{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43900,"rows_kept":43900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365465955,1749686531664,"fUSD",202.0,0.00017349,2,"2025-06-12T00:02:11.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465958,1749686670769,"fUSD",150.0,0.00023475,120,"2025-06-12T00:04:30.769",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465959,1749686701009,"fUSD",3130.3,0.00016,10,"2025-06-12T00:05:01.009",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465960,1749686731592,"fUSD",150.0,0.00024547,120,"2025-06-12T00:05:31.592",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465961,1749686796135,"fUSD",-234.49391287,0.00018075,2,"2025-06-12T00:06:36.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465962,1749686796157,"fUSD",-150.0,0.00018096,7,"2025-06-12T00:06:36.157",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465963,1749686796178,"fUSD",-234.49391287,0.00018132,2,"2025-06-12T00:06:36.178",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465964,1749686796199,"fUSD",-169.99,0.00018147,2,"2025-06-12T00:06:36.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465965,1749686796220,"fUSD",-661.34,0.00018175,2,"2025-06-12T00:06:36.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465966,1749686796241,"fUSD",-234.49391287,0.00018189,2,"2025-06-12T00:06:36.241",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465967,1749686796261,"fUSD",-174.21786408,0.00018286,2,"2025-06-12T00:06:36.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465968,1749686796282,"fUSD",-250.0,0.00018289,2,"2025-06-12T00:06:36.282",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465969,1749686796303,"fUSD",-666.0,0.00018293,2,"2025-06-12T00:06:36.303",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465970,1749686796325,"fUSD",-305.33,0.00018312,2,"2025-06-12T00:06:36.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465971,1749686796348,"fUSD",-300.66,0.00018312,2,"2025-06-12T00:06:36.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465972,1749686796369,"fUSD",-327.56,0.00018386,2,"2025-06-12T00:06:36.369",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465973,1749686796392,"fUSD",-300.98,0.00018488,2,"2025-06-12T00:06:36.392",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465974,1749686796416,"fUSD",-304.01,0.00018488,2,"2025-06-12T00:06:36.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465975,1749686796441,"fUSD",-202.0,0.00018534,3,"2025-06-12T00:06:36.441",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465976,1749686796463,"fUSD",-166.48,0.00018774,2,"2025-06-12T00:06:36.463",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465977,1749686796485,"fUSD",-214.94876975,0.00019,2,"2025-06-12T00:06:36.485",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465978,1749686827273,"fUSD",-35.05123025,0.00019,2,"2025-06-12T00:07:07.273",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465979,1749686827295,"fUSD",-207.4,0.00019016,2,"2025-06-12T00:07:07.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465980,1749686827317,"fUSD",-1114.83797283,0.00019026,2,"2025-06-12T00:07:07.317",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465981,1749686837099,"fUSD",-305.66,0.00019017,2,"2025-06-12T00:07:17.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465982,1749686837121,"fUSD",-85.16202717,0.00019026,2,"2025-06-12T00:07:17.121",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465983,1749686837143,"fUSD",-300.0,0.00019026,2,"2025-06-12T00:07:17.143",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465984,1749686837165,"fUSD",-181.0,0.00019026,2,"2025-06-12T00:07:17.165",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465985,1749686837187,"fUSD",-302.46,0.00019027,2,"2025-06-12T00:07:17.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465986,1749686837210,"fUSD",-155.60791315,0.00019027,2,"2025-06-12T00:07:17.210",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465987,1749686850617,"fUSD",150.0,0.00024223,120,"2025-06-12T00:07:30.617",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465988,1749686863410,"fUSD",1257.98,0.00016349,2,"2025-06-12T00:07:43.410",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465989,1749687006383,"fUSD",222.0,0.00024657,120,"2025-06-12T00:10:06.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465991,1749687032759,"fUSD",-520.58,0.00018186,2,"2025-06-12T00:10:32.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465992,1749687032769,"fUSD",-163.78,0.00018212,2,"2025-06-12T00:10:32.769",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465993,1749687032778,"fUSD",-609.27,0.00018252,2,"2025-06-12T00:10:32.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465994,1749687032788,"fUSD",-200.0,0.00018258,2,"2025-06-12T00:10:32.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465995,1749687032799,"fUSD",-302.4,0.00018564,2,"2025-06-12T00:10:32.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465996,1749687032809,"fUSD",-1257.98,0.00018612,2,"2025-06-12T00:10:32.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465997,1749687032819,"fUSD",-302.0,0.00018613,2,"2025-06-12T00:10:32.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465998,1749687032828,"fUSD",-202.0,0.00018719,2,"2025-06-12T00:10:32.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365465999,1749687032838,"fUSD",-207.4,0.00019015,2,"2025-06-12T00:10:32.838",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466000,1749687032848,"fUSD",-304.49,0.00019015,2,"2025-06-12T00:10:32.848",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466001,1749687032859,"fUSD",-304.13,0.00019019,2,"2025-06-12T00:10:32.859",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466002,1749687032868,"fUSD",-300.76,0.00019019,2,"2025-06-12T00:10:32.868",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466003,1749687032879,"fUSD",-89.04167815,0.00019026,2,"2025-06-12T00:10:32.879",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466004,1749687032891,"fUSD",-1110.95832185,0.00019026,2,"2025-06-12T00:10:32.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466006,1749687032901,"fUSD",-300.0,0.00019026,2,"2025-06-12T00:10:32.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466008,1749687032910,"fUSD",-149.46208685,0.00019027,2,"2025-06-12T00:10:32.910",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466011,1749687032920,"fUSD",-304.68,0.00019027,2,"2025-06-12T00:10:32.920",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466012,1749687032930,"fUSD",-303.74,0.00019027,2,"2025-06-12T00:10:32.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466015,1749687032939,"fUSD",-500.0,0.00019027,2,"2025-06-12T00:10:32.939",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466017,1749687032949,"fUSD",-500.0,0.00019027,2,"2025-06-12T00:10:32.949",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466018,1749687032958,"fUSD",-575.0,0.00019027,2,"2025-06-12T00:10:32.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466021,1749687032968,"fUSD",-713.48124469,0.00019078,2,"2025-06-12T00:10:32.968",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466024,1749687032977,"fUSD",-1916.50092912,0.00019078,2,"2025-06-12T00:10:32.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466027,1749687032987,"fUSD",-170.52428596,0.00019078,2,"2025-06-12T00:10:32.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466030,1749687032996,"fUSD",-168.03527658,0.00019078,2,"2025-06-12T00:10:32.996",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466033,1749687033005,"fUSD",-454.8462,0.00019078,2,"2025-06-12T00:10:33.005",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466036,1749687033015,"fUSD",-9567.40819922,0.00019111,2,"2025-06-12T00:10:33.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466039,1749687033025,"fUSD",-500.0,0.00019124,2,"2025-06-12T00:10:33.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466040,1749687033034,"fUSD",-170.52428596,0.00019158,2,"2025-06-12T00:10:33.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466042,1749687033044,"fUSD",-1916.50092908,0.00019158,2,"2025-06-12T00:10:33.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466045,1749687033053,"fUSD",-151.0,0.00019165,2,"2025-06-12T00:10:33.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466047,1749687033062,"fUSD",-156.0,0.00019165,2,"2025-06-12T00:10:33.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466048,1749687033071,"fUSD",-395.32,0.00019168,2,"2025-06-12T00:10:33.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466050,1749687033081,"fUSD",-188.23626958,0.00019177,2,"2025-06-12T00:10:33.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466052,1749687033090,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466054,1749687033099,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466057,1749687033110,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466058,1749687033119,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.119",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466060,1749687033128,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466062,1749687033138,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466064,1749687033148,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.148",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466066,1749687033158,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466068,1749687033168,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.168",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466070,1749687033178,"fUSD",-375.56458505,0.00019177,2,"2025-06-12T00:10:33.178",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466072,1749687033188,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.188",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466075,1749687033198,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.198",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466077,1749687033208,"fUSD",-59.64167832,0.00019177,2,"2025-06-12T00:10:33.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466079,1749687033221,"fUSD",-240.35832168,0.00019177,2,"2025-06-12T00:10:33.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466081,1749687033230,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.230",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466082,1749687033240,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466083,1749687033249,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466084,1749687033260,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.260",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466085,1749687033269,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.269",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466086,1749687033279,"fUSD",-305.03940483,0.00019177,2,"2025-06-12T00:10:33.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466087,1749687033289,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.289",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466088,1749687033299,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466089,1749687033309,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.309",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466090,1749687033319,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.319",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466091,1749687033329,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.329",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466092,1749687033338,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.338",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466093,1749687033348,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466094,1749687033360,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.360",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466095,1749687033370,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466096,1749687033380,"fUSD",-35.88636653,0.00019177,2,"2025-06-12T00:10:33.380",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466097,1749687033420,"fUSD",-464.11363347,0.00019177,2,"2025-06-12T00:10:33.420",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466098,1749687033430,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.430",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466099,1749687033444,"fUSD",-500.0,0.00019177,2,"2025-06-12T00:10:33.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466100,1749687033458,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.458",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466101,1749687033467,"fUSD",-395.71976489,0.00019178,2,"2025-06-12T00:10:33.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466102,1749687033476,"fUSD",-598.16650091,0.00019178,2,"2025-06-12T00:10:33.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466103,1749687033486,"fUSD",-806.678487,0.00019178,2,"2025-06-12T00:10:33.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466104,1749687033495,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466105,1749687033504,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.504",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466106,1749687033513,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.513",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466107,1749687033523,"fUSD",-1569.778467,0.00019178,2,"2025-06-12T00:10:33.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466108,1749687033532,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.532",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466109,1749687033541,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.541",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466110,1749687033551,"fUSD",-163.01285,0.00019178,2,"2025-06-12T00:10:33.551",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466111,1749687033560,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.560",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466112,1749687033569,"fUSD",-581.8,0.00019178,2,"2025-06-12T00:10:33.569",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466113,1749687033578,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466114,1749687033588,"fUSD",-453.12598187,0.00019178,2,"2025-06-12T00:10:33.588",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466115,1749687033597,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:10:33.597",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466116,1749687033606,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.606",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466117,1749687033617,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.617",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466118,1749687033626,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.626",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466119,1749687033636,"fUSD",-300.0,0.00019178,2,"2025-06-12T00:10:33.636",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466120,1749687033645,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.645",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466121,1749687033655,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466122,1749687033664,"fUSD",-464.85,0.00019178,2,"2025-06-12T00:10:33.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466123,1749687033674,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466124,1749687033683,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466125,1749687033692,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:10:33.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466126,1749687033702,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466127,1749687033711,"fUSD",-400.0,0.00019178,2,"2025-06-12T00:10:33.711",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466128,1749687033720,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:10:33.720",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466129,1749687033730,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466130,1749687033740,"fUSD",-390.24951708,0.00019178,2,"2025-06-12T00:10:33.