0.00017,2,"2025-06-14T22:30:43.254",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825113,1749940243265,"fUSD",-588.288501,0.00017,2,"2025-06-14T22:30:43.265",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825116,1749940243278,"fUSD",-588.288501,0.00017,2,"2025-06-14T22:30:43.278",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825118,1749940243289,"fUSD",-588.288501,0.00017,2,"2025-06-14T22:30:43.289",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825119,1749940243298,"fUSD",-151.139955,0.00017,2,"2025-06-14T22:30:43.298",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825121,1749940243308,"fUSD",-164.801736,0.00017,2,"2025-06-14T22:30:43.308",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825124,1749940243320,"fUSD",-164.801736,0.00017,2,"2025-06-14T22:30:43.320",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825125,1749940243330,"fUSD",-164.801736,0.00017,2,"2025-06-14T22:30:43.330",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825127,1749940243340,"fUSD",-164.801736,0.00017,2,"2025-06-14T22:30:43.340",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825129,1749940243350,"fUSD",-231.817658,0.00017,2,"2025-06-14T22:30:43.350",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825131,1749940243359,"fUSD",-231.817658,0.00017,2,"2025-06-14T22:30:43.359",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825133,1749940243369,"fUSD",-231.817658,0.00017,2,"2025-06-14T22:30:43.369",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825135,1749940243380,"fUSD",-231.817658,0.00017,2,"2025-06-14T22:30:43.380",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825137,1749940243389,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.389",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825139,1749940243399,"fUSD",-151.423273,0.00017,2,"2025-06-14T22:30:43.399",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825141,1749940243408,"fUSD",-161.086629,0.00017,2,"2025-06-14T22:30:43.408",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825143,1749940243418,"fUSD",-161.086629,0.00017,2,"2025-06-14T22:30:43.418",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825145,1749940243427,"fUSD",-161.086629,0.00017,2,"2025-06-14T22:30:43.427",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825147,1749940243436,"fUSD",-161.086629,0.00017,2,"2025-06-14T22:30:43.436",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825149,1749940243445,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.445",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825151,1749940243455,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.455",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825153,1749940243467,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.467",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825155,1749940243477,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.477",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825157,1749940243487,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.487",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825159,1749940243496,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825161,1749940243505,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.505",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825164,1749940243520,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.520",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825166,1749940243530,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.530",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825168,1749940243540,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.540",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825170,1749940243549,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.549",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825172,1749940243560,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.560",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825174,1749940243573,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.573",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825176,1749940243582,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.582",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825178,1749940243591,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.591",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825180,1749940243602,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.602",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825182,1749940243612,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.612",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825184,1749940243621,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.621",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825186,1749940243633,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.633",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825188,1749940243643,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.643",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825190,1749940243654,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.654",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825192,1749940243663,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.663",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825194,1749940243673,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.673",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825196,1749940243683,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.683",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825199,1749940243693,"fUSD",-151.117385,0.00017,2,"2025-06-14T22:30:43.693",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825201,1749940243702,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.702",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825203,1749940243712,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.712",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825205,1749940243724,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.724",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825207,1749940243734,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.734",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825209,1749940243743,"fUSD",-419.667771,0.00017,2,"2025-06-14T22:30:43.743",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825211,1749940243753,"fUSD",-419.667771,0.00017,2,"2025-06-14T22:30:43.753",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825213,1749940243763,"fUSD",-151.174812,0.00017,2,"2025-06-14T22:30:43.763",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825215,1749940243773,"fUSD",-151.174812,0.00017,2,"2025-06-14T22:30:43.773",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825217,1749940243782,"fUSD",-445.911358,0.00017,2,"2025-06-14T22:30:43.782",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825219,1749940243792,"fUSD",-445.911358,0.00017,2,"2025-06-14T22:30:43.792",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825221,1749940243801,"fUSD",-151.174812,0.00017,2,"2025-06-14T22:30:43.801",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825223,1749940243811,"fUSD",-151.174812,0.00017,2,"2025-06-14T22:30:43.811",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825225,1749940243820,"fUSD",-445.911358,0.00017,2,"2025-06-14T22:30:43.820",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825227,1749940243830,"fUSD",-445.911358,0.00017,2,"2025-06-14T22:30:43.830",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825229,1749940243839,"fUSD",-327.446561,0.00017,2,"2025-06-14T22:30:43.839",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825231,1749940243849,"fUSD",-327.446561,0.00017,2,"2025-06-14T22:30:43.849",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825232,1749940243858,"fUSD",-327.446561,0.00017,2,"2025-06-14T22:30:43.858",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825235,1749940243867,"fUSD",-327.446561,0.00017,2,"2025-06-14T22:30:43.867",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825238,1749940243877,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.877",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825241,1749940243887,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.887",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825243,1749940243897,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.897",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825245,1749940243906,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.906",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825248,1749940243916,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.916",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825251,1749940243925,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.925",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825254,1749940243935,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.935",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825256,1749940243944,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.944",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825258,1749940243956,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.956",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825260,1749940243968,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.968",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825261,1749940243978,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.978",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825263,1749940243988,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.988",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825266,1749940243998,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:43.998",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825268,1749940244008,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.008",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825270,1749940244017,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.017",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825272,1749940244027,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.027",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825274,1749940244036,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.036",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825275,1749940244046,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.046",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825277,1749940244055,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.055",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825280,1749940244065,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.065",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825282,1749940244075,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.075",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825283,1749940244084,"fUSD",-257.594218,0.00017,2,"2025-06-14T22:30:44.084",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825285,1749940244093,"fUSD",-281.858951,0.00017,2,"2025-06-14T22:30:44.093",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825287,1749940244103,"fUSD",-281.858951,0.00017,2,"2025-06-14T22:30:44.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825289,1749940244113,"fUSD",-281.858951,0.00017,2,"2025-06-14T22:30:44.113",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825291,1749940244123,"fUSD",-281.858951,0.00017,2,"2025-06-14T22:30:44.123",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825292,1749940244133,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.133",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825293,1749940244143,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.143",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825294,1749940244153,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.153",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825295,1749940244163,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.163",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825296,1749940244172,"fUSD",-151.371907,0.00017,2,"2025-06-14T22:30:44.172",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825297,1749940244182,"fUSD",-172.897032,0.00017,2,"2025-06-14T22:30:44.182",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825298,1749940244192,"fUSD",-172.897032,0.00017,2,"2025-06-14T22:30:44.192",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825299,1749940244202,"fUSD",-172.897032,0.00017,2,"2025-06-14T22:30:44.202",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825300,1749940244213,"fUSD",-172.897032,0.00017,2,"2025-06-14T22:30:44.213",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825301,1749940244223,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.223",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825302,1749940244232,"fUSD",-174.629563,0.00017,2,"2025-06-14T22:30:44.232",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825303,1749940244242,"fUSD",-174.629563,0.00017,2,"2025-06-14T22:30:44.242",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825304,1749940244251,"fUSD",-174.629563,0.00017,2,"2025-06-14T22:30:44.251",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825305,1749940244262,"fUSD",-174.629563,0.00017,2,"2025-06-14T22:30:44.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825307,1749940244271,"fUSD",-228.179865,0.00017,2,"2025-06-14T22:30:44.271",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825309,1749940244281,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825311,1749940244291,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825314,1749940244302,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.302",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825316,1749940244312,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.312",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825318,1749940244321,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.321",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825320,1749940244331,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.331",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825322,1749940244340,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.340",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825324,1749940244350,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.350",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825326,1749940244359,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.359",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825327,1749940244368,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.368",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825329,1749940244378,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.378",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825331,1749940244387,"fUSD",-295.51424132,0.00017,2,"2025-06-14T22:30:44.387",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825333,1749940244397,"fUSD",-151.304481,0.00017,2,"2025-06-14T22:30:44.397",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825336,1749940244407,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.407",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825338,1749940244417,"fUSD",-151.0,0.00017,2,"2025-06-14T22:30:44.417",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825340,1749940244426,"fUSD",-160.387324,0.00017,2,"2025-06-14T22:30:44.426",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825341,1749940244436,"fUSD",-160.387324,0.00017,2,"2025-06-14T22:30:44.436",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825343,1749940244445,"fUSD",-160.387324,0.00017,2,"2025-06-14T22:30:44.445",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825346,1749940244455,"fUSD",-160.387324,0.00017,2,"2025-06-14T22:30:44.455",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825347,1749940244465,"fUSD",-212.275852,0.00017,2,"2025-06-14T22:30:44.465",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825349,1749940244476,"fUSD",-212.275852,0.00017,2,"2025-06-14T22:30:44.476",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825351,1749940244486,"fUSD",-212.275852,0.00017,2,"2025-06-14T22:30:44.486",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825354,1749940244496,"fUSD",-212.275852,0.00017,2,"2025-06-14T22:30:44.