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466131,1749687033749,"fUSD",-458.7359734,0.00019178,2,"2025-06-12T00:10:33.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466132,1749687033759,"fUSD",-573.34744731,0.00019178,2,"2025-06-12T00:10:33.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466133,1749687033769,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.769",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466134,1749687033778,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466135,1749687033788,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466136,1749687033800,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.800",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466137,1749687033809,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466138,1749687033818,"fUSD",-412.08416639,0.00019178,2,"2025-06-12T00:10:33.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466139,1749687033827,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.827",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466140,1749687033837,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466141,1749687033846,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466142,1749687033855,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466143,1749687033866,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.866",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466144,1749687033875,"fUSD",-949.31,0.00019178,2,"2025-06-12T00:10:33.875",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466145,1749687033885,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.885",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466146,1749687033894,"fUSD",-614.15,0.00019178,2,"2025-06-12T00:10:33.894",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466147,1749687033903,"fUSD",-256.85057047,0.00019178,2,"2025-06-12T00:10:33.903",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466148,1749687033913,"fUSD",-549.53,0.00019178,2,"2025-06-12T00:10:33.913",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466149,1749687033922,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466150,1749687033931,"fUSD",-917.11,0.00019178,2,"2025-06-12T00:10:33.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466151,1749687033940,"fUSD",-490.45,0.00019178,2,"2025-06-12T00:10:33.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466152,1749687033950,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466153,1749687033960,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466154,1749687033971,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.971",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466155,1749687033980,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.980",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466156,1749687033989,"fUSD",-591.6,0.00019178,2,"2025-06-12T00:10:33.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466157,1749687033999,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:33.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466158,1749687034008,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466159,1749687034018,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.018",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466160,1749687034027,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.027",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466161,1749687034037,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.037",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466162,1749687034046,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:10:34.046",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466163,1749687034056,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.056",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466164,1749687034065,"fUSD",-340.65785855,0.00019178,2,"2025-06-12T00:10:34.065",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466165,1749687034088,"fUSD",-149.34214145,0.00019178,2,"2025-06-12T00:10:34.088",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466166,1749687034098,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466167,1749687034108,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.108",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466168,1749687034118,"fUSD",-258.65386205,0.00019178,2,"2025-06-12T00:10:34.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466169,1749687034138,"fUSD",-231.34613795,0.00019178,2,"2025-06-12T00:10:34.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466170,1749687034148,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.148",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466171,1749687034158,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466172,1749687034168,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.168",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466173,1749687034177,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.177",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466174,1749687034187,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466175,1749687034197,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:34.197",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466176,1749687034207,"fUSD",-762.84,0.00019178,2,"2025-06-12T00:10:34.207",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466177,1749687034216,"fUSD",-297.51006684,0.00019178,2,"2025-06-12T00:10:34.216",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466186,1749687040569,"fUSD",-158.03368557,0.00019078,2,"2025-06-12T00:10:40.569",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466187,1749687040579,"fUSD",-158.03368554,0.00019103,2,"2025-06-12T00:10:40.579",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466188,1749687040589,"fUSD",-192.48993316,0.00019178,2,"2025-06-12T00:10:40.589",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466189,1749687040599,"fUSD",-798.91,0.00019178,2,"2025-06-12T00:10:40.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466190,1749687040609,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.609",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466191,1749687040620,"fUSD",-702.53269573,0.00019178,2,"2025-06-12T00:10:40.620",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466192,1749687040777,"fUSD",-87.98730427,0.00019178,2,"2025-06-12T00:10:40.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466193,1749687040786,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466194,1749687040797,"fUSD",-330.0,0.00019178,2,"2025-06-12T00:10:40.797",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466195,1749687040809,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466196,1749687040819,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466197,1749687040829,"fUSD",-1288.69,0.00019178,2,"2025-06-12T00:10:40.829",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466198,1749687040839,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.839",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466199,1749687040850,"fUSD",-590.58,0.00019178,2,"2025-06-12T00:10:40.850",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466200,1749687040859,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.859",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466201,1749687040870,"fUSD",-803.72,0.00019178,2,"2025-06-12T00:10:40.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466202,1749687040881,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.881",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466203,1749687040891,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466204,1749687040901,"fUSD",-559.32,0.00019178,2,"2025-06-12T00:10:40.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466205,1749687040910,"fUSD",-1069.86,0.00019178,2,"2025-06-12T00:10:40.910",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466206,1749687040921,"fUSD",-59.09549573,0.00019178,2,"2025-06-12T00:10:40.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466207,1749687040934,"fUSD",-430.90450427,0.00019178,2,"2025-06-12T00:10:40.934",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466208,1749687040944,"fUSD",-242.84261399,0.00019178,2,"2025-06-12T00:10:40.944",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466209,1749687040953,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.953",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466210,1749687040962,"fUSD",-1378.23,0.00019178,2,"2025-06-12T00:10:40.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466211,1749687040972,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466212,1749687040981,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:40.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466213,1749687040991,"fUSD",-910.81,0.00019178,2,"2025-06-12T00:10:40.991",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466214,1749687041001,"fUSD",-1051.16,0.00019178,2,"2025-06-12T00:10:41.001",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466215,1749687041010,"fUSD",-878.93,0.00019178,2,"2025-06-12T00:10:41.010",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466216,1749687041020,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:41.020",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466217,1749687041030,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:41.030",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466218,1749687041041,"fUSD",-1049.4,0.00019178,2,"2025-06-12T00:10:41.041",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466219,1749687041050,"fUSD",-1392.24,0.00019178,2,"2025-06-12T00:10:41.050",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466220,1749687041060,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:41.060",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466221,1749687041070,"fUSD",-479.67108896,0.00019178,2,"2025-06-12T00:10:41.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466226,1749687043322,"fUSD",-200.0,0.00018719,2,"2025-06-12T00:10:43.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466227,1749687043331,"fUSD",-667.19891104,0.00019178,2,"2025-06-12T00:10:43.331",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466228,1749687043341,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466229,1749687043350,"fUSD",-538.53663778,0.00019178,2,"2025-06-12T00:10:43.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466230,1749687043527,"fUSD",-205.38336222,0.00019178,2,"2025-06-12T00:10:43.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466231,1749687043535,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.535",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466232,1749687043544,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.544",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466233,1749687043554,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466234,1749687043562,"fUSD",-1985.27,0.00019178,2,"2025-06-12T00:10:43.562",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466235,1749687043571,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.571",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466236,1749687043581,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466237,1749687043589,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.589",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466238,1749687043599,"fUSD",-158.82890799,0.00019178,2,"2025-06-12T00:10:43.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466239,1749687043611,"fUSD",-832.39109201,0.00019178,2,"2025-06-12T00:10:43.611",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466240,1749687043620,"fUSD",-382.92005279,0.00019178,2,"2025-06-12T00:10:43.620",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466241,1749687043646,"fUSD",-107.07994721,0.00019178,2,"2025-06-12T00:10:43.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466242,1749687043655,"fUSD",-205.21027801,0.00019178,2,"2025-06-12T00:10:43.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466243,1749687043667,"fUSD",-699.29972199,0.00019178,2,"2025-06-12T00:10:43.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466244,1749687043677,"fUSD",-708.92,0.00019178,2,"2025-06-12T00:10:43.677",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466245,1749687043687,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.687",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466246,1749687043696,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466247,1749687043706,"fUSD",-1528.27,0.00019178,2,"2025-06-12T00:10:43.706",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466248,1749687043715,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.715",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466249,1749687043725,"fUSD",-152.611024,0.00019178,2,"2025-06-12T00:10:43.725",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466250,1749687043734,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466251,1749687043744,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.744",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466252,1749687043753,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.753",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466253,1749687043762,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.762",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466254,1749687043771,"fUSD",-1226.92,0.00019178,2,"2025-06-12T00:10:43.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466255,1749687043780,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:10:43.780",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466256,1749687043789,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466257,1749687043799,"fUSD",-451.02986098,0.00019178,2,"2025-06-12T00:10:43.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466258,1749687043809,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:43.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466259,1749687043819,"fUSD",-314.15278308,0.00019178,2,"2025-06-12T00:10:43.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466261,1749687046231,"fUSD",-158.03368554,0.00019128,2,"2025-06-12T00:10:46.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466262,1749687046240,"fUSD",-165.84721692,0.00019178,2,"2025-06-12T00:10:46.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466263,1749687046250,"fUSD",-348.03524754,0.00019178,2,"2025-06-12T00:10:46.250",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466264,1749687046261,"fUSD",-141.96475246,0.00019178,2,"2025-06-12T00:10:46.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466265,1749687046270,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466266,1749687046279,"fUSD",-964.77,0.00019178,2,"2025-06-12T00:10:46.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466267,1749687046289,"fUSD",-1025.99,0.00019178,2,"2025-06-12T00:10:46.289",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466268,1749687046298,"fUSD",-597.48459799,0.00019178,2,"2025-06-12T00:10:46.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466269,1749687046307,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.307",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466270,1749687046316,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466271,1749687046325,"fUSD",-533.88,0.00019178,2,"2025-06-12T00:10:46.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466272,1749687046334,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466273,1749687046343,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:10:46.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466274,1749687046352,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466275,1749687046361,"fUSD",-208.95909465,0.00019178,2,"2025-06-12T00:10:46.361",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466276,1749687046370,"fUSD",-1253.2,0.00019178,2,"2025-06-12T00:10:46.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466277,1749687046380,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.380",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466278,1749687046389,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.389",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466279,1749687046399,"fUSD",-587.81,0.00019178,2,"2025-06-12T00:10:46.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466280,1749687046408,"fUSD",-844.53,0.00019178,2,"2025-06-12T00:10:46.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466281,1749687046418,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.418",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466282,1749687046427,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.427",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466283,1749687046436,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466284,1749687046446,"fUSD",-425.27334261,0.00019178,2,"2025-06-12T00:10:46.446",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466285,1749687046455,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.455",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466286,1749687046465,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.465",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466287,1749687046474,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.474",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466288,1749687046483,"fUSD",-548.82185495,0.00019178,2,"2025-06-12T00:10:46.483",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466289,1749687046492,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466290,1749687046502,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.502",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466291,1749687046511,"fUSD",-574.46,0.00019178,2,"2025-06-12T00:10:46.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466292,1749687046521,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.521",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466293,1749687046530,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.530",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466294,1749687046540,"fUSD",-1272.06,0.00019178,2,"2025-06-12T00:10:46.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466295,1749687046549,"fUSD",-1181.1,0.00019178,2,"2025-06-12T00:10:46.549",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466296,1749687046559,"fUSD",-508.25,0.00019178,2,"2025-06-12T00:10:46.559",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466297,1749687046568,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466298,1749687046578,"fUSD",-1019.81,0.00019178,2,"2025-06-12T00:10:46.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466299,1749687046588,"fUSD",-733.05,0.00019178,2,"2025-06-12T00:10:46.588",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466300,1749687046598,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.598",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466301,1749687046607,"fUSD",-1642.85,0.00019178,2,"2025-06-12T00:10:46.607",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466302,1749687046616,"fUSD",-492.36948059,0.00019178,2,"2025-06-12T00:10:46.616",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466303,1749687046627,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.627",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466304,1749687046637,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.637",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466305,1749687046646,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466306,1749687046656,"fUSD",-669.26,0.00019178,2,"2025-06-12T00:10:46.656",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466307,1749687046665,"fUSD",-268.26849159,0.00019178,2,"2025-06-12T00:10:46.665",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466308,1749687046675,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.675",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466309,1749687046684,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.684",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466310,1749687046693,"fUSD",-729.4,0.00019178,2,"2025-06-12T00:10:46.693",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466311,1749687046703,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:46.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466312,1749687046712,"fUSD",-755.15,0.00019178,2,"2025-06-12T00:10:46.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466313,1749687046721,"fUSD",-200.0,0.00019178,2,"2025-06-12T00:10:46.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466314,1749687046730,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:46.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466315,1749687046739,"fUSD",-1552.02,0.00019178,2,"2025-06-12T00:10:46.739",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466316,1749687046749,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:46.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466317,1749687046758,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.758",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466318,1749687046767,"fUSD",-877.6,0.00019178,2,"2025-06-12T00:10:46.767",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466319,1749687046777,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:46.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466320,1749687046786,"fUSD",-1387.3,0.00019178,2,"2025-06-12T00:10:46.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466321,1749687046796,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:46.796",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466322,1749687046807,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466323,1749687046816,"fUSD",-859.16,0.00019178,2,"2025-06-12T00:10:46.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466324,1749687046826,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:46.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466325,1749687046835,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:46.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466326,1749687046845,"fUSD",-1334.87,0.00019178,2,"2025-06-12T00:10:46.845",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466327,1749687046854,"fUSD",-554.68,0.00019178,2,"2025-06-12T00:10:46.854",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466328,1749687046864,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:46.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466329,1749687046873,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:46.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466330,1749687046883,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466331,1749687046893,"fUSD",-1201.7,0.00019178,2,"2025-06-12T00:10:46.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466332,1749687046902,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466333,1749687046913,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.913",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466334,1749687046922,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466335,1749687046931,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466336,1749687046941,"fUSD",-488.08276855,0.00019178,2,"2025-06-12T00:10:46.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466337,1749687046950,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466338,1749687046959,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:46.959",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466339,1749687046969,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.969",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466340,1749687046978,"fUSD",-1533.99,0.00019178,2,"2025-06-12T00:10:46.978",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466341,1749687046987,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466342,1749687046997,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:46.997",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466343,1749687047006,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.006",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466344,1749687047016,"fUSD",-669.06,0.00019178,2,"2025-06-12T00:10:47.016",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466345,1749687047025,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466346,1749687047035,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466347,1749687047050,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.050",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466348,1749687047059,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.059",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466349,1749687047068,"fUSD",-735.25,0.00019178,2,"2025-06-12T00:10:47.068",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466350,1749687047078,"fUSD",-200.0,0.00019178,2,"2025-06-12T00:10:47.078",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466351,1749687047087,"fUSD",-450.0,0.00019178,2,"2025-06-12T00:10:47.087",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466352,1749687047097,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:10:47.097",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466353,1749687047106,"fUSD",-622.74,0.00019178,2,"2025-06-12T00:10:47.106",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466354,1749687047116,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.116",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466355,1749687047125,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:10:47.125",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466356,1749687047135,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:10:47.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466357,1749687047144,"fUSD",-1012.43,0.00019178,2,"2025-06-12T00:10:47.144",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466358,1749687047154,"fUSD",-2503.92,0.00019178,2,"2025-06-12T00:10:47.154",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466359,1749687047164,"fUSD",-1165.34,0.00019178,2,"2025-06-12T00:10:47.164",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466360,1749687047173,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:47.173",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466361,1749687047182,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:47.182",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466362,1749687047192,"fUSD",-1034.71,0.00019178,2,"2025-06-12T00:10:47.192",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466363,1749687047201,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:47.201",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466364,1749687047210,"fUSD",-749.82,0.00019178,2,"2025-06-12T00:10:47.210",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466365,1749687047219,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.219",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466366,1749687047228,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.228",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466367,1749687047238,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466368,1749687047247,"fUSD",-1102.25,0.00019178,2,"2025-06-12T00:10:47.247",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466369,1749687047256,"fUSD",-799.05,0.00019178,2,"2025-06-12T00:10:47.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466370,1749687047265,"fUSD",-1000.0,0.00019178,2,"2025-06-12T00:10:47.265",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466371,1749687047275,"fUSD",-592.04,0.00019178,2,"2025-06-12T00:10:47.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466372,1749687047284,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.284",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466373,1749687047293,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.293",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466374,1749687047303,"fUSD",-953.33,0.00019178,2,"2025-06-12T00:10:47.303",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466375,1749687047312,"fUSD",-450.0,0.00019178,2,"2025-06-12T00:10:47.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466376,1749687047321,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:10:47.321",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466377,1749687047330,"fUSD",-2108.58,0.00019178,2,"2025-06-12T00:10:47.330",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466378,1749687047340,"fUSD",-430.0,0.00019178,2,"2025-06-12T00:10:47.340",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466379,1749687047349,"fUSD",-939.32,0.00019178,2,"2025-06-12T00:10:47.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466380,1749687047358,"fUSD",-1123.61,0.00019178,2,"2025-06-12T00:10:47.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466381,1749687047368,"fUSD",-1640.29,0.00019178,2,"2025-06-12T00:10:47.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466382,1749687047378,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466383,1749687047387,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.387",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466384,1749687047397,"fUSD",-272.07018617,0.00019178,2,"2025-06-12T00:10:47.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466385,1749687047406,"fUSD",-655.16,0.00019178,2,"2025-06-12T00:10:47.406",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466386,1749687047416,"fUSD",-765.75,0.00019178,2,"2025-06-12T00:10:47.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466387,1749687047425,"fUSD",-1022.81,0.00019178,2,"2025-06-12T00:10:47.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466388,1749687047434,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:10:47.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466389,1749687047444,"fUSD",-677.5,0.00019178,2,"2025-06-12T00:10:47.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466390,1749687047453,"fUSD",-601.04,0.00019178,2,"2025-06-12T00:10:47.453",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466391,1749687047693,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.693",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466392,1749687047703,"fUSD",-592.47,0.00019178,2,"2025-06-12T00:10:47.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466393,1749687047712,"fUSD",-388.47194823,0.00019178,2,"2025-06-12T00:10:47.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466394,1749687047754,"fUSD",-276.48679559,0.00019178,2,"2025-06-12T00:10:47.754",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466395,1749687047765,"fUSD",-395.68920678,0.00019178,2,"2025-06-12T00:10:47.765",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466396,1749687047787,"fUSD",-446.9720494,0.00019178,2,"2025-06-12T00:10:47.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466397,1749687047800,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.800",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466398,1749687047810,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.810",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466399,1749687047819,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466400,1749687047829,"fUSD",-688.28,0.00019178,2,"2025-06-12T00:10:47.829",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466401,1749687047839,"fUSD",-187.29148506,0.00019178,2,"2025-06-12T00:10:47.839",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466402,1749687047858,"fUSD",-1579.81851494,0.00019178,2,"2025-06-12T00:10:47.858",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466403,1749687047867,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.867",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466404,1749687047880,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.880",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466405,1749687047890,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.890",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466406,1749687047900,"fUSD",-2564.48,0.00019178,2,"2025-06-12T00:10:47.