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825356,1749940244506,"fUSD",-200.0,0.00017,2,"2025-06-14T22:30:44.506",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825357,1749940244515,"fUSD",-201.447868,0.00017,2,"2025-06-14T22:30:44.515",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825359,1749940244524,"fUSD",-201.447868,0.00017,2,"2025-06-14T22:30:44.524",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825361,1749940244534,"fUSD",-201.447868,0.00017,2,"2025-06-14T22:30:44.534",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825363,1749940244544,"fUSD",-201.447868,0.00017,2,"2025-06-14T22:30:44.544",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825365,1749940244553,"fUSD",-200.0,0.00017,2,"2025-06-14T22:30:44.553",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825395,1749940244830,"fUSD",-220.54466901,0.00017,2,"2025-06-14T22:30:44.830",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825397,1749940244843,"fUSD",-237.68777588,0.00017,2,"2025-06-14T22:30:44.843",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825399,1749940244852,"fUSD",-200.0,0.00017,2,"2025-06-14T22:30:44.852",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825401,1749940244862,"fUSD",-796642.15303176,0.00017,2,"2025-06-14T22:30:44.862",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825405,1749940244888,"fUSD",-342254.71184512,0.00017,2,"2025-06-14T22:30:44.888",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825410,1749940244929,"fUSD",-183.82259855,0.00016899,2,"2025-06-14T22:30:44.929",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825412,1749940244939,"fUSD",-1355.51323137,0.00017,2,"2025-06-14T22:30:44.939",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825414,1749940244948,"fUSD",-7881.38930888,0.00017,2,"2025-06-14T22:30:44.948",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825416,1749940244959,"fUSD",-267.00583553,0.00017,2,"2025-06-14T22:30:44.959",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825419,1749940244971,"fUSD",-1165.58,0.00017,2,"2025-06-14T22:30:44.971",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825585,1749940246544,"fUSD",-1845.2000002,0.00016881,2,"2025-06-14T22:30:46.544",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825602,1749940246869,"fUSD",-90.2171998,0.00016881,2,"2025-06-14T22:30:46.869",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825604,1749940246879,"fUSD",-315.69940313,0.00016899,2,"2025-06-14T22:30:46.879",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825606,1749940246890,"fUSD",-184.30059687,0.00016899,2,"2025-06-14T22:30:46.890",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825607,1749940246899,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:46.899",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825608,1749940246908,"fUSD",-500.0,0.00016899,2,"2025-06-14T22:30:46.908",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825609,1749940246917,"fUSD",-266.73415213,0.00016899,2,"2025-06-14T22:30:46.917",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825610,1749940246930,"fUSD",-233.26584787,0.00016899,2,"2025-06-14T22:30:46.930",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825611,1749940246939,"fUSD",-311.88654713,0.00016899,2,"2025-06-14T22:30:46.939",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825612,1749940246952,"fUSD",-188.11345287,0.00016899,2,"2025-06-14T22:30:46.952",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825613,1749940246962,"fUSD",-426.85504713,0.00016899,2,"2025-06-14T22:30:46.962",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825631,1749940272965,"fUSD",202.0,0.00015016,2,"2025-06-14T22:31:12.965",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825632,1749940349407,"fUSD",168.0,0.00014936,2,"2025-06-14T22:32:29.407",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825633,1749940361798,"fUSD",200.0,0.00015016,2,"2025-06-14T22:32:41.798",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825653,1749940713460,"fUSD",390.67,0.00013699,2,"2025-06-14T22:38:33.460",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825655,1749940814113,"fUSD",-151.83549565,0.00015828,2,"2025-06-14T22:40:14.113",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825656,1749940816430,"fUSD",-50.16450435,0.00015828,2,"2025-06-14T22:40:16.430",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825657,1749941002517,"fUSD",197.3799,0.00024998,120,"2025-06-14T22:43:22.517",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825658,1749941004367,"fUSD",271.69277369,0.00015765,2,"2025-06-14T22:43:24.367",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825659,1749941044946,"fUSD",-202.0,0.00015828,2,"2025-06-14T22:44:04.946",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825660,1749941044970,"fUSD",-36.20400549,0.00015842,2,"2025-06-14T22:44:04.970",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825661,1749941047357,"fUSD",-163.18053621,0.00015842,2,"2025-06-14T22:44:07.357",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825662,1749941049631,"fUSD",-50.6154583,0.00015842,2,"2025-06-14T22:44:09.631",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825663,1749941093751,"fUSD",668.82236736,0.00015761,2,"2025-06-14T22:44:53.751",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825664,1749941098909,"fUSD",413.76,0.00015507,2,"2025-06-14T22:44:58.909",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825665,1749941173428,"fUSD",-152.19,0.00015809,2,"2025-06-14T22:46:13.428",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825666,1749941180667,"fUSD",-49.81,0.00015809,2,"2025-06-14T22:46:20.667",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825667,1749941225891,"fUSD",894.97,0.00013563,2,"2025-06-14T22:47:05.891",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825668,1749941227704,"fUSD",-156.8859572,0.00015827,2,"2025-06-14T22:47:07.704",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825680,1749941240536,"fUSD",-152.27,0.00015809,2,"2025-06-14T22:47:20.536",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825699,1749941255084,"fUSD",-49.73,0.00015809,2,"2025-06-14T22:47:35.084",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825700,1749941255113,"fUSD",-158.85679214,0.00015827,2,"2025-06-14T22:47:35.113",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825701,1749941271478,"fUSD",-238.81946379,0.00015827,2,"2025-06-14T22:47:51.478",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825702,1749941273288,"fUSD",-250.1772149,0.00015827,2,"2025-06-14T22:47:53.288",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825703,1749941275644,"fUSD",-90.23057197,0.00015827,2,"2025-06-14T22:47:55.644",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825704,1749941277214,"fUSD",-154.82617451,0.00015857,2,"2025-06-14T22:47:57.214",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825705,1749941320934,"fUSD",250.0,0.0001542,2,"2025-06-14T22:48:40.934",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825706,1749941355266,"fUSD",649.48,0.00015424,2,"2025-06-14T22:49:15.266",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825707,1749941388513,"fUSD",23900.0,0.00015476,2,"2025-06-14T22:49:48.513",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825709,1749941431595,"fUSD",-379.67032862,0.00015857,2,"2025-06-14T22:50:31.595",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825710,1749941431607,"fUSD",-676.69349687,0.00015857,2,"2025-06-14T22:50:31.607",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825711,1749941431616,"fUSD",-1094.09396327,0.00015861,2,"2025-06-14T22:50:31.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825712,1749941431627,"fUSD",-117.09603673,0.00015861,2,"2025-06-14T22:50:31.627",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825713,1749941431636,"fUSD",-1211.19,0.00015865,2,"2025-06-14T22:50:31.636",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825714,1749941431646,"fUSD",-1211.19,0.00015869,2,"2025-06-14T22:50:31.646",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825715,1749941431654,"fUSD",-885.62396307,0.00015873,2,"2025-06-14T22:50:31.654",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825716,1749941431666,"fUSD",-325.56603693,0.00015873,2,"2025-06-14T22:50:31.666",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825717,1749941431675,"fUSD",-1211.19,0.00015878,2,"2025-06-14T22:50:31.675",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825718,1749941431684,"fUSD",-1200.0,0.00015879,2,"2025-06-14T22:50:31.684",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825719,1749941431694,"fUSD",-1211.19,0.00015882,2,"2025-06-14T22:50:31.694",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825720,1749941431703,"fUSD",-300.0,0.00015884,2,"2025-06-14T22:50:31.703",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825721,1749941431713,"fUSD",-300.0,0.00015884,2,"2025-06-14T22:50:31.713",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825722,1749941431722,"fUSD",-5272.62539467,0.00015885,2,"2025-06-14T22:50:31.722",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825723,1749941431731,"fUSD",-648.83640849,0.00015885,2,"2025-06-14T22:50:31.731",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825724,1749941431747,"fUSD",-234.01359151,0.00015885,2,"2025-06-14T22:50:31.747",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825725,1749941431756,"fUSD",-1578.55789247,0.00015885,2,"2025-06-14T22:50:31.756",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825726,1749941431819,"fUSD",-603.43210753,0.00015885,2,"2025-06-14T22:50:31.819",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825727,1749941431828,"fUSD",-3560.6,0.00015885,2,"2025-06-14T22:50:31.828",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825729,1749941431837,"fUSD",-299.99,0.00015885,2,"2025-06-14T22:50:31.837",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825731,1749941431847,"fUSD",-150.99,0.00015885,2,"2025-06-14T22:50:31.847",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825732,1749941431858,"fUSD",-300.0,0.00015885,2,"2025-06-14T22:50:31.858",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825734,1749941431868,"fUSD",-150.99,0.00015886,2,"2025-06-14T22:50:31.868",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825737,1749941431879,"fUSD",-1337.15700366,0.00015886,2,"2025-06-14T22:50:31.879",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825738,1749941431892,"fUSD",-2200.469976,0.00015886,2,"2025-06-14T22:50:31.892",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825741,1749941431955,"fUSD",-4237.23709747,0.00015886,2,"2025-06-14T22:50:31.955",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825743,1749941431967,"fUSD",-2225.12592287,0.00015886,2,"2025-06-14T22:50:31.967",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825745,1749941431977,"fUSD",-4681.55,0.00015886,2,"2025-06-14T22:50:31.977",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825747,1749941431989,"fUSD",-1211.19,0.00015886,2,"2025-06-14T22:50:31.989",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825749,1749941431999,"fUSD",-1211.19,0.0001589,2,"2025-06-14T22:50:31.999",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825752,1749941432009,"fUSD",-1000.0,0.00015893,2,"2025-06-14T22:50:32.009",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825753,1749941432018,"fUSD",-1211.19,0.00015894,2,"2025-06-14T22:50:32.018",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825756,1749941432029,"fUSD",-29746.01,0.00015894,2,"2025-06-14T22:50:32.029",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825758,1749941432038,"fUSD",-1211.19,0.00015898,2,"2025-06-14T22:50:32.038",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825759,1749941432047,"fUSD",-1211.19,0.00015902,2,"2025-06-14T22:50:32.047",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825761,1749941432057,"fUSD",-1211.19,0.00015907,2,"2025-06-14T22:50:32.057",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825763,1749941432066,"fUSD",-1211.19,0.00015911,2,"2025-06-14T22:50:32.066",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825765,1749941432076,"fUSD",-1211.19,0.00015915,2,"2025-06-14T22:50:32.076",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825767,1749941432085,"fUSD",-1211.19,0.00015919,2,"2025-06-14T22:50:32.085",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825769,1749941432094,"fUSD",-1211.19,0.00015923,2,"2025-06-14T22:50:32.094",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825771,1749941432103,"fUSD",-1211.19,0.00015927,2,"2025-06-14T22:50:32.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825773,1749941432112,"fUSD",-666.0,0.00015929,2,"2025-06-14T22:50:32.112",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825775,1749941432121,"fUSD",-1211.19,0.00015932,2,"2025-06-14T22:50:32.121",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825777,1749941432130,"fUSD",-1211.19,0.00015936,2,"2025-06-14T22:50:32.130",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825779,1749941432140,"fUSD",-1000.0,0.00015937,2,"2025-06-14T22:50:32.140",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825781,1749941432149,"fUSD",-410.5,0.00016,2,"2025-06-14T22:50:32.149",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825783,1749941432158,"fUSD",-249.44,0.00016067,2,"2025-06-14T22:50:32.158",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825785,1749941432168,"fUSD",-254.19,0.00016067,2,"2025-06-14T22:50:32.168",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825787,1749941432177,"fUSD",-247.92,0.00016067,2,"2025-06-14T22:50:32.177",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825789,1749941432186,"fUSD",-250.76,0.00016067,2,"2025-06-14T22:50:32.186",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825791,1749941432196,"fUSD",-254.06,0.00016067,2,"2025-06-14T22:50:32.196",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825793,1749941432205,"fUSD",-251.92,0.00016067,2,"2025-06-14T22:50:32.205",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825795,1749941432215,"fUSD",-151.0,0.00016149,2,"2025-06-14T22:50:32.215",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825797,1749941432224,"fUSD",-1957.856,0.00016149,2,"2025-06-14T22:50:32.224",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825799,1749941432234,"fUSD",-257.55087643,0.00016149,2,"2025-06-14T22:50:32.234",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825801,1749941432243,"fUSD",-207.4,0.00016149,2,"2025-06-14T22:50:32.243",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825803,1749941432253,"fUSD",-500.0,0.00016165,2,"2025-06-14T22:50:32.253",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825805,1749941432262,"fUSD",-2030.296672,0.00016204,2,"2025-06-14T22:50:32.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825807,1749941432272,"fUSD",-2105.41764886,0.00016259,2,"2025-06-14T22:50:32.272",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825809,1749941432281,"fUSD",-640.0,0.00016305,2,"2025-06-14T22:50:32.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825811,1749941432291,"fUSD",-923.0,0.00016311,2,"2025-06-14T22:50:32.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825813,1749941432300,"fUSD",-490.0,0.00016392,2,"2025-06-14T22:50:32.300",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825815,1749941432309,"fUSD",-200.0,0.000164,5,"2025-06-14T22:50:32.309",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825817,1749941432319,"fUSD",-1000.0,0.00016446,2,"2025-06-14T22:50:32.319",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825819,1749941432328,"fUSD",-500.0,0.000165,6,"2025-06-14T22:50:32.328",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825821,1749941432338,"fUSD",-700.0,0.000166,6,"2025-06-14T22:50:32.338",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825823,1749941432347,"fUSD",-1036.479613,0.0001666,2,"2025-06-14T22:50:32.347",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825825,1749941432356,"fUSD",-1000.0,0.000167,6,"2025-06-14T22:50:32.356",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825827,1749941432366,"fUSD",-625.0,0.000168,2,"2025-06-14T22:50:32.366",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825829,1749941432375,"fUSD",-1300.0,0.000168,6,"2025-06-14T22:50:32.375",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825831,1749941432384,"fUSD",-202.0,0.00016814,3,"2025-06-14T22:50:32.384",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825833,1749941432393,"fUSD",-868.22992952,0.00016835,2,"2025-06-14T22:50:32.393",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825835,1749941432402,"fUSD",-833.63237626,0.00016861,2,"2025-06-14T22:50:32.402",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825837,1749941432411,"fUSD",-1000.0,0.00016881,2,"2025-06-14T22:50:32.411",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825839,1749941432421,"fUSD",-1000.0,0.00016889,2,"2025-06-14T22:50:32.421",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825840,1749941432430,"fUSD",-951.962,0.00016892,2,"2025-06-14T22:50:32.430",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825842,1749941432440,"fUSD",-2500.0,0.00016893,2,"2025-06-14T22:50:32.440",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825844,1749941432450,"fUSD",-393.23683681,0.00016894,2,"2025-06-14T22:50:32.450",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825846,1749941432461,"fUSD",-393.23683677,0.00016895,2,"2025-06-14T22:50:32.461",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825848,1749941432471,"fUSD",-393.23683677,0.00016895,2,"2025-06-14T22:50:32.471",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825849,1749941432480,"fUSD",-393.23683677,0.00016896,2,"2025-06-14T22:50:32.480",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825850,1749941432490,"fUSD",-393.23683677,0.00016897,2,"2025-06-14T22:50:32.490",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825851,1749941432500,"fUSD",-393.23683677,0.00016897,2,"2025-06-14T22:50:32.500",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825852,1749941432510,"fUSD",-393.23683677,0.00016898,2,"2025-06-14T22:50:32.510",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825853,1749941432519,"fUSD",-393.23683677,0.00016899,2,"2025-06-14T22:50:32.519",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825854,1749941432528,"fUSD",-393.23683677,0.00016899,2,"2025-06-14T22:50:32.528",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825855,1749941432537,"fUSD",-143.83079817,0.000169,2,"2025-06-14T22:50:32.