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466407,1749687047909,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.909",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466408,1749687047919,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:10:47.919",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466409,1749687047928,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.928",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466410,1749687047937,"fUSD",-911.97,0.00019178,2,"2025-06-12T00:10:47.937",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466411,1749687047946,"fUSD",-5078.87,0.00019178,2,"2025-06-12T00:10:47.946",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466412,1749687047956,"fUSD",-985.2,0.00019178,2,"2025-06-12T00:10:47.956",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466413,1749687047965,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466414,1749687047974,"fUSD",-814.92,0.00019178,2,"2025-06-12T00:10:47.974",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466415,1749687047983,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:47.983",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466416,1749687047992,"fUSD",-5315.99,0.00019178,2,"2025-06-12T00:10:47.992",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466417,1749687048002,"fUSD",-1346.29,0.00019178,2,"2025-06-12T00:10:48.002",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466418,1749687048012,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.012",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466419,1749687048021,"fUSD",-1091.31,0.00019178,2,"2025-06-12T00:10:48.021",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466420,1749687048030,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.030",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466421,1749687048042,"fUSD",-4153.63,0.00019178,2,"2025-06-12T00:10:48.042",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466422,1749687048052,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466423,1749687048061,"fUSD",-192.41563519,0.00019178,2,"2025-06-12T00:10:48.061",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466424,1749687048070,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466425,1749687048080,"fUSD",-1205.68,0.00019178,2,"2025-06-12T00:10:48.080",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466426,1749687048089,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:10:48.089",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466427,1749687048100,"fUSD",-1047.38,0.00019178,2,"2025-06-12T00:10:48.100",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466428,1749687048109,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:48.109",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466429,1749687048118,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466430,1749687048128,"fUSD",-207.34587752,0.00019178,2,"2025-06-12T00:10:48.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466431,1749687048138,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:48.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466432,1749687048147,"fUSD",-1030.6,0.00019178,2,"2025-06-12T00:10:48.147",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466433,1749687048158,"fUSD",-5711.15,0.00019178,2,"2025-06-12T00:10:48.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466434,1749687048167,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.167",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466435,1749687048177,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:48.177",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466436,1749687048186,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:48.186",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466437,1749687048197,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.197",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466438,1749687048206,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.206",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466439,1749687048216,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.216",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466440,1749687048225,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:10:48.225",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466441,1749687048235,"fUSD",-1351.83,0.00019178,2,"2025-06-12T00:10:48.235",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466442,1749687048244,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:10:48.244",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466443,1749687048253,"fUSD",-9464.15,0.00019178,2,"2025-06-12T00:10:48.253",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466444,1749687048262,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:10:48.262",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466445,1749687048272,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.272",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466446,1749687048281,"fUSD",-3291.9,0.00019178,2,"2025-06-12T00:10:48.281",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466447,1749687048290,"fUSD",-1014.19,0.00019178,2,"2025-06-12T00:10:48.290",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466448,1749687048299,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:10:48.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466449,1749687048308,"fUSD",-468.19868111,0.00019178,2,"2025-06-12T00:10:48.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466450,1749687160401,"fUSD",500.0,0.00016384,2,"2025-06-12T00:12:40.401",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466451,1749687253272,"fUSD",202.0,0.00017719,2,"2025-06-12T00:14:13.272",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466452,1749687278720,"fUSD",1164.91717462,0.00018,2,"2025-06-12T00:14:38.720",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466453,1749687334302,"fUSD",2377.191321,0.00017,10,"2025-06-12T00:15:34.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466455,1749687532975,"fUSD",343.29,0.00013699,2,"2025-06-12T00:18:52.975",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466456,1749687611667,"fUSD",202.0,0.00017893,2,"2025-06-12T00:20:11.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466457,1749687849236,"fUSD",169.58,0.00017982,2,"2025-06-12T00:24:09.236",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466458,1749687881722,"fUSD",150.0,0.00017964,7,"2025-06-12T00:24:41.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466459,1749687943639,"fUSD",1139.42,0.00017947,2,"2025-06-12T00:25:43.639",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466460,1749688034199,"fUSD",163.78,0.00017938,2,"2025-06-12T00:27:14.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466461,1749688050735,"fUSD",150.0,0.00023905,120,"2025-06-12T00:27:30.735",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466462,1749688053055,"fUSD",1170.36,0.00016014,2,"2025-06-12T00:27:33.055",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466463,1749688053111,"fUSD",-150.0,0.00018,2,"2025-06-12T00:27:33.111",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466464,1749688053140,"fUSD",-1162.03134391,0.00018029,2,"2025-06-12T00:27:33.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466465,1749688058642,"fUSD",1000.0,0.00017925,2,"2025-06-12T00:27:38.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466466,1749688081979,"fUSD",163.0,0.0002465,120,"2025-06-12T00:28:01.979",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466467,1749688103397,"fUSD",200.0,0.000179,2,"2025-06-12T00:28:23.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466480,1749688121102,"fUSD",200.0,0.0002465,120,"2025-06-12T00:28:41.102",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466481,1749688122048,"fUSD",427.4013471,0.00017999,2,"2025-06-12T00:28:42.048",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466488,1749688157342,"fUSD",200.0,0.0001799,2,"2025-06-12T00:29:17.342",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466489,1749688170749,"fUSD",150.0,0.00019754,120,"2025-06-12T00:29:30.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466490,1749688175951,"fUSD",250.0,0.00017952,2,"2025-06-12T00:29:35.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466513,1749688232298,"fUSD",-738.09674122,0.00018029,2,"2025-06-12T00:30:32.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466514,1749688232313,"fUSD",-2679.12047094,0.00018029,2,"2025-06-12T00:30:32.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466515,1749688232601,"fUSD",-637.85060771,0.00018029,2,"2025-06-12T00:30:32.601",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466516,1749688232616,"fUSD",-1684.88083622,0.00018029,2,"2025-06-12T00:30:32.616",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466517,1749688232630,"fUSD",-500.0,0.00018063,3,"2025-06-12T00:30:32.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466518,1749688232641,"fUSD",-202.0,0.00018096,2,"2025-06-12T00:30:32.641",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466519,1749688232654,"fUSD",-314.29815519,0.00018113,2,"2025-06-12T00:30:32.654",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466520,1749688232707,"fUSD",-351.70184481,0.00018113,2,"2025-06-12T00:30:32.707",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466521,1749688232719,"fUSD",-169.29815519,0.00018137,2,"2025-06-12T00:30:32.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466522,1749688232734,"fUSD",-245.06184481,0.00018137,2,"2025-06-12T00:30:32.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466523,1749688232746,"fUSD",-70.03776974,0.00018253,2,"2025-06-12T00:30:32.746",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466821,1749688238187,"fUSD",-200.0,0.0001802,2,"2025-06-12T00:30:38.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466822,1749688238196,"fUSD",-100.98223026,0.00018253,2,"2025-06-12T00:30:38.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466823,1749688238206,"fUSD",-204.23840787,0.00018277,2,"2025-06-12T00:30:38.206",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466824,1749688238242,"fUSD",-995.76159213,0.00018277,2,"2025-06-12T00:30:38.242",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466825,1749688238252,"fUSD",-664.93840787,0.00018278,2,"2025-06-12T00:30:38.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466826,1749688238300,"fUSD",-505.42159213,0.00018278,2,"2025-06-12T00:30:38.300",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466827,1749688238310,"fUSD",-300.0,0.00018302,2,"2025-06-12T00:30:38.310",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466828,1749688238319,"fUSD",-167.36,0.00018303,2,"2025-06-12T00:30:38.319",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466829,1749688238328,"fUSD",-304.09,0.00018304,2,"2025-06-12T00:30:38.328",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466830,1749688238339,"fUSD",-302.32,0.00018313,2,"2025-06-12T00:30:38.339",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466831,1749688238349,"fUSD",-304.09,0.00018313,2,"2025-06-12T00:30:38.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466832,1749688238359,"fUSD",-303.99,0.00018345,2,"2025-06-12T00:30:38.359",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466833,1749688238368,"fUSD",-301.97,0.00018345,2,"2025-06-12T00:30:38.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466834,1749688238379,"fUSD",-500.0,0.00018438,2,"2025-06-12T00:30:38.379",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466835,1749688238389,"fUSD",-2019.33,0.00018449,2,"2025-06-12T00:30:38.389",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466836,1749688238399,"fUSD",-152.0,0.00018453,3,"2025-06-12T00:30:38.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466837,1749688238408,"fUSD",-151.0,0.00018529,2,"2025-06-12T00:30:38.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466838,1749688238418,"fUSD",-156.0,0.00018529,2,"2025-06-12T00:30:38.418",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466839,1749688238428,"fUSD",-207.4,0.00018529,2,"2025-06-12T00:30:38.428",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466840,1749688238438,"fUSD",-166.58,0.00018608,2,"2025-06-12T00:30:38.438",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466841,1749688238448,"fUSD",-5211.34,0.00018878,2,"2025-06-12T00:30:38.448",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466842,1749688238458,"fUSD",-208.93896068,0.000189,2,"2025-06-12T00:30:38.458",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466843,1749688238467,"fUSD",-311.68,0.00018917,2,"2025-06-12T00:30:38.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466844,1749688238476,"fUSD",-208.93896054,0.00018963,2,"2025-06-12T00:30:38.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466845,1749688238486,"fUSD",-5183.3956054,0.0001899,2,"2025-06-12T00:30:38.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466846,1749688238495,"fUSD",-250.0,0.00019,2,"2025-06-12T00:30:38.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466847,1749688238505,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466848,1749688238514,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466849,1749688238523,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466850,1749688238532,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.532",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466851,1749688238542,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.542",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466852,1749688238551,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.551",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466853,1749688238560,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.560",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466854,1749688238569,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.569",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466856,1749688238578,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466858,1749688238587,"fUSD",-461.31,0.0001901,2,"2025-06-12T00:30:38.587",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466860,1749688238597,"fUSD",-172.41,0.0001901,2,"2025-06-12T00:30:38.597",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466862,1749688238606,"fUSD",-1302.82,0.00019015,2,"2025-06-12T00:30:38.606",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466864,1749688238615,"fUSD",-208.93896054,0.00019025,2,"2025-06-12T00:30:38.615",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466866,1749688238624,"fUSD",-2605.64,0.00019042,2,"2025-06-12T00:30:38.624",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466868,1749688238634,"fUSD",-2228.2296,0.00019078,2,"2025-06-12T00:30:38.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466870,1749688238643,"fUSD",-2095.13249324,0.00019078,2,"2025-06-12T00:30:38.643",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466872,1749688238652,"fUSD",-160.78004112,0.00019078,2,"2025-06-12T00:30:38.