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825856,1749941432553,"fUSD",-357.17718468,0.000169,2,"2025-06-14T22:50:32.553",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825857,1749941432567,"fUSD",-507.63375317,0.000169,2,"2025-06-14T22:50:32.567",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825858,1749941432578,"fUSD",-667.73516398,0.000169,2,"2025-06-14T22:50:32.578",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825859,1749941432588,"fUSD",-1000.0,0.000169,2,"2025-06-14T22:50:32.588",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825860,1749941432597,"fUSD",-211.0,0.000169,2,"2025-06-14T22:50:32.597",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825861,1749941432607,"fUSD",-200.0,0.000169,6,"2025-06-14T22:50:32.607",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825862,1749941432616,"fUSD",-243.82736716,0.000169,2,"2025-06-14T22:50:32.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825863,1749941432628,"fUSD",-287.20997678,0.000169,2,"2025-06-14T22:50:32.628",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825864,1749941432638,"fUSD",-341.61414928,0.000169,2,"2025-06-14T22:50:32.638",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825865,1749941432647,"fUSD",-6205.49767055,0.000169,2,"2025-06-14T22:50:32.647",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825866,1749941432657,"fUSD",-393.23683677,0.000169,2,"2025-06-14T22:50:32.657",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825867,1749941432666,"fUSD",-625.0,0.000169,2,"2025-06-14T22:50:32.666",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825868,1749941432676,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:50:32.676",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825869,1749941432685,"fUSD",-500.0,0.00016973,2,"2025-06-14T22:50:32.685",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825870,1749941432695,"fUSD",-1000.0,0.00016986,2,"2025-06-14T22:50:32.695",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825871,1749941432705,"fUSD",-8031.11495727,0.0001699,2,"2025-06-14T22:50:32.705",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825872,1749941432714,"fUSD",-197.76589758,0.0001699,2,"2025-06-14T22:50:32.714",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825873,1749941432723,"fUSD",-488.0337896,0.00016993,2,"2025-06-14T22:50:32.723",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825874,1749941432732,"fUSD",-30355.52752635,0.00016993,2,"2025-06-14T22:50:32.732",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825875,1749941437603,"fUSD",-500.0,0.00016257,2,"2025-06-14T22:50:37.603",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825876,1749941437612,"fUSD",-500.0,0.00016257,2,"2025-06-14T22:50:37.612",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825877,1749941437622,"fUSD",-500.0,0.00016257,2,"2025-06-14T22:50:37.622",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825878,1749941437632,"fUSD",-500.0,0.00016257,2,"2025-06-14T22:50:37.632",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825879,1749941437641,"fUSD",-450.92807358,0.00016257,2,"2025-06-14T22:50:37.641",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825880,1749941437651,"fUSD",-156.38776634,0.00016257,2,"2025-06-14T22:50:37.651",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825881,1749941437660,"fUSD",-500.0,0.00016257,2,"2025-06-14T22:50:37.660",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825882,1749941437670,"fUSD",-312.27183285,0.00016257,2,"2025-06-14T22:50:37.670",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825883,1749941437680,"fUSD",-363.84945562,0.00016257,2,"2025-06-14T22:50:37.680",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825884,1749941437690,"fUSD",-1695.29331391,0.00016993,2,"2025-06-14T22:50:37.690",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825885,1749941437702,"fUSD",-827.90190974,0.00016993,2,"2025-06-14T22:50:37.702",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825886,1749941437712,"fUSD",-2076.0089385,0.00016993,2,"2025-06-14T22:50:37.712",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825887,1749941437721,"fUSD",-451.88936204,0.00016994,2,"2025-06-14T22:50:37.721",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825888,1749941437731,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:37.731",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825889,1749941437740,"fUSD",-599.39800073,0.00016999,2,"2025-06-14T22:50:37.740",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825890,1749941437749,"fUSD",-342.97230443,0.00016999,2,"2025-06-14T22:50:37.749",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825892,1749941437759,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:37.759",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825895,1749941437769,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:37.769",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825897,1749941437779,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:37.779",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825939,1749941438169,"fUSD",-279.7804786,0.00016999,2,"2025-06-14T22:50:38.169",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825941,1749941438188,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:38.188",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825943,1749941438198,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:38.198",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825945,1749941438207,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:38.207",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825947,1749941438217,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:38.217",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825949,1749941438227,"fUSD",-502.70743167,0.00016999,2,"2025-06-14T22:50:38.227",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825951,1749941438236,"fUSD",-435.18146928,0.00016999,2,"2025-06-14T22:50:38.236",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825954,1749941438253,"fUSD",-64.81853072,0.00016999,2,"2025-06-14T22:50:38.253",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825956,1749941438262,"fUSD",-260.69317328,0.00016999,2,"2025-06-14T22:50:38.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825959,1749941438278,"fUSD",-239.30682672,0.00016999,2,"2025-06-14T22:50:38.278",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825961,1749941438287,"fUSD",-276.11737688,0.00016999,2,"2025-06-14T22:50:38.287",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826088,1749941439641,"fUSD",-223.88262312,0.00016999,2,"2025-06-14T22:50:39.641",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826090,1749941439650,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:39.650",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826092,1749941439660,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:39.660",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826094,1749941439669,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:39.669",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826096,1749941439678,"fUSD",-250.0,0.00016999,2,"2025-06-14T22:50:39.678",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826099,1749941439687,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.687",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826102,1749941439696,"fUSD",-157.82422004,0.00016999,2,"2025-06-14T22:50:39.696",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826104,1749941439706,"fUSD",-300.0,0.00016999,2,"2025-06-14T22:50:39.706",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826106,1749941439714,"fUSD",-300.0,0.00016999,2,"2025-06-14T22:50:39.714",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826108,1749941439723,"fUSD",-300.0,0.00016999,2,"2025-06-14T22:50:39.723",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826110,1749941439733,"fUSD",-300.0,0.00016999,2,"2025-06-14T22:50:39.733",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826112,1749941439742,"fUSD",-300.0,0.00016999,2,"2025-06-14T22:50:39.742",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826114,1749941439751,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.751",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826116,1749941439760,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.760",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826118,1749941439769,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.769",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826120,1749941439779,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.779",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826122,1749941439789,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.789",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826124,1749941439798,"fUSD",-1000.0,0.00016999,2,"2025-06-14T22:50:39.798",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826126,1749941439807,"fUSD",-169.16,0.00016999,2,"2025-06-14T22:50:39.807",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826128,1749941439816,"fUSD",-1001.6933,0.00016999,2,"2025-06-14T22:50:39.816",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826130,1749941439826,"fUSD",-250.52207526,0.00016999,2,"2025-06-14T22:50:39.826",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826132,1749941439835,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.835",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826134,1749941439844,"fUSD",-200.0,0.00016999,2,"2025-06-14T22:50:39.844",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826136,1749941439854,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.854",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826138,1749941439863,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.863",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826140,1749941439872,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.872",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826142,1749941439882,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.882",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826144,1749941439891,"fUSD",-673.0,0.00016999,2,"2025-06-14T22:50:39.891",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826146,1749941439900,"fUSD",-201.21113638,0.00016999,2,"2025-06-14T22:50:39.900",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826148,1749941439909,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.909",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826150,1749941439919,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:39.919",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826152,1749941439928,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:39.928",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826154,1749941439938,"fUSD",-300.0,0.00016999,2,"2025-06-14T22:50:39.938",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826156,1749941439947,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.947",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826158,1749941439956,"fUSD",-200.0,0.00016999,2,"2025-06-14T22:50:39.956",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826160,1749941439966,"fUSD",-500.0,0.00016999,2,"2025-06-14T22:50:39.966",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826162,1749941439976,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.976",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826164,1749941439989,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.989",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826166,1749941439999,"fUSD",-150.0,0.00016999,2,"2025-06-14T22:50:39.999",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826168,1749941440008,"fUSD",-501.0,0.00017,2,"2025-06-14T22:50:40.008",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826170,1749941440017,"fUSD",-677.75661568,0.00017,2,"2025-06-14T22:50:40.017",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826172,1749941440028,"fUSD",-759151.44964586,0.00017,2,"2025-06-14T22:50:40.028",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826174,1749941440037,"fUSD",-637.0,0.00017,2,"2025-06-14T22:50:40.037",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826176,1749941440046,"fUSD",-802.0,0.00017,2,"2025-06-14T22:50:40.046",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826178,1749941440056,"fUSD",-1166.4,0.00017,2,"2025-06-14T22:50:40.056",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826180,1749941440066,"fUSD",-558.0,0.00017,2,"2025-06-14T22:50:40.066",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826182,1749941440075,"fUSD",-1383.641,0.00017,2,"2025-06-14T22:50:40.075",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826184,1749941440084,"fUSD",-927.0,0.00017,2,"2025-06-14T22:50:40.084",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826186,1749941440094,"fUSD",-590.0,0.00017,2,"2025-06-14T22:50:40.094",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826188,1749941440103,"fUSD",-2001.0,0.00017,2,"2025-06-14T22:50:40.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826190,1749941440112,"fUSD",-1673.0,0.00017,2,"2025-06-14T22:50:40.112",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826192,1749941440121,"fUSD",-884.0,0.00017,2,"2025-06-14T22:50:40.121",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826194,1749941440130,"fUSD",-4167.504,0.00017,2,"2025-06-14T22:50:40.130",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826196,1749941440139,"fUSD",-4087.0,0.00017,2,"2025-06-14T22:50:40.139",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826198,1749941440148,"fUSD",-155.0,0.00017,2,"2025-06-14T22:50:40.148",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826200,1749941440157,"fUSD",-853.0,0.00017,2,"2025-06-14T22:50:40.157",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826202,1749941440167,"fUSD",-356260.08537621,0.00017,2,"2025-06-14T22:50:40.167",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826205,1749941440183,"fUSD",-295.506,0.00017,2,"2025-06-14T22:50:40.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826207,1749941440194,"fUSD",-1950.0,0.00017,2,"2025-06-14T22:50:40.194",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826209,1749941440205,"fUSD",-42023.48177759,0.00017,2,"2025-06-14T22:50:40.205",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826212,1749941440218,"fUSD",-1060.7,0.00017,2,"2025-06-14T22:50:40.218",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826214,1749941440229,"fUSD",-5932.81606621,0.00017,2,"2025-06-14T22:50:40.229",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826217,1749941440241,"fUSD",-500.0,0.00017,2,"2025-06-14T22:50:40.241",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826489,1749941442841,"fUSD",-5516.98,0.00017,2,"2025-06-14T22:50:42.841",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826789,1749941445962,"fUSD",-659.17053976,0.00017,2,"2025-06-14T22:50:45.962",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827417,1749941556886,"fUSD",1000.0,0.00025,120,"2025-06-14T22:52:36.886",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827418,1749941568078,"fUSD",1000.0,0.00025,120,"2025-06-14T22:52:48.078",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827419,1749941570991,"fUSD",1000.0,0.00025,120,"2025-06-14T22:52:50.991",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827420,1749941753825,"fUSD",-287.21230126,0.00015838,2,"2025-06-14T22:55:53.825",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827422,1749941794605,"fUSD",294.26,0.00015794,2,"2025-06-14T22:56:34.605",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827423,1749941864549,"fUSD",1208.73942803,0.00015738,2,"2025-06-14T22:57:44.549",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827424,1749941864596,"fUSD",-201.0,0.00015818,2,"2025-06-14T22:57:44.596",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827425,1749941977358,"fUSD",-210.99287568,0.00015807,2,"2025-06-14T22:59:37.358",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827426,1749941979920,"fUSD",-166.16,0.00015807,2,"2025-06-14T22:59:39.920",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827427,1749941983623,"fUSD",-122.84712432,0.00015807,2,"2025-06-14T22:59:43.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827428,1749941983648,"fUSD",-202.0,0.00015818,2,"2025-06-14T22:59:43.648",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827429,1749942006982,"fUSD",154.34736332,0.00017973,30,"2025-06-14T23:00:06.982",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827430,1749942035720,"fUSD",183879.796047,0.0002,30,"2025-06-14T23:00:35.720",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827432,1749942139278,"fUSD",401.6,0.00013699,2,"2025-06-14T23:02:19.278",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827433,1749942197996,"fUSD",150.0,0.00015741,7,"2025-06-14T23:03:17.996",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827434,1749942201984,"fUSD",201.0,0.000158,2,"2025-06-14T23:03:21.984",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827435,1749942264737,"fUSD",206.88,0.00015671,2,"2025-06-14T23:04:24.737",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827436,1749942344759,"fUSD",273.85,0.00015637,2,"2025-06-14T23:05:44.759",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827437,1749942360449,"fUSD",163.49,0.00015653,2,"2025-06-14T23:06:00.449",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827439,1749942409772,"fUSD",2508.92,0.0001568,2,"2025-06-14T23:06:49.772",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827445,1749942445662,"fUSD",513.95,0.0001569,2,"2025-06-14T23:07:25.662",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827446,1749942451356,"fUSD",2840.72331811,0.0002,30,"2025-06-14T23:07:31.356",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827463,1749942476072,"fUSD",865.1,0.00013774,2,"2025-06-14T23:07:56.072",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827464,1749942486731,"fUSD",1165.5692106,0.0002,30,"2025-06-14T23:08:06.731",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827465,1749942557134,"fUSD",250.0,0.00015634,2,"2025-06-14T23:09:17.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827466,1749942567076,"fUSD",906.0,0.0002,30,"2025-06-14T23:09:27.076",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827468,1749942631690,"fUSD",-202.0,0.00015805,2,"2025-06-14T23:10:31.690",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827470,1749942631700,"fUSD",-378.78769874,0.00015838,2,"2025-06-14T23:10:31.700",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827471,1749942631709,"fUSD",-250.0,0.00015848,2,"2025-06-14T23:10:31.709",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827472,1749942631719,"fUSD",-964.6,0.00015955,2,"2025-06-14T23:10:31.719",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827473,1749942631729,"fUSD",-517.32,0.00015977,2,"2025-06-14T23:10:31.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827474,1749942631738,"fUSD",-300.0,0.00015979,2,"2025-06-14T23:10:31.738",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827475,1749942631748,"fUSD",-1200.0,0.00015979,2,"2025-06-14T23:10:31.748",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827476,1749942631757,"fUSD",-7300.06,0.0001598,2,"2025-06-14T23:10:31.757",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827477,1749942631767,"fUSD",-250.0,0.00015999,2,"2025-06-14T23:10:31.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827478,1749942631776,"fUSD",-4085.87,0.00016,2,"2025-06-14T23:10:31.776",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827479,1749942631786,"fUSD",-4085.87,0.00016,2,"2025-06-14T23:10:31.786",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827480,1749942631795,"fUSD",-371.11257607,0.00016,2,"2025-06-14T23:10:31.795",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827481,1749942631806,"fUSD",-1706.9000001,0.00016,2,"2025-06-14T23:10:31.806",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827482,1749942631817,"fUSD",-303.51135824,0.00016,2,"2025-06-14T23:10:31.817",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827483,1749942631975,"fUSD",-1704.34606559,0.00016,2,"2025-06-14T23:10:31.975",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827484,1749942631984,"fUSD",-4085.87,0.00016,2,"2025-06-14T23:10:31.984",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827485,1749942631994,"fUSD",-4085.87,0.00016,2,"2025-06-14T23:10:31.994",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827486,1749942632004,"fUSD",-4286.24,0.00016,2,"2025-06-14T23:10:32.004",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827487,1749942632013,"fUSD",-4286.24,0.00016,2,"2025-06-14T23:10:32.013",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827488,1749942632023,"fUSD",-4286.24,0.00016,2,"2025-06-14T23:10:32.023",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827489,1749942632032,"fUSD",-4286.24,0.00016,2,"2025-06-14T23:10:32.032",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827490,1749942632041,"fUSD",-4286.24,0.00016,2,"2025-06-14T23:10:32.041",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827491,1749942632050,"fUSD",-1000.0,0.00016027,2,"2025-06-14T23:10:32.050",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827492,1749942632059,"fUSD",-300.0,0.00016027,2,"2025-06-14T23:10:32.059",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827493,1749942632068,"fUSD",-253.64,0.00016027,2,"2025-06-14T23:10:32.068",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827494,1749942632079,"fUSD",-254.0,0.00016027,2,"2025-06-14T23:10:32.079",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827495,1749942632089,"fUSD",-254.34,0.00016027,2,"2025-06-14T23:10:32.089",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827497,1749942632098,"fUSD",-245.06,0.00016027,2,"2025-06-14T23:10:32.098",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827499,1749942632108,"fUSD",-252.03,0.00016027,2,"2025-06-14T23:10:32.108",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827501,1749942632117,"fUSD",-254.88,0.00016027,2,"2025-06-14T23:10:32.117",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827503,1749942632128,"fUSD",-248.87,0.00016027,2,"2025-06-14T23:10:32.128",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827505,1749942632137,"fUSD",-253.53,0.00016027,2,"2025-06-14T23:10:32.137",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827506,1749942632147,"fUSD",-248.27,0.00016027,2,"2025-06-14T23:10:32.147",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827507,1749942632156,"fUSD",-252.36,0.00016027,2,"2025-06-14T23:10:32.156",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827508,1749942632165,"fUSD",-249.83,0.00016027,2,"2025-06-14T23:10:32.165",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827509,1749942632175,"fUSD",-250.94,0.00016027,2,"2025-06-14T23:10:32.175",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827510,1749942632184,"fUSD",-253.11,0.00016027,2,"2025-06-14T23:10:32.184",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827511,1749942632193,"fUSD",-254.36,0.00016027,2,"2025-06-14T23:10:32.193",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827512,1749942632203,"fUSD",-152.07,0.00016027,2,"2025-06-14T23:10:32.203",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827513,1749942632212,"fUSD",-250.07,0.00016027,2,"2025-06-14T23:10:32.212",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827515,1749942632222,"fUSD",-248.39,0.00016027,2,"2025-06-14T23:10:32.222",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827517,1749942632231,"fUSD",-253.51,0.00016027,2,"2025-06-14T23:10:32.231",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827519,1749942632240,"fUSD",-249.21,0.00016027,2,"2025-06-14T23:10:32.240",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827521,1749942632250,"fUSD",-865.1,0.00016037,2,"2025-06-14T23:10:32.250",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827523,1749942632260,"fUSD",-151.0,0.00016149,2,"2025-06-14T23:10:32.260",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827525,1749942632269,"fUSD",-1957.856,0.00016149,2,"2025-06-14T23:10:32.269",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827527,1749942632279,"fUSD",-207.4,0.00016149,2,"2025-06-14T23:10:32.279",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827529,1749942632288,"fUSD",-500.0,0.00016164,2,"2025-06-14T23:10:32.288",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827531,1749942632298,"fUSD",-500.0,0.00016164,2,"2025-06-14T23:10:32.298",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827533,1749942632308,"fUSD",-200.0,0.00016164,2,"2025-06-14T23:10:32.308",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827535,1749942632317,"fUSD",-500.0,0.00016164,2,"2025-06-14T23:10:32.317",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827538,1749942632327,"fUSD",-316.12544027,0.00016164,2,"2025-06-14T23:10:32.327",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827540,1749942632339,"fUSD",-500.0,0.00016164,2,"2025-06-14T23:10:32.339",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827541,1749942632348,"fUSD",-500.0,0.00016164,2,"2025-06-14T23:10:32.348",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827544,1749942632358,"fUSD",-242.82050188,0.00016164,2,"2025-06-14T23:10:32.358",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827546,1749942632367,"fUSD",-500.0,0.00016165,2,"2025-06-14T23:10:32.367",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827548,1749942632376,"fUSD",-999.99,0.00016165,2,"2025-06-14T23:10:32.376",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827550,1749942632385,"fUSD",-1548.96,0.00016165,2,"2025-06-14T23:10:32.385",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827552,1749942632395,"fUSD",-1289.28754711,0.00016204,2,"2025-06-14T23:10:32.395",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827554,1749942632404,"fUSD",-248.78,0.00016257,2,"2025-06-14T23:10:32.404",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827556,1749942632413,"fUSD",-253.95,0.00016257,2,"2025-06-14T23:10:32.413",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827557,1749942632422,"fUSD",-248.69,0.00016257,2,"2025-06-14T23:10:32.422",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827560,1749942632433,"fUSD",-252.8,0.00016257,2,"2025-06-14T23:10:32.433",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827561,1749942632448,"fUSD",-152.0,0.00016324,3,"2025-06-14T23:10:32.448",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827563,1749942632462,"fUSD",-151.0,0.00016404,2,"2025-06-14T23:10:32.462",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827565,1749942632472,"fUSD",-151.0,0.00016408,2,"2025-06-14T23:10:32.472",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827567,1749942632481,"fUSD",-151.0,0.0001641,2,"2025-06-14T23:10:32.481",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827569,1749942632491,"fUSD",-151.0,0.00016414,2,"2025-06-14T23:10:32.491",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827571,1749942632506,"fUSD",-196.19,0.00016415,2,"2025-06-14T23:10:32.506",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827573,1749942632517,"fUSD",-151.0,0.00016416,2,"2025-06-14T23:10:32.517",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827575,1749942632527,"fUSD",-1107.0,0.00016433,2,"2025-06-14T23:10:32.527",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827577,1749942632536,"fUSD",-833.63237626,0.00016613,2,"2025-06-14T23:10:32.536",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827579,1749942632547,"fUSD",-1079.0,0.00016619,2,"2025-06-14T23:10:32.547",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827581,1749942632556,"fUSD",-254.24,0.0001662,2,"2025-06-14T23:10:32.556",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827583,1749942632566,"fUSD",-913.471548,0.0001666,2,"2025-06-14T23:10:32.566",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827585,1749942632576,"fUSD",-378.0,0.00016775,2,"2025-06-14T23:10:32.576",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827587,1749942632588,"fUSD",-434.27940363,0.00016812,2,"2025-06-14T23:10:32.588",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827589,1749942632598,"fUSD",-202.0,0.00016832,3,"2025-06-14T23:10:32.598",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827591,1749942632608,"fUSD",-2000.0,0.00016864,2,"2025-06-14T23:10:32.608",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827593,1749942632618,"fUSD",-4087.0,0.0001688,2,"2025-06-14T23:10:32.618",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827595,1749942632628,"fUSD",-853.0,0.0001688,2,"2025-06-14T23:10:32.628",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827597,1749942632637,"fUSD",-884.0,0.0001688,2,"2025-06-14T23:10:32.637",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827599,1749942632647,"fUSD",-872.295,0.00016899,2,"2025-06-14T23:10:32.647",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827601,1749942632657,"fUSD",-2191.60316336,0.00016899,2,"2025-06-14T23:10:32.657",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827603,1749942632667,"fUSD",-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.667",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827605,1749942632676,"fUSD",-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.676",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827607,1749942632686,"fUSD",-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.686",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827609,1749942632695,"fUSD",-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.695",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827610,1749942632705,"fUSD",-2191.60316331,0.000169,2,"2025-06-14T23:10:32.705",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827612,1749942632714,"fUSD",-2191.60316331,0.000169,2,"2025-06-14T23:10:32.714",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827615,1749942632724,"fUSD",-4363.8843,0.000169,2,"2025-06-14T23:10:32.724",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827617,1749942632735,"fUSD",-2191.60316331,0.000169,2,"2025-06-14T23:10:32.735",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827619,1749942632747,"fUSD",-2191.60316331,0.000169,2,"2025-06-14T23:10:32.747",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827621,1749942632757,"fUSD",-298.91238062,0.000169,2,"2025-06-14T23:10:32.757",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827623,1749942632767,"fUSD",-20755.66355931,0.000169,2,"2025-06-14T23:10:32.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827625,1749942632778,"fUSD",-2191.60316331,0.000169,2,"2025-06-14T23:10:32.778",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827627,1749942632787,"fUSD",-6017.08987342,0.000169,2,"2025-06-14T23:10:32.787",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827629,1749942632797,"fUSD",-208.99488612,0.000169,2,"2025-06-14T23:10:32.797",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827631,1749942632807,"fUSD",-275.93496729,0.000169,2,"2025-06-14T23:10:32.807",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827633,1749942632816,"fUSD",-1455.14105692,0.000169,2,"2025-06-14T23:10:32.816",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827635,1749942632826,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:10:32.826",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827637,1749942632836,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:10:32.836",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827639,1749942632846,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:10:32.846",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827641,1749942632856,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:10:32.856",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827643,1749942632867,"fUSD",-522.43677586,0.00016973,2,"2025-06-14T23:10:32.867",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827645,1749942632876,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:10:32.876",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827647,1749942632886,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:10:32.886",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827649,1749942632896,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:10:32.896",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827651,1749942632906,"fUSD",-6364.236835,0.00016993,2,"2025-06-14T23:10:32.906",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827653,1749942632915,"fUSD",-56025.60303384,0.00016993,2,"2025-06-14T23:10:32.915",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827655,1749942632930,"fUSD",-5682.10055516,0.00016993,2,"2025-06-14T23:10:32.930",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827657,1749942632940,"fUSD",-2091.6865412,0.00016993,2,"2025-06-14T23:10:32.940",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827659,1749942632950,"fUSD",-861.0578105,0.00016993,2,"2025-06-14T23:10:32.950",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827661,1749942632959,"fUSD",-1037.47829751,0.00016995,2,"2025-06-14T23:10:32.959",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827663,1749942632969,"fUSD",-339.10766231,0.00016999,2,"2025-06-14T23:10:32.969",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827665,1749942632979,"fUSD",-315.0,0.00016999,2,"2025-06-14T23:10:32.979",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827667,1749942632988,"fUSD",-270.0,0.00016999,2,"2025-06-14T23:10:32.988",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827669,1749942632998,"fUSD",-257.34726601,0.00016999,2,"2025-06-14T23:10:32.998",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827672,1749942633008,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:10:33.008",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827673,1749942633017,"fUSD",-217.16478694,0.00016999,2,"2025-06-14T23:10:33.017",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827676,1749942633027,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.027",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827677,1749942633037,"fUSD",-200.0,0.00016999,2,"2025-06-14T23:10:33.037",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827679,1749942633047,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.047",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827681,1749942633056,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:10:33.056",