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466874,1749688238661,"fUSD",-168.03527658,0.00019078,2,"2025-06-12T00:30:38.661",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466876,1749688238670,"fUSD",-208.93896054,0.00019088,2,"2025-06-12T00:30:38.670",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466878,1749688238679,"fUSD",-500.0,0.00019124,2,"2025-06-12T00:30:38.679",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466880,1749688238688,"fUSD",-208.93896054,0.0001915,2,"2025-06-12T00:30:38.688",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466882,1749688238697,"fUSD",-2095.13249322,0.00019151,2,"2025-06-12T00:30:38.697",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466884,1749688238706,"fUSD",-160.78004104,0.00019151,2,"2025-06-12T00:30:38.706",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466886,1749688238715,"fUSD",-350.0,0.00019159,2,"2025-06-12T00:30:38.715",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466888,1749688238724,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.724",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466890,1749688238734,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466891,1749688238743,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.743",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466893,1749688238752,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.752",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466895,1749688238761,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.761",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466897,1749688238770,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466899,1749688238779,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466901,1749688238789,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466903,1749688238798,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466905,1749688238807,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466907,1749688238816,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466909,1749688238826,"fUSD",-170.32177766,0.00019168,2,"2025-06-12T00:30:38.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466910,1749688238835,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466911,1749688238844,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.844",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466912,1749688238853,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.853",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466913,1749688238862,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.862",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466914,1749688238870,"fUSD",-150.12,0.00019168,2,"2025-06-12T00:30:38.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466915,1749688238881,"fUSD",-500.0,0.00019173,2,"2025-06-12T00:30:38.881",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466916,1749688238891,"fUSD",-500.0,0.00019173,2,"2025-06-12T00:30:38.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466917,1749688238900,"fUSD",-16404.70118393,0.00019176,2,"2025-06-12T00:30:38.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466918,1749688238918,"fUSD",-572.59653502,0.00019176,2,"2025-06-12T00:30:38.918",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466923,1749688238955,"fUSD",-978.41383754,0.00019176,2,"2025-06-12T00:30:38.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365466926,1749688238966,"fUSD",-601.87232564,0.00019176,2,"2025-06-12T00:30:38.966",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467073,1749688240370,"fUSD",-547.32439502,0.00019176,2,"2025-06-12T00:30:40.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467076,1749688240384,"fUSD",-1736.17842536,0.00019176,2,"2025-06-12T00:30:40.384",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467083,1749688240537,"fUSD",-7478.85656979,0.00019176,2,"2025-06-12T00:30:40.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467084,1749688240592,"fUSD",-101614.9607276,0.00019176,2,"2025-06-12T00:30:40.592",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467085,1749688240602,"fUSD",-1217.11725219,0.00019178,2,"2025-06-12T00:30:40.602",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467086,1749688240612,"fUSD",-2031.81199855,0.00019178,3,"2025-06-12T00:30:40.612",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467087,1749688240621,"fUSD",-833.29909032,0.00019178,3,"2025-06-12T00:30:40.621",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467088,1749688240632,"fUSD",-651456.40227729,0.00019178,3,"2025-06-12T00:30:40.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467100,1749688240751,"fUSD",-594.40251321,0.00019178,3,"2025-06-12T00:30:40.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467103,1749688240763,"fUSD",-690.01496201,0.00019178,3,"2025-06-12T00:30:40.763",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467105,1749688240774,"fUSD",-15541.60048666,0.00019178,3,"2025-06-12T00:30:40.774",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467107,1749688240786,"fUSD",-8947.21879473,0.00019178,3,"2025-06-12T00:30:40.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467109,1749688240797,"fUSD",-8943.78386462,0.00019178,3,"2025-06-12T00:30:40.797",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467111,1749688240809,"fUSD",-9077.54866152,0.00019178,3,"2025-06-12T00:30:40.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467114,1749688240820,"fUSD",-8943.84023489,0.00019178,3,"2025-06-12T00:30:40.820",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467333,1749688243299,"fUSD",-200.0,0.00018096,2,"2025-06-12T00:30:43.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467334,1749688243309,"fUSD",-88.55688005,0.00019178,3,"2025-06-12T00:30:43.309",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467339,1749688243409,"fUSD",-17586.43508861,0.00019178,3,"2025-06-12T00:30:43.409",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467346,1749688243464,"fUSD",-594.18251917,0.00019178,3,"2025-06-12T00:30:43.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467348,1749688243475,"fUSD",-591.21314926,0.00019178,3,"2025-06-12T00:30:43.475",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467354,1749688243523,"fUSD",-8027.45368396,0.00019178,3,"2025-06-12T00:30:43.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467356,1749688243534,"fUSD",-11009.5376428,0.00019178,3,"2025-06-12T00:30:43.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467358,1749688243545,"fUSD",-608.87467582,0.00019178,3,"2025-06-12T00:30:43.545",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467363,1749688243576,"fUSD",-5615.48317916,0.00019178,3,"2025-06-12T00:30:43.576",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467521,1749688246196,"fUSD",-824.42213653,0.00019178,3,"2025-06-12T00:30:46.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467522,1749688246208,"fUSD",-752.41507584,0.00019178,3,"2025-06-12T00:30:46.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467524,1749688246224,"fUSD",-610.80686445,0.00019178,3,"2025-06-12T00:30:46.224",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467526,1749688246235,"fUSD",-1832.57779,0.00019178,3,"2025-06-12T00:30:46.235",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467529,1749688246254,"fUSD",-946.21225572,0.00019178,3,"2025-06-12T00:30:46.254",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467530,1749688246310,"fUSD",-2846.85033329,0.00019178,3,"2025-06-12T00:30:46.310",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467531,1749688246367,"fUSD",-15845.68058067,0.00019178,3,"2025-06-12T00:30:46.367",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467532,1749688246378,"fUSD",-614.53397887,0.00019178,3,"2025-06-12T00:30:46.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467533,1749688246390,"fUSD",-1810.88362775,0.00019178,3,"2025-06-12T00:30:46.390",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467534,1749688246402,"fUSD",-3776.54776247,0.00019178,3,"2025-06-12T00:30:46.402",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467535,1749688246413,"fUSD",-308.65503461,0.00019178,3,"2025-06-12T00:30:46.413",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467536,1749688246424,"fUSD",-340.14,0.00019178,3,"2025-06-12T00:30:46.424",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467537,1749688246434,"fUSD",-7658.07572096,0.00019178,3,"2025-06-12T00:30:46.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467538,1749688246453,"fUSD",-65954.96893239,0.00019178,3,"2025-06-12T00:30:46.453",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467539,1749688246464,"fUSD",-566.41579908,0.00019178,3,"2025-06-12T00:30:46.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467540,1749688246476,"fUSD",-429.59841834,0.00019178,3,"2025-06-12T00:30:46.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467541,1749688246497,"fUSD",-253.40828031,0.00019178,3,"2025-06-12T00:30:46.497",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467542,1749688246508,"fUSD",-396430.4425163,0.00019178,3,"2025-06-12T00:30:46.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467543,1749688246518,"fUSD",-162.848445,0.00019178,2,"2025-06-12T00:30:46.518",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467544,1749688246527,"fUSD",-151.625478,0.00019178,2,"2025-06-12T00:30:46.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467545,1749688246536,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.536",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467546,1749688246546,"fUSD",-458.14852214,0.00019178,2,"2025-06-12T00:30:46.546",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467547,1749688246555,"fUSD",-156.406604,0.00019178,2,"2025-06-12T00:30:46.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467548,1749688246564,"fUSD",-155.526822,0.00019178,2,"2025-06-12T00:30:46.564",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467549,1749688246573,"fUSD",-200.0,0.00019178,2,"2025-06-12T00:30:46.573",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467550,1749688246585,"fUSD",-165.302407,0.00019178,2,"2025-06-12T00:30:46.585",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467551,1749688246595,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467552,1749688246604,"fUSD",-250.0,0.00019178,2,"2025-06-12T00:30:46.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467554,1749688246613,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.613",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467556,1749688246623,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.623",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467558,1749688246632,"fUSD",-420.0,0.00019178,2,"2025-06-12T00:30:46.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467560,1749688246643,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.643",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467562,1749688246652,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467564,1749688246662,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.662",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467566,1749688246671,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.671",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467568,1749688246681,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.681",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467570,1749688246690,"fUSD",-159.35774265,0.00019178,2,"2025-06-12T00:30:46.690",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467572,1749688246699,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.699",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467574,1749688246708,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.708",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467576,1749688246719,"fUSD",-430.0,0.00019178,2,"2025-06-12T00:30:46.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467578,1749688246728,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.728",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467580,1749688246738,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467582,1749688246748,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:30:46.748",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467584,1749688246757,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:46.757",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467586,1749688246767,"fUSD",-339.11644418,0.00019178,2,"2025-06-12T00:30:46.767",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467588,1749688246776,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.776",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467590,1749688246785,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.785",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467592,1749688246794,"fUSD",-226.81055674,0.00019178,2,"2025-06-12T00:30:46.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467594,1749688246803,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:30:46.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467596,1749688246812,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467598,1749688246821,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:30:46.821",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467600,1749688246831,"fUSD",-521.94,0.00019178,2,"2025-06-12T00:30:46.831",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467602,1749688246840,"fUSD",-208.36936301,0.00019178,2,"2025-06-12T00:30:46.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467604,1749688246850,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.850",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467606,1749688246859,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.859",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467607,1749688246868,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.868",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467609,1749688246877,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.877",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467611,1749688246887,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.887",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467614,1749688246897,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.897",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467616,1749688246906,"fUSD",-475.37750756,0.00019178,2,"2025-06-12T00:30:46.906",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467618,1749688246916,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.916",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467619,1749688246925,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.925",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467621,1749688246935,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:46.935",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467623,1749688246945,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.945",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467625,1749688246954,"fUSD",-427.01777919,0.00019178,2,"2025-06-12T00:30:46.954",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467627,1749688246963,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:46.963",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467629,1749688246972,"fUSD",-411.00564361,0.00019178,2,"2025-06-12T00:30:46.