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827683,1749942633066,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:10:33.066",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827721,1749942633439,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.439",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827725,1749942633472,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.472",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827727,1749942633481,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.481",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827729,1749942633492,"fUSD",-206.02997179,0.00016999,2,"2025-06-14T23:10:33.492",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827731,1749942633505,"fUSD",-1000.0,0.00016999,2,"2025-06-14T23:10:33.505",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827733,1749942633516,"fUSD",-169.16,0.00016999,2,"2025-06-14T23:10:33.516",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827735,1749942633526,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.526",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827737,1749942633535,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:10:33.535",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827739,1749942633546,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.546",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827741,1749942633555,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:10:33.555",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827743,1749942633565,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.565",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827745,1749942633575,"fUSD",-758.0,0.00016999,2,"2025-06-14T23:10:33.575",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827747,1749942633586,"fUSD",-201.21113638,0.00016999,2,"2025-06-14T23:10:33.586",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827749,1749942633595,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.595",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827751,1749942633605,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.605",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827753,1749942633614,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:10:33.614",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827755,1749942633624,"fUSD",-250.52207526,0.00016999,2,"2025-06-14T23:10:33.624",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827757,1749942633634,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.634",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827759,1749942633644,"fUSD",-201.37534164,0.00016999,2,"2025-06-14T23:10:33.644",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827761,1749942633653,"fUSD",-292.41870439,0.00016999,2,"2025-06-14T23:10:33.653",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827763,1749942633663,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.663",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827765,1749942633672,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.672",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827767,1749942633681,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.681",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827768,1749942633691,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:10:33.691",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827770,1749942633701,"fUSD",-503.0,0.00017,2,"2025-06-14T23:10:33.701",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827772,1749942633710,"fUSD",-150.163,0.00017,2,"2025-06-14T23:10:33.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827774,1749942633720,"fUSD",-150.0,0.00017,2,"2025-06-14T23:10:33.720",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827776,1749942633729,"fUSD",-191.75,0.00017,2,"2025-06-14T23:10:33.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827778,1749942633739,"fUSD",-250.0,0.00017,2,"2025-06-14T23:10:33.739",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827780,1749942633748,"fUSD",-192.97,0.00017,2,"2025-06-14T23:10:33.748",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827782,1749942633758,"fUSD",-240.448,0.00017,2,"2025-06-14T23:10:33.758",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827784,1749942633767,"fUSD",-218.811,0.00017,2,"2025-06-14T23:10:33.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827786,1749942633776,"fUSD",-291.061,0.00017,2,"2025-06-14T23:10:33.776",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827788,1749942633786,"fUSD",-250.0,0.00017,2,"2025-06-14T23:10:33.786",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827790,1749942633796,"fUSD",-253.434,0.00017,2,"2025-06-14T23:10:33.796",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827792,1749942633805,"fUSD",-184.009,0.00017,2,"2025-06-14T23:10:33.805",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827794,1749942633816,"fUSD",-243.997,0.00017,2,"2025-06-14T23:10:33.816",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827796,1749942633825,"fUSD",-204.445,0.00017,2,"2025-06-14T23:10:33.825",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827798,1749942633836,"fUSD",-200.793,0.00017,2,"2025-06-14T23:10:33.836",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827800,1749942633846,"fUSD",-158.101,0.00017,2,"2025-06-14T23:10:33.846",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827802,1749942633856,"fUSD",-637.0,0.00017,2,"2025-06-14T23:10:33.856",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827804,1749942633865,"fUSD",-802.0,0.00017,2,"2025-06-14T23:10:33.865",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827806,1749942633875,"fUSD",-1383.641,0.00017,2,"2025-06-14T23:10:33.875",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827808,1749942633884,"fUSD",-927.0,0.00017,2,"2025-06-14T23:10:33.884",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827810,1749942633896,"fUSD",-590.0,0.00017,2,"2025-06-14T23:10:33.896",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827812,1749942633905,"fUSD",-2001.0,0.00017,2,"2025-06-14T23:10:33.905",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827814,1749942633914,"fUSD",-558.0,0.00017,2,"2025-06-14T23:10:33.914",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827816,1749942633923,"fUSD",-1673.0,0.00017,2,"2025-06-14T23:10:33.923",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827818,1749942633933,"fUSD",-2770.70785058,0.00017,2,"2025-06-14T23:10:33.933",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827820,1749942633944,"fUSD",-78344.97056485,0.00017,2,"2025-06-14T23:10:33.944",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828184,1749942637651,"fUSD",-444.4724332,0.00016164,2,"2025-06-14T23:10:37.651",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828186,1749942637661,"fUSD",-199.32756645,0.00016164,2,"2025-06-14T23:10:37.661",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828197,1749942637760,"fUSD",-110.68830838,0.00016164,2,"2025-06-14T23:10:37.760",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828199,1749942637770,"fUSD",-155.0,0.0001688,2,"2025-06-14T23:10:37.770",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828201,1749942637780,"fUSD",-504.0,0.00017,2,"2025-06-14T23:10:37.780",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828203,1749942637789,"fUSD",-177.18331971,0.00017,2,"2025-06-14T23:10:37.789",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828213,1749942637872,"fUSD",-5962.32317635,0.00017,2,"2025-06-14T23:10:37.872",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828215,1749942637884,"fUSD",-2642.94945025,0.00017,2,"2025-06-14T23:10:37.884",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828218,1749942637895,"fUSD",-7000.0,0.00017,2,"2025-06-14T23:10:37.895",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828423,1749942639911,"fUSD",-4167.504,0.0001688,2,"2025-06-14T23:10:39.911",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828425,1749942639921,"fUSD",-1712.16918402,0.00017,2,"2025-06-14T23:10:39.921",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828427,1749942639932,"fUSD",-288.5754101,0.00017,2,"2025-06-14T23:10:39.932",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828440,1749942640040,"fUSD",-1148002.12999255,0.00017,2,"2025-06-14T23:10:40.040",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828453,1749942640157,"fUSD",-405.27546822,0.00017,2,"2025-06-14T23:10:40.157",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828455,1749942640169,"fUSD",-1252.71985348,0.00017,2,"2025-06-14T23:10:40.169",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828682,1749942642844,"fUSD",-202.0,0.00015805,2,"2025-06-14T23:10:42.844",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828685,1749942642853,"fUSD",-369.42083,0.00017,2,"2025-06-14T23:10:42.853",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828688,1749942642864,"fUSD",-308.33578568,0.00017,2,"2025-06-14T23:10:42.864",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828691,1749942642874,"fUSD",-62.48512101,0.00017,2,"2025-06-14T23:10:42.874",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829482,1749942800394,"fUSD",-206.0,0.00015805,2,"2025-06-14T23:13:20.394",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829483,1749942995381,"fUSD",490.0,0.00025,120,"2025-06-14T23:16:35.381",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829484,1749943211046,"fUSD",150.0,0.00015822,7,"2025-06-14T23:20:11.046",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829485,1749943394163,"fUSD",-182.87671386,0.00015815,2,"2025-06-14T23:23:14.163",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829486,1749943455107,"fUSD",396.13,0.00013699,2,"2025-06-14T23:24:15.107",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829488,1749943467917,"fUSD",1000.0,0.00025,120,"2025-06-14T23:24:27.917",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829489,1749943484200,"fUSD",-54.32328614,0.00015815,2,"2025-06-14T23:24:44.200",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829490,1749943484226,"fUSD",-97.67671386,0.00015819,2,"2025-06-14T23:24:44.226",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829491,1749943489017,"fUSD",-427.07330176,0.00015819,2,"2025-06-14T23:24:49.017",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829492,1749943491077,"fUSD",600.0,0.00025,120,"2025-06-14T23:24:51.077",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829493,1749943492651,"fUSD",-60.21998438,0.00015819,2,"2025-06-14T23:24:52.651",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829495,1749943601605,"fUSD",202.0,0.0001486,2,"2025-06-14T23:26:41.605",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829500,1749943644358,"fUSD",-231.26726163,0.00015815,2,"2025-06-14T23:27:24.358",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829501,1749943646128,"fUSD",-259.68971147,0.00015815,2,"2025-06-14T23:27:26.128",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829502,1749943650591,"fUSD",-159.67280719,0.00015815,2,"2025-06-14T23:27:30.591",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829504,1749943652390,"fUSD",-160.44693357,0.00015815,2,"2025-06-14T23:27:32.390",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829509,1749943655780,"fUSD",-206.88157774,0.00015815,2,"2025-06-14T23:27:35.780",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829510,1749943658119,"fUSD",-239.09288837,0.00015815,2,"2025-06-14T23:27:38.119",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829511,1749943659744,"fUSD",-372.76218128,0.00015815,2,"2025-06-14T23:27:39.744",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829512,1749943662134,"fUSD",-457.74275326,0.00015815,2,"2025-06-14T23:27:42.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829513,1749943665602,"fUSD",-271.64449919,0.00015815,2,"2025-06-14T23:27:45.602",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829514,1749943667992,"fUSD",-252.69915562,0.00015815,2,"2025-06-14T23:27:47.992",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829516,1749943670356,"fUSD",-155.54883671,0.00015815,2,"2025-06-14T23:27:50.356",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829517,1749943673725,"fUSD",-328.95372355,0.00015815,2,"2025-06-14T23:27:53.725",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829518,1749943675048,"fUSD",-417.95568379,0.00015815,2,"2025-06-14T23:27:55.048",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829519,1749943676806,"fUSD",-226.22891106,0.00015815,2,"2025-06-14T23:27:56.806",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829520,1749943678461,"fUSD",-168.83451535,0.00015815,2,"2025-06-14T23:27:58.461",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829521,1749943700469,"fUSD",-311.09829226,0.00015815,2,"2025-06-14T23:28:20.469",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829522,1749943702260,"fUSD",-226.97773313,0.00015815,2,"2025-06-14T23:28:22.260",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829523,1749943704570,"fUSD",-208.88437849,0.00015815,2,"2025-06-14T23:28:24.570",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829524,1749943706697,"fUSD",-363.11277751,0.00015815,2,"2025-06-14T23:28:26.697",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829525,1749943710256,"fUSD",249.42,0.00015736,2,"2025-06-14T23:28:30.256",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829526,1749943719235,"fUSD",-301.27511087,0.00015815,2,"2025-06-14T23:28:39.235",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829527,1749943720878,"fUSD",-151.0,0.00015815,2,"2025-06-14T23:28:40.878",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829528,1749943722174,"fUSD",202.0,0.0001486,2,"2025-06-14T23:28:42.174",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829529,1749943723458,"fUSD",-151.0,0.00015815,2,"2025-06-14T23:28:43.458",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829530,1749943726502,"fUSD",-280.30693535,0.00015815,2,"2025-06-14T23:28:46.502",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829531,1749943728357,"fUSD",-202.36822211,0.00015815,2,"2025-06-14T23:28:48.357",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829532,1749943730602,"fUSD",-245.47048127,0.00015815,2,"2025-06-14T23:28:50.602",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829533,1749943732226,"fUSD",-175.55145322,0.00015815,2,"2025-06-14T23:28:52.226",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829534,1749943734810,"fUSD",-271.33394904,0.00015815,2,"2025-06-14T23:28:54.810",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829535,1749943738241,"fUSD",-209.05865562,0.00015815,2,"2025-06-14T23:28:58.241",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829536,1749943742735,"fUSD",-191.3333,0.00015815,2,"2025-06-14T23:29:02.735",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829537,1749943744439,"fUSD",-232.77758568,0.00015814,2,"2025-06-14T23:29:04.439",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829538,1749943746142,"fUSD",-67.22241432,0.00015814,2,"2025-06-14T23:29:06.142",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829539,1749943746167,"fUSD",-150.97690366,0.00015815,2,"2025-06-14T23:29:06.167",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829540,1749943750424,"fUSD",-320.4654626,0.00015815,2,"2025-06-14T23:29:10.424",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829541,1749943754133,"fUSD",-336.52809682,0.00015815,2,"2025-06-14T23:29:14.133",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829542,1749943756890,"fUSD",250.0,0.00015775,2,"2025-06-14T23:29:16.890",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829543,1749943757281,"fUSD",-325.41520263,0.00015815,2,"2025-06-14T23:29:17.281",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829544,1749943760075,"fUSD",-157.14,0.00015815,2,"2025-06-14T23:29:20.075",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829545,1749943762954,"fUSD",-310.04151566,0.00015815,2,"2025-06-14T23:29:22.954",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829546,1749943765696,"fUSD",-201.69563319,0.00015815,2,"2025-06-14T23:29:25.696",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829547,1749943770560,"fUSD",-194.0,0.00015815,2,"2025-06-14T23:29:30.560",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829550,1749943772223,"fUSD",-239.88333846,0.00015815,2,"2025-06-14T23:29:32.223",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829552,1749943774625,"fUSD",-330.03567481,0.00015815,2,"2025-06-14T23:29:34.625",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829553,1749943777163,"fUSD",-250.0,0.00015815,2,"2025-06-14T23:29:37.163",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829554,1749943779868,"fUSD",-204.80675857,0.00015815,2,"2025-06-14T23:29:39.868",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829555,1749943782121,"fUSD",-229.43053621,0.00015815,2,"2025-06-14T23:29:42.121",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829556,1749943784417,"fUSD",-240.58215207,0.00015815,2,"2025-06-14T23:29:44.417",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829557,1749943786131,"fUSD",-288.37076245,0.00015815,2,"2025-06-14T23:29:46.131",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829558,1749943788605,"fUSD",-157.14,0.00015815,2,"2025-06-14T23:29:48.605",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829559,1749943791767,"fUSD",-271.11647429,0.00015815,2,"2025-06-14T23:29:51.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829560,1749943794720,"fUSD",-188.6546574,0.00015815,2,"2025-06-14T23:29:54.720",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829561,1749943798289,"fUSD",-251.16177789,0.00015815,2,"2025-06-14T23:29:58.289",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829562,1749943801945,"fUSD",-249.9819253,0.00015814,2,"2025-06-14T23:30:01.945",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829563,1749943804394,"fUSD",-219.0701159,0.00015814,2,"2025-06-14T23:30:04.394",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829564,1749943807948,"fUSD",1000.0,0.00015752,2,"2025-06-14T23:30:07.948",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829565,1749943808526,"fUSD",-203.1480747,0.00015814,2,"2025-06-14T23:30:08.526",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829566,1749943810357,"fUSD",-157.88,0.00015814,2,"2025-06-14T23:30:10.357",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829567,1749943812465,"fUSD",-233.07753849,0.00015814,2,"2025-06-14T23:30:12.465",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829568,1749943815982,"fUSD",-136.84234561,0.00015814,2,"2025-06-14T23:30:15.982",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829569,1749943816010,"fUSD",-102.25054276,0.00015815,2,"2025-06-14T23:30:16.010",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829570,1749943817710,"fUSD",-201.0,0.00015815,2,"2025-06-14T23:30:17.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829571,1749943820193,"fUSD",-260.22767151,0.00015815,2,"2025-06-14T23:30:20.193",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829572,1749943821908,"fUSD",-347.05597994,0.00015815,2,"2025-06-14T23:30:21.908",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829573,1749943823592,"fUSD",1032.44567,0.00016,5,"2025-06-14T23:30:23.592",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829574,1749943823636,"fUSD",1032.44567,0.00016,5,"2025-06-14T23:30:23.636",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829575,1749943823794,"fUSD",1032.44569,0.00016,5,"2025-06-14T23:30:23.794",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829576,1749943824183,"fUSD",-231.85590464,0.00015815,2,"2025-06-14T23:30:24.183",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829577,1749943827160,"fUSD",-157.14,0.00015815,2,"2025-06-14T23:30:27.160",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829589,1749943831813,"fUSD",-10754.83222579,0.00015815,2,"2025-06-14T23:30:31.813",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829591,1749943831822,"fUSD",-250.0,0.00015887,2,"2025-06-14T23:30:31.822",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829593,1749943831832,"fUSD",-287.21230126,0.00015899,2,"2025-06-14T23:30:31.832",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829595,1749943831841,"fUSD",-202.0,0.0001591,3,"2025-06-14T23:30:31.841",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829597,1749943831851,"fUSD",-666.0,0.00015924,2,"2025-06-14T23:30:31.851",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829598,1749943831860,"fUSD",-300.0,0.00015999,2,"2025-06-14T23:30:31.860",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829600,1749943831870,"fUSD",-1956.87,0.00016,2,"2025-06-14T23:30:31.870",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829601,1749943831879,"fUSD",-1956.87,0.00016,2,"2025-06-14T23:30:31.879",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829602,1749943831888,"fUSD",-1956.87,0.00016,2,"2025-06-14T23:30:31.888",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829603,1749943831897,"fUSD",-1956.87,0.00016,2,"2025-06-14T23:30:31.897",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829604,1749943831910,"fUSD",-1956.87,0.00016,2,"2025-06-14T23:30:31.910",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829605,1749943831919,"fUSD",-661.96,0.00016013,2,"2025-06-14T23:30:31.919",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829606,1749943831930,"fUSD",-500.0,0.00016165,2,"2025-06-14T23:30:31.930",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829607,1749943831939,"fUSD",-165.7,0.00016213,2,"2025-06-14T23:30:31.939",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829608,1749943831950,"fUSD",-300.0,0.000163,5,"2025-06-14T23:30:31.950",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829609,1749943831960,"fUSD",-740.36,0.00016365,2,"2025-06-14T23:30:31.960",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829610,1749943831969,"fUSD",-600.0,0.000164,5,"2025-06-14T23:30:31.969",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829611,1749943831980,"fUSD",-207.4,0.00016419,2,"2025-06-14T23:30:31.980",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829612,1749943831990,"fUSD",-151.0,0.00016419,2,"2025-06-14T23:30:31.990",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829613,1749943831999,"fUSD",-639.0,0.00016476,2,"2025-06-14T23:30:31.999",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829614,1749943832009,"fUSD",-169.94,0.00016487,2,"2025-06-14T23:30:32.009",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829615,1749943832019,"fUSD",-900.0,0.000165,6,"2025-06-14T23:30:32.019",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829616,1749943832028,"fUSD",-833.63237626,0.00016539,2,"2025-06-14T23:30:32.028",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829617,1749943832037,"fUSD",-1396.29345827,0.00016558,2,"2025-06-14T23:30:32.037",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829618,1749943832047,"fUSD",-1200.0,0.000166,6,"2025-06-14T23:30:32.047",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829619,1749943832056,"fUSD",-151.0,0.00016643,2,"2025-06-14T23:30:32.056",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829620,1749943832065,"fUSD",-799.287604,0.0001666,2,"2025-06-14T23:30:32.065",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829621,1749943832075,"fUSD",-168.0,0.0001666,2,"2025-06-14T23:30:32.075",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829622,1749943832085,"fUSD",-1500.0,0.000167,6,"2025-06-14T23:30:32.085",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829623,1749943832094,"fUSD",-168.0,0.00016722,2,"2025-06-14T23:30:32.094",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829624,1749943832104,"fUSD",-168.0,0.00016779,2,"2025-06-14T23:30:32.104",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829625,1749943832113,"fUSD",-300.0,0.000168,6,"2025-06-14T23:30:32.113",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829626,1749943832122,"fUSD",-5838.12717434,0.000168,2,"2025-06-14T23:30:32.122",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829627,1749943832131,"fUSD",-5838.12717406,0.000168,2,"2025-06-14T23:30:32.131",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829628,1749943832140,"fUSD",-2000.0,0.00016864,2,"2025-06-14T23:30:32.140",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829629,1749943832149,"fUSD",-811.174,0.00016881,2,"2025-06-14T23:30:32.149",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829630,1749943832158,"fUSD",-4087.0,0.00016881,2,"2025-06-14T23:30:32.158",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829631,1749943832167,"fUSD",-155.0,0.00016881,2,"2025-06-14T23:30:32.167",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829632,1749943832176,"fUSD",-7066.0,0.00016881,2,"2025-06-14T23:30:32.176",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829633,1749943832185,"fUSD",-1000.0,0.00016885,2,"2025-06-14T23:30:32.185",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829634,1749943832194,"fUSD",-434.27940363,0.00016885,2,"2025-06-14T23:30:32.194",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829635,1749943832203,"fUSD",-248.34147057,0.00016886,2,"2025-06-14T23:30:32.203",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829636,1749943832214,"fUSD",-968.96396635,0.00016886,2,"2025-06-14T23:30:32.214",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829637,1749943832225,"fUSD",-203.76040892,0.00016886,2,"2025-06-14T23:30:32.225",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829662,1749943832534,"fUSD",-968.9639663,0.00016888,2,"2025-06-14T23:30:32.534",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829665,1749943832559,"fUSD",-968.9639663,0.00016889,2,"2025-06-14T23:30:32.559",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829667,1749943832568,"fUSD",-160.83468592,0.0001689,2,"2025-06-14T23:30:32.568",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829669,1749943832578,"fUSD",-968.9639663,0.00016891,2,"2025-06-14T23:30:32.578",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829671,1749943832587,"fUSD",-968.9639663,0.00016892,2,"2025-06-14T23:30:32.587",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829673,1749943832596,"fUSD",-968.9639663,0.00016894,2,"2025-06-14T23:30:32.596",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829675,1749943832606,"fUSD",-968.9639663,0.00016895,2,"2025-06-14T23:30:32.606",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829677,1749943832616,"fUSD",-968.9639663,0.00016897,2,"2025-06-14T23:30:32.616",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829679,1749943832626,"fUSD",-968.9639663,0.00016898,2,"2025-06-14T23:30:32.626",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829681,1749943832635,"fUSD",-35007.2614,0.000169,2,"2025-06-14T23:30:32.635",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829683,1749943832644,"fUSD",-300.0,0.000169,6,"2025-06-14T23:30:32.644",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829685,1749943832653,"fUSD",-968.9639663,0.000169,2,"2025-06-14T23:30:32.653",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829687,1749943832662,"fUSD",-970.09403794,0.000169,2,"2025-06-14T23:30:32.662",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829689,1749943832672,"fUSD",-202.0,0.0001696,4,"2025-06-14T23:30:32.672",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829691,1749943832681,"fUSD",-563.0,0.00016969,2,"2025-06-14T23:30:32.681",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829693,1749943832691,"fUSD",-402.34,0.0001697,2,"2025-06-14T23:30:32.691",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829695,1749943832700,"fUSD",-402.34,0.0001697,2,"2025-06-14T23:30:32.700",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829697,1749943832710,"fUSD",-402.34,0.0001697,2,"2025-06-14T23:30:32.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829699,1749943832720,"fUSD",-402.34,0.0001697,2,"2025-06-14T23:30:32.720",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829701,1749943832729,"fUSD",-402.34,0.0001697,2,"2025-06-14T23:30:32.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829703,1749943832738,"fUSD",-361.78374291,0.00016973,2,"2025-06-14T23:30:32.738",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829705,1749943832747,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:30:32.747",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829707,1749943832756,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:30:32.756",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829709,1749943832766,"fUSD",-509.00793203,0.00016973,2,"2025-06-14T23:30:32.766",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829711,1749943832776,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:30:32.776",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829713,1749943832785,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:30:32.785",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829715,1749943832794,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:30:32.794",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829717,1749943832803,"fUSD",-621.89343269,0.00016973,2,"2025-06-14T23:30:32.803",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829719,1749943832812,"fUSD",-466.52058523,0.00016979,2,"2025-06-14T23:30:32.812",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829721,1749943832822,"fUSD",-195.84633502,0.00016979,2,"2025-06-14T23:30:32.822",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829723,1749943832831,"fUSD",-240.0806131,0.00016979,2,"2025-06-14T23:30:32.831",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829725,1749943832840,"fUSD",-312236.60317941,0.0001698,2,"2025-06-14T23:30:32.840",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829727,1749943832853,"fUSD",-7744.56209001,0.0001698,2,"2025-06-14T23:30:32.853",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829730,1749943832865,"fUSD",-1249.58361904,0.0001698,2,"2025-06-14T23:30:32.865",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829731,1749943832892,"fUSD",-791.7,0.0001698,2,"2025-06-14T23:30:32.892",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829732,1749943832904,"fUSD",-5023.00535554,0.0001698,2,"2025-06-14T23:30:32.904",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829733,1749943832916,"fUSD",-8836.48017089,0.0001698,2,"2025-06-14T23:30:32.916",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829734,1749943832927,"fUSD",-35661.63690333,0.0001698,2,"2025-06-14T23:30:32.927",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829735,1749943832939,"fUSD",-450.0,0.0001698,2,"2025-06-14T23:30:32.939",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829736,1749943832951,"fUSD",-285.71773869,0.0001698,2,"2025-06-14T23:30:32.951",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829737,1749943832983,"fUSD",-594.4151086,0.0001698,2,"2025-06-14T23:30:32.983",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829738,1749943832995,"fUSD",-2024.14165359,0.0001698,2,"2025-06-14T23:30:32.995",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829739,1749943833007,"fUSD",-2791.6271114,0.0001698,2,"2025-06-14T23:30:33.007",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829740,1749943833018,"fUSD",-1693.6999999,0.0001698,2,"2025-06-14T23:30:33.018",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829741,1749943833029,"fUSD",-6740.78127798,0.0001698,2,"2025-06-14T23:30:33.029",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829869,1749943837729,"fUSD",-413.01597433,0.00016888,2,"2025-06-14T23:30:37.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829870,1749943837739,"fUSD",-500.0,0.00016888,2,"2025-06-14T23:30:37.739",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829871,1749943837749,"fUSD",-500.0,0.00016888,2,"2025-06-14T23:30:37.749",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829872,1749943837759,"fUSD",-603.73805777,0.00016888,2,"2025-06-14T23:30:37.759",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829874,1749943837769,"fUSD",-500.0,0.00016888,2,"2025-06-14T23:30:37.769",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829876,1749943837778,"fUSD",-36350.4287679,0.0001698,2,"2025-06-14T23:30:37.778",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829881,1749943837934,"fUSD",-254481.47508311,0.0001698,2,"2025-06-14T23:30:37.934",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829882,1749943837946,"fUSD",-679.93379039,0.0001698,2,"2025-06-14T23:30:37.946",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830006,1749943840049,"fUSD",-275010.5196108,0.0001698,2,"2025-06-14T23:30:40.049",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830007,1749943840059,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.059",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830008,1749943840068,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.068",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830009,1749943840077,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.077",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830010,1749943840087,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.087",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830011,1749943840097,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.097",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830012,1749943840107,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.107",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830013,1749943840116,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.116",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830014,1749943840125,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.125",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830015,1749943840134,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830016,1749943840143,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.143",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830017,1749943840152,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.152",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830018,1749943840162,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.162",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830019,1749943840171,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.171",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830020,1749943840180,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.180",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830021,1749943840189,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.189",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830022,1749943840199,