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467631,1749688246983,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.983",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467634,1749688246994,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:46.994",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467636,1749688247003,"fUSD",-441.02948003,0.00019178,2,"2025-06-12T00:30:47.003",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467638,1749688247013,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:30:47.013",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467640,1749688247022,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.022",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467642,1749688247031,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:47.031",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467644,1749688247041,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.041",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467646,1749688247051,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.051",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467648,1749688247060,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.060",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467650,1749688247069,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.069",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467652,1749688247078,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.078",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467654,1749688247087,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.087",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467656,1749688247098,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467658,1749688247107,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.107",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467660,1749688247116,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:47.116",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467662,1749688247126,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.126",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467664,1749688247135,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467666,1749688247148,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.148",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467668,1749688247158,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.158",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467670,1749688247167,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.167",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467672,1749688247176,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.176",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467674,1749688247186,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.186",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467676,1749688247196,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467678,1749688247206,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.206",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467680,1749688247216,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.216",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467682,1749688247227,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.227",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467684,1749688247237,"fUSD",-200.0,0.00019178,2,"2025-06-12T00:30:47.237",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467685,1749688247246,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:30:47.246",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467688,1749688247256,"fUSD",-175.601561,0.00019178,2,"2025-06-12T00:30:47.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467690,1749688247266,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:30:47.266",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467692,1749688247275,"fUSD",-175.601561,0.00019178,2,"2025-06-12T00:30:47.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467693,1749688247288,"fUSD",-303.55498593,0.00019178,2,"2025-06-12T00:30:47.288",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467694,1749688247306,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.306",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467695,1749688247315,"fUSD",-532.0,0.00019178,2,"2025-06-12T00:30:47.315",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467696,1749688247325,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467697,1749688247334,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467698,1749688247343,"fUSD",-1003.88,0.00019178,2,"2025-06-12T00:30:47.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467699,1749688247352,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467700,1749688247362,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:47.362",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467702,1749688247372,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:47.372",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467703,1749688247381,"fUSD",-680.56,0.00019178,2,"2025-06-12T00:30:47.381",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467704,1749688247391,"fUSD",-550.79,0.00019178,2,"2025-06-12T00:30:47.391",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467706,1749688247401,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.401",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467708,1749688247411,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.411",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467710,1749688247420,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.420",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467712,1749688247430,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.430",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467714,1749688247439,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.439",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467716,1749688247448,"fUSD",-260.0,0.00019178,2,"2025-06-12T00:30:47.448",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467718,1749688247458,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.458",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467720,1749688247467,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467722,1749688247477,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.477",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467724,1749688247487,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.487",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467726,1749688247496,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.496",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467728,1749688247506,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.506",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467730,1749688247515,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.515",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467732,1749688247525,"fUSD",-540.06,0.00019178,2,"2025-06-12T00:30:47.525",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467734,1749688247534,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:47.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467736,1749688247544,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:47.544",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467738,1749688247554,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467740,1749688247563,"fUSD",-420.86623995,0.00019178,2,"2025-06-12T00:30:47.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467742,1749688247573,"fUSD",-624.08829967,0.00019178,2,"2025-06-12T00:30:47.573",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467744,1749688247582,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.582",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467746,1749688247591,"fUSD",-558.40647016,0.00019178,2,"2025-06-12T00:30:47.591",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467748,1749688247600,"fUSD",-817.4,0.00019178,2,"2025-06-12T00:30:47.600",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467750,1749688247610,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.610",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467752,1749688247621,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.621",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467754,1749688247632,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467756,1749688247642,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467758,1749688247651,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.651",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467760,1749688247661,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.661",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467762,1749688247670,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.670",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467764,1749688247680,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.680",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467766,1749688247689,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:47.689",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467768,1749688247698,"fUSD",-511.53,0.00019178,2,"2025-06-12T00:30:47.698",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467770,1749688247708,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.708",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467772,1749688247717,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.717",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467774,1749688247726,"fUSD",-173.374843,0.00019178,2,"2025-06-12T00:30:47.726",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467776,1749688247736,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.736",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467778,1749688247746,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.746",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467780,1749688247755,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.755",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467782,1749688247765,"fUSD",-534.09,0.00019178,2,"2025-06-12T00:30:47.765",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467784,1749688247775,"fUSD",-810.42,0.00019178,2,"2025-06-12T00:30:47.775",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467786,1749688247784,"fUSD",-494.44435488,0.00019178,2,"2025-06-12T00:30:47.784",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467788,1749688247793,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.793",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467790,1749688247803,"fUSD",-589.87,0.00019178,2,"2025-06-12T00:30:47.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467792,1749688247812,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467794,1749688247825,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.825",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467796,1749688247836,"fUSD",-243.76123,0.00019178,2,"2025-06-12T00:30:47.836",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467798,1749688247845,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.845",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467800,1749688247854,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.854",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467802,1749688247863,"fUSD",-638.99,0.00019178,2,"2025-06-12T00:30:47.863",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467804,1749688247872,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.872",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467806,1749688247882,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467808,1749688247892,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.892",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467810,1749688247901,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:47.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467812,1749688247911,"fUSD",-243.76123,0.00019178,2,"2025-06-12T00:30:47.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467814,1749688247920,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.920",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467816,1749688247930,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467818,1749688247940,"fUSD",-876.39,0.00019178,2,"2025-06-12T00:30:47.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467820,1749688247949,"fUSD",-574.93756288,0.00019178,2,"2025-06-12T00:30:47.949",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467821,1749688247959,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.959",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467824,1749688247968,"fUSD",-238.453437,0.00019178,2,"2025-06-12T00:30:47.968",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467826,1749688247977,"fUSD",-1095.45,0.00019178,2,"2025-06-12T00:30:47.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467828,1749688247987,"fUSD",-1288.14,0.00019178,2,"2025-06-12T00:30:47.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467830,1749688247996,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:47.996",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467832,1749688248006,"fUSD",-238.453437,0.00019178,2,"2025-06-12T00:30:48.006",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467834,1749688248015,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467836,1749688248025,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467838,1749688248034,"fUSD",-595.64574364,0.00019178,2,"2025-06-12T00:30:48.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467840,1749688248043,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.043",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467842,1749688248053,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467844,1749688248062,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467846,1749688248071,"fUSD",-1354.22,0.00019178,2,"2025-06-12T00:30:48.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467848,1749688248081,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467850,1749688248090,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467852,1749688248099,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467854,1749688248109,"fUSD",-1123.37,0.00019178,2,"2025-06-12T00:30:48.109",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467856,1749688248118,"fUSD",-414.7864554,0.00019178,2,"2025-06-12T00:30:48.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467858,1749688248127,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.127",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467860,1749688248138,"fUSD",-1592.69,0.00019178,2,"2025-06-12T00:30:48.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467862,1749688248147,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.147",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467864,1749688248156,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:48.156",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467866,1749688248166,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.166",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467868,1749688248175,"fUSD",-1198.21,0.00019178,2,"2025-06-12T00:30:48.175",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467870,1749688248184,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.184",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467872,1749688248194,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.194",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467874,1749688248202,"fUSD",-1417.64,0.00019178,2,"2025-06-12T00:30:48.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467876,1749688248214,"fUSD",-953.62,0.00019178,2,"2025-06-12T00:30:48.214",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467878,1749688248224,"fUSD",-488.59879986,0.00019178,2,"2025-06-12T00:30:48.224",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467880,1749688248233,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.233",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467882,1749688248243,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.243",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467884,1749688248252,"fUSD",-746.48,0.00019178,2,"2025-06-12T00:30:48.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467886,1749688248262,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.262",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467888,1749688248272,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.272",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467890,1749688248282,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.282",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467892,1749688248292,"fUSD",-1080.06,0.00019178,2,"2025-06-12T00:30:48.292",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467894,1749688248302,"fUSD",-592.7345504,0.00019178,2,"2025-06-12T00:30:48.