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.199",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830023,1749943840209,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.209",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830024,1749943840218,"fUSD",-499.1373432,0.00016986,2,"2025-06-14T23:30:40.218",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830025,1749943840227,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.227",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830026,1749943840236,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.236",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830027,1749943840246,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.246",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830028,1749943840256,"fUSD",-500.0,0.00016986,2,"2025-06-14T23:30:40.256",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830029,1749943840265,"fUSD",-310.77482697,0.00016986,2,"2025-06-14T23:30:40.265",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830030,1749943840275,"fUSD",-797.31,0.00016986,2,"2025-06-14T23:30:40.275",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830031,1749943840286,"fUSD",-1589.78,0.00016986,2,"2025-06-14T23:30:40.286",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830032,1749943840297,"fUSD",-230.8429529,0.00016991,2,"2025-06-14T23:30:40.297",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830033,1749943840308,"fUSD",-849.6991265,0.00016991,2,"2025-06-14T23:30:40.308",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830034,1749943840317,"fUSD",-246.2171618,0.00016991,2,"2025-06-14T23:30:40.317",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830035,1749943840326,"fUSD",-17087.7735434,0.00016991,2,"2025-06-14T23:30:40.326",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830036,1749943840336,"fUSD",-324.2880364,0.00016991,2,"2025-06-14T23:30:40.336",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830037,1749943840346,"fUSD",-2370.69030639,0.00016998,2,"2025-06-14T23:30:40.346",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830038,1749943840359,"fUSD",-200.98,0.00016999,2,"2025-06-14T23:30:40.359",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830039,1749943840372,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.372",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830040,1749943840383,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.383",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830041,1749943840395,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.395",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830042,1749943840404,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.404",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830043,1749943840415,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:30:40.415",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830044,1749943840426,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.426",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830045,1749943840436,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.436",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830046,1749943840447,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.447",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830047,1749943840457,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.457",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830048,1749943840466,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.466",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830049,1749943840476,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:30:40.476",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830050,1749943840487,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.487",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830051,1749943840497,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.497",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830052,1749943840506,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:30:40.506",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830053,1749943840516,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:30:40.516",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830054,1749943840526,"fUSD",-726.0,0.00016999,2,"2025-06-14T23:30:40.526",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830055,1749943840536,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.536",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830056,1749943840547,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:30:40.547",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830057,1749943840559,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:30:40.559",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830058,1749943840568,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:30:40.568",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830059,1749943840577,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:30:40.577",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830060,1749943840588,"fUSD",-840538.96708419,0.00017,2,"2025-06-14T23:30:40.588",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830061,1749943840600,"fUSD",-2642.14771376,0.00017,2,"2025-06-14T23:30:40.600",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830062,1749943840611,"fUSD",-1214.98276237,0.00017,2,"2025-06-14T23:30:40.611",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830063,1749943840622,"fUSD",-5180.56506876,0.00017,2,"2025-06-14T23:30:40.622",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830064,1749943840633,"fUSD",-31455.57136221,0.00017,2,"2025-06-14T23:30:40.633",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830065,1749943840644,"fUSD",-1781.137005,0.00017,2,"2025-06-14T23:30:40.644",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830066,1749943840655,"fUSD",-1363.68834929,0.00017,2,"2025-06-14T23:30:40.655",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830067,1749943840666,"fUSD",-6106.27801381,0.00017,2,"2025-06-14T23:30:40.666",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830068,1749943840677,"fUSD",-7249.99216898,0.00017,2,"2025-06-14T23:30:40.677",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830069,1749943841784,"fUSD",-61.55298919,0.00017,2,"2025-06-14T23:30:41.784",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830070,1749943841809,"fUSD",-551.15622138,0.00017,2,"2025-06-14T23:30:41.809",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830071,1749943841851,"fUSD",-17390.3986036,0.00017,2,"2025-06-14T23:30:41.851",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830075,1749943842908,"fUSD",-5183.02836681,0.00017,2,"2025-06-14T23:30:42.908",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830076,1749943842921,"fUSD",-620.0,0.00017,2,"2025-06-14T23:30:42.921",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830077,1749943842941,"fUSD",-92526.88567175,0.00017,2,"2025-06-14T23:30:42.941",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830078,1749943842951,"fUSD",-1166.4,0.00017,2,"2025-06-14T23:30:42.951",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830079,1749943842962,"fUSD",-138052.15962983,0.00017,2,"2025-06-14T23:30:42.962",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830080,1749943842973,"fUSD",-16667.59591746,0.00017,2,"2025-06-14T23:30:42.973",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830081,1749943843066,"fUSD",-174465.45886392,0.00017,2,"2025-06-14T23:30:43.066",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830082,1749943843193,"fUSD",-853.0,0.00016998,2,"2025-06-14T23:30:43.193",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830083,1749943843203,"fUSD",-537014.97176301,0.00017,2,"2025-06-14T23:30:43.203",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830195,1749943847519,"fUSD",-1650.78381267,0.00017,2,"2025-06-14T23:30:47.519",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830197,1749943847531,"fUSD",-48551.41407419,0.00017,2,"2025-06-14T23:30:47.531",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830200,1749943847547,"fUSD",-2202.86655458,0.00017,2,"2025-06-14T23:30:47.547",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830202,1749943847558,"fUSD",-97234.69247466,0.00017,2,"2025-06-14T23:30:47.558",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830204,1749943847569,"fUSD",-4576.1029701,0.00017,2,"2025-06-14T23:30:47.569",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830206,1749943847580,"fUSD",-37066.96810108,0.00017,2,"2025-06-14T23:30:47.580",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830208,1749943847591,"fUSD",-15949.75767,0.00017,2,"2025-06-14T23:30:47.591",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830210,1749943847603,"fUSD",-5135.3494555,0.00017,2,"2025-06-14T23:30:47.603",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830319,1749943877170,"fUSD",893.93,0.00014318,2,"2025-06-14T23:31:17.170",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830321,1749944545012,"fUSD",-204.0,0.00015822,2,"2025-06-14T23:42:25.012",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830322,1749944546804,"fUSD",-245.92538195,0.00015822,2,"2025-06-14T23:42:26.804",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830324,1749944550166,"fUSD",-184.44394342,0.00015822,2,"2025-06-14T23:42:30.166",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830325,1749944552468,"fUSD",-159.19951873,0.00015822,2,"2025-06-14T23:42:32.468",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830326,1749944552673,"fUSD",390.7,0.00013699,2,"2025-06-14T23:42:32.673",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830327,1749944555710,"fUSD",-258.5628647,0.00015822,2,"2025-06-14T23:42:35.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830328,1749944559807,"fUSD",-224.25900324,0.00015822,2,"2025-06-14T23:42:39.807",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830329,1749944562942,"fUSD",-153.00676629,0.00015822,2,"2025-06-14T23:42:42.942",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830330,1749944565841,"fUSD",-366.15828746,0.00015822,2,"2025-06-14T23:42:45.841",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830331,1749944574772,"fUSD",-298.44903543,0.00015822,2,"2025-06-14T23:42:54.772",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830332,1749944576652,"fUSD",-239.09288837,0.00015822,2,"2025-06-14T23:42:56.652",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830333,1749944578257,"fUSD",-264.1742193,0.00015822,2,"2025-06-14T23:42:58.257",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830334,1749944581827,"fUSD",-408.92942192,0.00015822,2,"2025-06-14T23:43:01.827",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830335,1749944585607,"fUSD",-267.81507525,0.00015822,2,"2025-06-14T23:43:05.607",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830336,1749944588630,"fUSD",-151.90818443,0.00015822,2,"2025-06-14T23:43:08.630",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830337,1749944591013,"fUSD",-153.58,0.00015822,2,"2025-06-14T23:43:11.013",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830338,1749944594348,"fUSD",-247.89411148,0.00015822,2,"2025-06-14T23:43:14.348",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830339,1749944652760,"fUSD",201.0,0.0001501,2,"2025-06-14T23:44:12.760",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830340,1749944801722,"fUSD",202.0,0.0001501,2,"2025-06-14T23:46:41.722",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830364,1749944895090,"fUSD",6214.77,0.00015779,2,"2025-06-14T23:48:15.090",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830365,1749944902778,"fUSD",1000.0,0.00015779,2,"2025-06-14T23:48:22.778",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830366,1749944972882,"fUSD",150.0,0.00016,5,"2025-06-14T23:49:32.882",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830367,1749944987740,"fUSD",2999.1969746,0.00024658,120,"2025-06-14T23:49:47.740",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830368,1749945012010,"fUSD",202.0,0.00015056,2,"2025-06-14T23:50:12.010",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830369,1749945029725,"fUSD",250.0,0.00015792,2,"2025-06-14T23:50:29.725",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830370,1749945032005,"fUSD",-239.1,0.00015897,2,"2025-06-14T23:50:32.005",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830371,1749945032015,"fUSD",-1200.0,0.00015907,2,"2025-06-14T23:50:32.015",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830372,1749945032025,"fUSD",-1436.41909943,0.00015908,2,"2025-06-14T23:50:32.025",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830373,1749945032036,"fUSD",-2088.32540325,0.00015908,2,"2025-06-14T23:50:32.036",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830374,1749945032048,"fUSD",-1809.67967931,0.00015908,2,"2025-06-14T23:50:32.048",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830375,1749945032165,"fUSD",-565.59,0.00015908,2,"2025-06-14T23:50:32.165",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830376,1749945032177,"fUSD",-1063.44509394,0.00015908,2,"2025-06-14T23:50:32.177",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830377,1749945032189,"fUSD",-1606.747242,0.00015908,2,"2025-06-14T23:50:32.189",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830378,1749945032200,"fUSD",-454.92529219,0.00015908,2,"2025-06-14T23:50:32.200",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830379,1749945032212,"fUSD",-476.47053834,0.00015908,2,"2025-06-14T23:50:32.212",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830380,1749945032245,"fUSD",-339.17912446,0.00015908,2,"2025-06-14T23:50:32.245",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830381,1749945032256,"fUSD",-1886.38084821,0.00015908,2,"2025-06-14T23:50:32.256",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830382,1749945032267,"fUSD",-559.46319352,0.00015908,2,"2025-06-14T23:50:32.267",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830383,1749945032279,"fUSD",-684.52012881,0.00015908,2,"2025-06-14T23:50:32.279",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830384,1749945032302,"fUSD",-600.56056441,0.00015908,2,"2025-06-14T23:50:32.302",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830385,1749945032334,"fUSD",-2729.8716691,0.00015908,2,"2025-06-14T23:50:32.334",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830917,1749945037939,"fUSD",-700.45212303,0.00015908,2,"2025-06-14T23:50:37.939",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830919,1749945037956,"fUSD",-163.49,0.00015922,2,"2025-06-14T23:50:37.956",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830921,1749945037966,"fUSD",-535.2,0.00015922,2,"2025-06-14T23:50:37.966",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830923,1749945037976,"fUSD",-819.76,0.00015923,2,"2025-06-14T23:50:37.976",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830925,1749945037986,"fUSD",-200.0,0.00015998,2,"2025-06-14T23:50:37.986",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830927,1749945037996,"fUSD",-2758.53,0.00016,2,"2025-06-14T23:50:37.996",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830929,1749945038006,"fUSD",-2758.53,0.00016,2,"2025-06-14T23:50:38.006",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830931,1749945038017,"fUSD",-782.22291065,0.00016,2,"2025-06-14T23:50:38.017",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830939,1749945038087,"fUSD",-1976.30708935,0.00016,2,"2025-06-14T23:50:38.087",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830942,1749945038097,"fUSD",-2758.53,0.00016,2,"2025-06-14T23:50:38.097",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830943,1749945038107,"fUSD",-2758.53,0.00016,2,"2025-06-14T23:50:38.107",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830945,1749945038116,"fUSD",-703.67,0.00016012,2,"2025-06-14T23:50:38.116",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830947,1749945038126,"fUSD",-1048.95,0.00016032,2,"2025-06-14T23:50:38.126",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830949,1749945038134,"fUSD",-666.0,0.0001604,2,"2025-06-14T23:50:38.