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467896,1749688248313,"fUSD",-1094.04,0.00019178,2,"2025-06-12T00:30:48.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467898,1749688248322,"fUSD",-2115.25,0.00019178,2,"2025-06-12T00:30:48.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467900,1749688248331,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.331",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467902,1749688248340,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.340",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467903,1749688248349,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467905,1749688248358,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467906,1749688248368,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467908,1749688248378,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467910,1749688248388,"fUSD",-582.55,0.00019178,2,"2025-06-12T00:30:48.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467912,1749688248398,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:30:48.398",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467913,1749688248408,"fUSD",-961.45,0.00019178,2,"2025-06-12T00:30:48.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467914,1749688248418,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.418",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467915,1749688248428,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.428",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467916,1749688248437,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.437",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467917,1749688248447,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.447",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467918,1749688248456,"fUSD",-541.54289394,0.00019178,2,"2025-06-12T00:30:48.456",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467919,1749688248467,"fUSD",-420.0,0.00019178,2,"2025-06-12T00:30:48.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467920,1749688248477,"fUSD",-579.62,0.00019178,2,"2025-06-12T00:30:48.477",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467921,1749688248486,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467922,1749688248495,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:30:48.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467923,1749688248505,"fUSD",-1547.41,0.00019178,2,"2025-06-12T00:30:48.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467924,1749688248514,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467925,1749688248524,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467926,1749688248533,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:30:48.533",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467927,1749688248542,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.542",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467928,1749688248551,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:30:48.551",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467929,1749688248560,"fUSD",-529.2835087,0.00019178,2,"2025-06-12T00:30:48.560",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467930,1749688248570,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.570",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467931,1749688248579,"fUSD",-594.38,0.00019178,2,"2025-06-12T00:30:48.579",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467932,1749688248589,"fUSD",-706.41,0.00019178,2,"2025-06-12T00:30:48.589",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467933,1749688248598,"fUSD",-151.76992592,0.00019178,2,"2025-06-12T00:30:48.598",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467934,1749688248608,"fUSD",-399.4682913,0.00019178,2,"2025-06-12T00:30:48.608",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467935,1749688248617,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:48.617",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467936,1749688248627,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.627",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467937,1749688248636,"fUSD",-1244.63,0.00019178,2,"2025-06-12T00:30:48.636",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467938,1749688248646,"fUSD",-167.358582,0.00019178,2,"2025-06-12T00:30:48.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467939,1749688248655,"fUSD",-1041.3,0.00019178,2,"2025-06-12T00:30:48.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467940,1749688248665,"fUSD",-430.0,0.00019178,2,"2025-06-12T00:30:48.665",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467941,1749688248674,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467942,1749688248683,"fUSD",-167.358582,0.00019178,2,"2025-06-12T00:30:48.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467943,1749688248692,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467944,1749688248702,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467945,1749688248712,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467946,1749688248721,"fUSD",-997.74,0.00019178,2,"2025-06-12T00:30:48.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467947,1749688248730,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467948,1749688248739,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.739",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467949,1749688248749,"fUSD",-218.59428142,0.00019178,2,"2025-06-12T00:30:48.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467950,1749688248759,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467951,1749688248768,"fUSD",-440.0,0.00019178,2,"2025-06-12T00:30:48.768",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467952,1749688248777,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467953,1749688248787,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467954,1749688248796,"fUSD",-966.11,0.00019178,2,"2025-06-12T00:30:48.796",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467955,1749688248805,"fUSD",-1294.77,0.00019178,2,"2025-06-12T00:30:48.805",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467956,1749688248815,"fUSD",-440.0,0.00019178,2,"2025-06-12T00:30:48.815",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467957,1749688248826,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467958,1749688248835,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467959,1749688248844,"fUSD",-761.65,0.00019178,2,"2025-06-12T00:30:48.844",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467960,1749688248854,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.854",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467961,1749688248863,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.863",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467962,1749688248873,"fUSD",-964.7,0.00019178,2,"2025-06-12T00:30:48.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467963,1749688248883,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467964,1749688248893,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467965,1749688248902,"fUSD",-1248.12,0.00019178,2,"2025-06-12T00:30:48.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467966,1749688248912,"fUSD",-1563.949523,0.00019178,2,"2025-06-12T00:30:48.912",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467967,1749688248922,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467968,1749688248931,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467969,1749688248941,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467970,1749688248951,"fUSD",-1563.949523,0.00019178,2,"2025-06-12T00:30:48.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467971,1749688248960,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467972,1749688248970,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:48.970",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467973,1749688248980,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:48.980",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467974,1749688248989,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467975,1749688248999,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:48.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467976,1749688249008,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467977,1749688249018,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.018",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467978,1749688249027,"fUSD",-668.7,0.00019178,2,"2025-06-12T00:30:49.027",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467979,1749688249037,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:49.037",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467980,1749688249047,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.047",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467981,1749688249056,"fUSD",-913.77,0.00019178,2,"2025-06-12T00:30:49.056",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467982,1749688249066,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.066",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467983,1749688249076,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.076",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467984,1749688249085,"fUSD",-528.89,0.00019178,2,"2025-06-12T00:30:49.085",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467985,1749688249094,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.094",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467986,1749688249104,"fUSD",-795.54,0.00019178,2,"2025-06-12T00:30:49.104",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467987,1749688249113,"fUSD",-1059.05,0.00019178,2,"2025-06-12T00:30:49.113",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467988,1749688249123,"fUSD",-1724.25,0.00019178,2,"2025-06-12T00:30:49.123",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467989,1749688249133,"fUSD",-462.80846861,0.00019178,2,"2025-06-12T00:30:49.133",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467990,1749688249143,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.143",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467991,1749688249153,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467992,1749688249162,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.162",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467993,1749688249171,"fUSD",-917.83,0.00019178,2,"2025-06-12T00:30:49.171",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467994,1749688249181,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.181",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467995,1749688249190,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.190",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467996,1749688249199,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467997,1749688249208,"fUSD",-1345.9,0.00019178,2,"2025-06-12T00:30:49.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467998,1749688249221,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365467999,1749688249231,"fUSD",-1631.96,0.00019178,2,"2025-06-12T00:30:49.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468000,1749688249240,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468001,1749688249249,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468002,1749688249259,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.259",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468003,1749688249268,"fUSD",-560.89,0.00019178,2,"2025-06-12T00:30:49.268",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468004,1749688249278,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.278",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468005,1749688249286,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.286",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468006,1749688249298,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468007,1749688249312,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468008,1749688249322,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468009,1749688249331,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.331",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468010,1749688249341,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468011,1749688249350,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468012,1749688249359,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.359",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468013,1749688249369,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.369",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468014,1749688249378,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468015,1749688249388,"fUSD",-1375.4,0.00019178,2,"2025-06-12T00:30:49.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468016,1749688249397,"fUSD",-1419.14,0.00019178,2,"2025-06-12T00:30:49.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468017,1749688249407,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.407",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468018,1749688249417,"fUSD",-750.25,0.00019178,2,"2025-06-12T00:30:49.417",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468019,1749688249427,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.427",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468020,1749688249436,"fUSD",-420.0,0.00019178,2,"2025-06-12T00:30:49.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468021,1749688249445,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.445",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468022,1749688249454,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468023,1749688249463,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.463",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468024,1749688249473,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468025,1749688249481,"fUSD",-910.03,0.00019178,2,"2025-06-12T00:30:49.481",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468026,1749688249490,"fUSD",-762.18,0.00019178,2,"2025-06-12T00:30:49.490",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468027,1749688249499,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.499",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468028,1749688249508,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468029,1749688249518,"fUSD",-692.85,0.00019178,2,"2025-06-12T00:30:49.518",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468030,1749688249527,"fUSD",-1260.14,0.00019178,2,"2025-06-12T00:30:49.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468031,1749688249537,"fUSD",-1514.4,0.00019178,2,"2025-06-12T00:30:49.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468032,1749688249546,"fUSD",-200.0,0.00019178,2,"2025-06-12T00:30:49.546",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468033,1749688249555,"fUSD",-491.62165482,0.00019178,2,"2025-06-12T00:30:49.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468034,1749688249564,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.564",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468035,1749688249574,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.574",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468036,1749688249583,"fUSD",-640.26,0.00019178,2,"2025-06-12T00:30:49.583",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468037,1749688249593,"fUSD",-1113.72,0.00019178,2,"2025-06-12T00:30:49.593",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468038,1749688249604,"fUSD",-744.05,0.00019178,2,"2025-06-12T00:30:49.