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830951,1749945038144,"fUSD",-202.0,0.00016126,3,"2025-06-14T23:50:38.144",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830953,1749945038154,"fUSD",-207.4,0.00016149,2,"2025-06-14T23:50:38.154",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830955,1749945038163,"fUSD",-278.61291065,0.00016165,2,"2025-06-14T23:50:38.163",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830963,1749945038230,"fUSD",-221.38708935,0.00016165,2,"2025-06-14T23:50:38.230",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830964,1749945038239,"fUSD",-200.0,0.000164,5,"2025-06-14T23:50:38.239",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830966,1749945038248,"fUSD",-152.0,0.00016429,3,"2025-06-14T23:50:38.248",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830968,1749945038259,"fUSD",-500.0,0.000165,6,"2025-06-14T23:50:38.259",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830969,1749945038268,"fUSD",-893.93,0.00016582,2,"2025-06-14T23:50:38.268",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830970,1749945038278,"fUSD",-800.0,0.000166,6,"2025-06-14T23:50:38.278",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830971,1749945038287,"fUSD",-699.376654,0.0001666,2,"2025-06-14T23:50:38.287",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830972,1749945038297,"fUSD",-719.21974101,0.000167,6,"2025-06-14T23:50:38.297",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831163,1749945040928,"fUSD",-380.78025899,0.000167,6,"2025-06-14T23:50:40.928",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831164,1749945040938,"fUSD",-1400.0,0.000168,6,"2025-06-14T23:50:40.938",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831165,1749945040947,"fUSD",-366.0,0.00016807,2,"2025-06-14T23:50:40.947",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831166,1749945040957,"fUSD",-366.0,0.00016824,2,"2025-06-14T23:50:40.957",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831167,1749945040966,"fUSD",-366.0,0.00016842,2,"2025-06-14T23:50:40.966",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831168,1749945040976,"fUSD",-366.0,0.00016859,2,"2025-06-14T23:50:40.976",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831169,1749945040986,"fUSD",-2000.0,0.00016864,2,"2025-06-14T23:50:40.986",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831170,1749945040995,"fUSD",-151.0,0.0001687,2,"2025-06-14T23:50:40.995",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831171,1749945041005,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.005",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831172,1749945041015,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.015",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831173,1749945041025,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.025",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831174,1749945041034,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.034",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831175,1749945041044,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.044",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831176,1749945041054,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.054",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831177,1749945041064,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.064",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831178,1749945041074,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.074",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831179,1749945041083,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.083",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831180,1749945041093,"fUSD",-500.0,0.0001687,2,"2025-06-14T23:50:41.093",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831181,1749945041102,"fUSD",-366.0,0.00016877,2,"2025-06-14T23:50:41.102",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831182,1749945041111,"fUSD",-500.0,0.0001688,2,"2025-06-14T23:50:41.111",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831183,1749945041120,"fUSD",-366.0,0.00016894,2,"2025-06-14T23:50:41.120",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831184,1749945041130,"fUSD",-500.0,0.00016899,2,"2025-06-14T23:50:41.130",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831185,1749945041140,"fUSD",-500.0,0.00016899,2,"2025-06-14T23:50:41.140",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831186,1749945041150,"fUSD",-558.17930567,0.00016899,2,"2025-06-14T23:50:41.150",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831187,1749945041160,"fUSD",-500.0,0.00016899,2,"2025-06-14T23:50:41.160",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831188,1749945041170,"fUSD",-500.0,0.00016899,2,"2025-06-14T23:50:41.170",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831189,1749945041180,"fUSD",-438.38274054,0.00016899,2,"2025-06-14T23:50:41.180",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831190,1749945041190,"fUSD",-500.0,0.00016899,2,"2025-06-14T23:50:41.190",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831191,1749945041200,"fUSD",-4878.69,0.000169,2,"2025-06-14T23:50:41.200",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831192,1749945041211,"fUSD",-200.0,0.000169,6,"2025-06-14T23:50:41.211",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831193,1749945041220,"fUSD",-261.54833306,0.000169,2,"2025-06-14T23:50:41.220",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831194,1749945041230,"fUSD",-209.66174142,0.000169,2,"2025-06-14T23:50:41.230",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831195,1749945041239,"fUSD",-1000.0,0.000169,2,"2025-06-14T23:50:41.239",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831196,1749945041249,"fUSD",-5448.91869606,0.000169,2,"2025-06-14T23:50:41.249",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831197,1749945041259,"fUSD",-239.86338373,0.000169,2,"2025-06-14T23:50:41.259",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831198,1749945041268,"fUSD",-366.0,0.00016912,2,"2025-06-14T23:50:41.268",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831199,1749945041278,"fUSD",-516.288,0.00016921,2,"2025-06-14T23:50:41.278",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831200,1749945041288,"fUSD",-19999.99,0.00016922,2,"2025-06-14T23:50:41.288",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831201,1749945041297,"fUSD",-29999.99,0.00016922,2,"2025-06-14T23:50:41.297",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831202,1749945041306,"fUSD",-6647.79,0.00016922,2,"2025-06-14T23:50:41.306",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831203,1749945041316,"fUSD",-523.46,0.00016922,2,"2025-06-14T23:50:41.316",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831204,1749945041325,"fUSD",-366.0,0.0001693,2,"2025-06-14T23:50:41.325",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831205,1749945041335,"fUSD",-366.0,0.00016947,2,"2025-06-14T23:50:41.335",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831206,1749945041344,"fUSD",-833.63237626,0.00016958,2,"2025-06-14T23:50:41.344",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831207,1749945041358,"fUSD",-867.9924602,0.0001696,2,"2025-06-14T23:50:41.358",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831208,1749945041367,"fUSD",-366.0,0.00016965,2,"2025-06-14T23:50:41.367",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831209,1749945041377,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:50:41.377",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831210,1749945041386,"fUSD",-500.0,0.00016973,2,"2025-06-14T23:50:41.386",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831211,1749945041397,"fUSD",-366.0,0.00016982,2,"2025-06-14T23:50:41.397",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831212,1749945041407,"fUSD",-4473.0431156,0.00016991,2,"2025-06-14T23:50:41.407",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831213,1749945041417,"fUSD",-761.1647323,0.00016991,2,"2025-06-14T23:50:41.417",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831214,1749945041427,"fUSD",-12953.1683676,0.00016991,2,"2025-06-14T23:50:41.427",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831215,1749945041437,"fUSD",-684.1693597,0.00016991,2,"2025-06-14T23:50:41.437",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831216,1749945041446,"fUSD",-648.939,0.00016997,2,"2025-06-14T23:50:41.446",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831217,1749945041456,"fUSD",-178.51,0.00016998,2,"2025-06-14T23:50:41.456",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831218,1749945041466,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.466",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831219,1749945041476,"fUSD",-207.58129561,0.00016999,2,"2025-06-14T23:50:41.476",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831220,1749945041486,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:50:41.486",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831221,1749945041496,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.496",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831222,1749945041505,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.505",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831223,1749945041516,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.516",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831224,1749945041525,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.525",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831225,1749945041534,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.534",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831226,1749945041543,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.543",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831227,1749945041552,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.552",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831228,1749945041561,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.561",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831229,1749945041571,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.571",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831230,1749945041580,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.580",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831231,1749945041590,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.590",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831232,1749945041600,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.600",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831233,1749945041610,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.610",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831234,1749945041620,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.620",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831235,1749945041629,"fUSD",-726.0,0.00016999,2,"2025-06-14T23:50:41.629",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831236,1749945041639,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.639",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831237,1749945041649,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:50:41.649",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831238,1749945041658,"fUSD",-300.0,0.00016999,2,"2025-06-14T23:50:41.658",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831239,1749945041668,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.668",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831240,1749945041677,"fUSD",-150.0,0.00016999,2,"2025-06-14T23:50:41.677",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831241,1749945041687,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.687",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831242,1749945041696,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.696",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831243,1749945041706,"fUSD",-168.05642917,0.00016999,2,"2025-06-14T23:50:41.706",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831244,1749945041715,"fUSD",-386.35113884,0.00016999,2,"2025-06-14T23:50:41.715",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831245,1749945041725,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.725",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831246,1749945041734,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.734",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831247,1749945041753,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.753",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831248,1749945041764,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.764",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831249,1749945041774,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.774",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831250,1749945041783,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.783",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831251,1749945041792,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.792",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831252,1749945041802,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.802",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831253,1749945041812,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.812",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831254,1749945041821,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.821",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831255,1749945041831,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.831",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831256,1749945041840,"fUSD",-174.47769597,0.00016999,2,"2025-06-14T23:50:41.840",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831257,1749945041851,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.851",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831258,1749945041860,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.860",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831259,1749945041870,"fUSD",-543.23244809,0.00016999,2,"2025-06-14T23:50:41.870",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831260,1749945041879,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.879",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831261,1749945041889,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.889",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831262,1749945041899,"fUSD",-199.74120296,0.00016999,2,"2025-06-14T23:50:41.899",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831263,1749945041908,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.908",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831264,1749945041917,"fUSD",-200.0,0.00016999,2,"2025-06-14T23:50:41.917",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831265,1749945041927,"fUSD",-500.0,0.00016999,2,"2025-06-14T23:50:41.927",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831266,1749945041936,"fUSD",-450.0,0.00016999,2,"2025-06-14T23:50:41.936",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831267,1749945041946,"fUSD",-2370.69030639,0.00017,2,"2025-06-14T23:50:41.946",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831268,1749945041955,"fUSD",-751915.16799359,0.00017,2,"2025-06-14T23:50:41.955",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831269,1749945042102,"fUSD",-54.85471105,0.00017,2,"2025-06-14T23:50:42.102",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831280,1749945045973,"fUSD",-18439.0010464,0.00017,2,"2025-06-14T23:50:45.973",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831281,1749945045985,"fUSD",-80846.48754103,0.00017,2,"2025-06-14T23:50:45.985",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831282,1749945147469,"fUSD",804.53,0.00014281,2,"2025-06-14T23:52:27.469",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831285,1749945191485,"fUSD",200.0,0.00015056,2,"2025-06-14T23:53:11.485",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831286,1749945244498,"fUSD",-154.82617451,0.00015805,2,"2025-06-14T23:54:04.498",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831287,1749945246352,"fUSD",-226.88,0.00015805,2,"2025-06-14T23:54:06.352",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831288,1749945249231,"fUSD",-212.59610491,0.00015805,2,"2025-06-14T23:54:09.231",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831289,1749945252837,"fUSD",-161.62923755,0.00015805,2,"2025-06-14T23:54:12.837",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831290,1749945255292,"fUSD",-152.19,0.00015805,2,"2025-06-14T23:54:15.292",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831291,1749945258867,"fUSD",-170.87848303,0.00015805,2,"2025-06-14T23:54:18.867",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831292,1749945258893,"fUSD",-87.48731187,0.00015805,2,"2025-06-14T23:54:18.893",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831293,1749945260571,"fUSD",-385.10886944,0.00015805,2,"2025-06-14T23:54:20.571",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831294,1749945264245,"fUSD",-201.0,0.00015805,2,"2025-06-14T23:54:24.245",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831295,1749945265415,"fUSD",-159.99181557,0.00015805,2,"2025-06-14T23:54:25.415",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831296,1749945269362,"fUSD",-211.03075002,0.00015805,2,"2025-06-14T23:54:29.362",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831297,1749945272129,"fUSD",-34.3812531,0.00015805,2,"2025-06-14T23:54:32.129",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831298,1749945272157,"fUSD",-192.9751863,0.00015805,2,"2025-06-14T23:54:32.157",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831299,1749945273905,"fUSD",-203.51,0.00015805,2,"2025-06-14T23:54:33.905",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831300,1749945278218,"fUSD",-172.36551022,0.00015805,2,"2025-06-14T23:54:38.218",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831301,1749945280529,"fUSD",-157.3528802,0.00015805,2,"2025-06-14T23:54:40.529",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831302,1749945282803,"fUSD",-327.5135606,0.00015805,2,"2025-06-14T23:54:42.803",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831303,1749945284353,"fUSD",-25.28286268,0.00015805,2,"2025-06-14T23:54:44.353",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]