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468039,1749688249614,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.614",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468040,1749688249624,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.624",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468041,1749688249634,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468042,1749688249645,"fUSD",-2626.83,0.00019178,2,"2025-06-12T00:30:49.645",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468043,1749688249655,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468044,1749688249664,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468045,1749688249674,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468046,1749688249683,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468047,1749688249692,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468048,1749688249702,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468049,1749688249712,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.712",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468050,1749688249721,"fUSD",-1243.37,0.00019178,2,"2025-06-12T00:30:49.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468051,1749688249731,"fUSD",-774.397838,0.00019178,2,"2025-06-12T00:30:49.731",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468052,1749688249740,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468053,1749688249750,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.750",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468054,1749688249760,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468055,1749688249771,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:30:49.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468056,1749688249780,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.780",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468057,1749688249790,"fUSD",-1000.0,0.00019178,2,"2025-06-12T00:30:49.790",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468058,1749688249799,"fUSD",-774.397838,0.00019178,2,"2025-06-12T00:30:49.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468059,1749688249809,"fUSD",-1080.9,0.00019178,2,"2025-06-12T00:30:49.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468060,1749688249818,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468061,1749688249827,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.827",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468062,1749688249836,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.836",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468063,1749688249846,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:49.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468064,1749688249856,"fUSD",-1232.35,0.00019178,2,"2025-06-12T00:30:49.856",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468065,1749688249866,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.866",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468066,1749688249876,"fUSD",-1217.78,0.00019178,2,"2025-06-12T00:30:49.876",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468067,1749688249886,"fUSD",-2480.83,0.00019178,2,"2025-06-12T00:30:49.886",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468068,1749688249899,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.899",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468069,1749688249908,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:49.908",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468070,1749688249918,"fUSD",-482.90282252,0.00019178,2,"2025-06-12T00:30:49.918",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468071,1749688249928,"fUSD",-732.34,0.00019178,2,"2025-06-12T00:30:49.928",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468072,1749688249938,"fUSD",-819.3,0.00019178,2,"2025-06-12T00:30:49.938",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468073,1749688249947,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.947",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468074,1749688249958,"fUSD",-4330.86,0.00019178,2,"2025-06-12T00:30:49.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468075,1749688249967,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:49.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468076,1749688249977,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:49.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468077,1749688249986,"fUSD",-423.23278565,0.00019178,2,"2025-06-12T00:30:49.986",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468078,1749688249995,"fUSD",-1028.37,0.00019178,2,"2025-06-12T00:30:49.995",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468079,1749688250005,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:50.005",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468080,1749688250014,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:50.014",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468081,1749688250242,"fUSD",-607.51,0.00019178,2,"2025-06-12T00:30:50.242",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468082,1749688250252,"fUSD",-1003.74,0.00019178,2,"2025-06-12T00:30:50.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468083,1749688250262,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:50.262",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468084,1749688250271,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:30:50.271",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468085,1749688250280,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:50.280",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468086,1749688250290,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:50.290",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468087,1749688250299,"fUSD",-1364.15,0.00019178,2,"2025-06-12T00:30:50.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468088,1749688250308,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:30:50.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468089,1749688250317,"fUSD",-5253.91,0.00019178,2,"2025-06-12T00:30:50.317",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468090,1749688250327,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:50.327",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468091,1749688250336,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:30:50.336",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468092,1749688250346,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:30:50.346",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468093,1749688250356,"fUSD",-977.53,0.00019178,2,"2025-06-12T00:30:50.356",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468094,1749688250365,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:50.365",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468095,1749688250374,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:50.374",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468096,1749688250383,"fUSD",-10428.65,0.00019178,2,"2025-06-12T00:30:50.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468097,1749688250394,"fUSD",-834.11,0.00019178,2,"2025-06-12T00:30:50.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468098,1749688250404,"fUSD",-645.96,0.00019178,2,"2025-06-12T00:30:50.404",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468099,1749688250413,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:50.413",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468100,1749688250423,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:50.423",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468101,1749688250432,"fUSD",-264.45303083,0.00019178,2,"2025-06-12T00:30:50.432",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468102,1749688250442,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:30:50.442",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468103,1749688250451,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:50.451",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468104,1749688250460,"fUSD",-1088.27,0.00019178,2,"2025-06-12T00:30:50.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468105,1749688250469,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:30:50.469",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468106,1749688250478,"fUSD",-2360.85,0.00019178,2,"2025-06-12T00:30:50.478",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468107,1749688250487,"fUSD",-1389.99,0.00019178,2,"2025-06-12T00:30:50.487",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468108,1749688250496,"fUSD",-300.0,0.00019178,2,"2025-06-12T00:30:50.496",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468109,1749688250505,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:30:50.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468110,1749688250514,"fUSD",-503.48,0.00019178,2,"2025-06-12T00:30:50.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468111,1749688250523,"fUSD",-1267.835182,0.00019178,2,"2025-06-12T00:30:50.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468112,1749688260120,"fUSD",200.0,0.0002465,120,"2025-06-12T00:31:00.120",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468113,1749688280413,"fUSD",205.0,0.0001776,2,"2025-06-12T00:31:20.413",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468115,1749688324467,"fUSD",400.0,0.00016384,2,"2025-06-12T00:32:04.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468116,1749688470747,"fUSD",150.0,0.00019685,120,"2025-06-12T00:34:30.747",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468117,1749688571220,"fUSD",326.12,0.00013699,2,"2025-06-12T00:36:11.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468119,1749688692058,"fUSD",202.0,0.00017329,2,"2025-06-12T00:38:12.058",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468120,1749688770540,"fUSD",150.0,0.00023463,120,"2025-06-12T00:39:30.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468121,1749689021275,"fUSD",1053.32,0.00016105,2,"2025-06-12T00:43:41.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468122,1749689051962,"fUSD",202.0,0.00017584,2,"2025-06-12T00:44:11.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468123,1749689112223,"fUSD",201.0,0.00017584,2,"2025-06-12T00:45:12.223",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468124,1749689160804,"fUSD",223.29,0.00017966,2,"2025-06-12T00:46:00.804",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468125,1749689180988,"fUSD",490.0,0.00024658,120,"2025-06-12T00:46:20.988",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468126,1749689196665,"fUSD",250.0,0.00017931,2,"2025-06-12T00:46:36.665",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468127,1749689213986,"fUSD",151.0,0.00017062,2,"2025-06-12T00:46:53.986",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468128,1749689217965,"fUSD",12625.0,0.00020001,29,"2025-06-12T00:46:57.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468129,1749689236084,"fUSD",784.0,0.00018,2,"2025-06-12T00:47:16.084",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468130,1749689238103,"fUSD",-167.36,0.00018021,2,"2025-06-12T00:47:18.103",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468131,1749689238128,"fUSD",-300.0,0.0001804,2,"2025-06-12T00:47:18.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468132,1749689238152,"fUSD",-250.0,0.00018055,2,"2025-06-12T00:47:18.152",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468133,1749689238175,"fUSD",-150.0,0.00018058,7,"2025-06-12T00:47:18.175",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468134,1749689238200,"fUSD",-487.41,0.00018058,2,"2025-06-12T00:47:18.200",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468135,1749689238223,"fUSD",-131.74497074,0.0001807,2,"2025-06-12T00:47:18.223",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468136,1749689251944,"fUSD",-73.25502926,0.0001807,2,"2025-06-12T00:47:31.944",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468137,1749689251966,"fUSD",-1200.0,0.00018102,2,"2025-06-12T00:47:31.966",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468138,1749689251989,"fUSD",-77.44901501,0.00018102,2,"2025-06-12T00:47:31.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468139,1749689310820,"fUSD",150.0,0.00021734,120,"2025-06-12T00:48:30.820",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468140,1749689412034,"fUSD",202.0,0.00017869,2,"2025-06-12T00:50:12.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468158,1749689431392,"fUSD",-634.1542531,0.00018001,2,"2025-06-12T00:50:31.392",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468161,1749689431444,"fUSD",-639.75889508,0.00018001,2,"2025-06-12T00:50:31.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468163,1749689431454,"fUSD",-1196.0,0.00018001,2,"2025-06-12T00:50:31.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468165,1749689431463,"fUSD",-1196.0,0.00018001,2,"2025-06-12T00:50:31.463",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468167,1749689431473,"fUSD",-1196.0,0.00018001,2,"2025-06-12T00:50:31.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468169,1749689431483,"fUSD",-857.52245121,0.00018001,2,"2025-06-12T00:50:31.483",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468171,1749689431492,"fUSD",-1196.0,0.00018001,2,"2025-06-12T00:50:31.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468174,1749689431502,"fUSD",-222.55098499,0.00018102,2,"2025-06-12T00:50:31.502",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468176,1749689431511,"fUSD",-300.0,0.00018102,2,"2025-06-12T00:50:31.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468178,1749689431521,"fUSD",-1200.0,0.00018102,2,"2025-06-12T00:50:31.521",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468180,1749689431531,"fUSD",-20054.71,0.00018103,2,"2025-06-12T00:50:31.531",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468182,1749689431540,"fUSD",-200.0,0.0001815,2,"2025-06-12T00:50:31.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468184,1749689431550,"fUSD",-1053.32,0.00018369,2,"2025-06-12T00:50:31.550",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468186,1749689431559,"fUSD",-205.0,0.0001838,2,"2025-06-12T00:50:31.559",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468188,1749689431568,"fUSD",-168.0,0.00018504,2,"2025-06-12T00:50:31.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468190,1749689431577,"fUSD",-500.0,0.00018529,2,"2025-06-12T00:50:31.577",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468192,1749689431586,"fUSD",-500.0,0.00018529,2,"2025-06-12T00:50:31.586",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468193,1749689431595,"fUSD",-250.0,0.00018529,2,"2025-06-12T00:50:31.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468194,1749689431606,"fUSD",-151.0,0.00018529,2,"2025-06-12T00:50:31.606",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468195,1749689431619,"fUSD",-207.4,0.00018529,2,"2025-06-12T00:50:31.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468196,1749689431630,"fUSD",-205.0,0.0001868,2,"2025-06-12T00:50:31.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468197,1749689431640,"fUSD",-292.4,0.000187,2,"2025-06-12T00:50:31.640",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468198,1749689431649,"fUSD",-1586.32,0.000187,2,"2025-06-12T00:50:31.649",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468199,1749689431660,"fUSD",-577.63956012,0.00018861,2,"2025-06-12T00:50:31.660",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468200,1749689431669,"fUSD",-2289.0,0.00018904,2,"2025-06-12T00:50:31.669",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468201,1749689431679,"fUSD",-205.0,0.0001899,2,"2025-06-12T00:50:31.679",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468202,1749689431691,"fUSD",-225.22,0.00019,2,"2025-06-12T00:50:31.691",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468203,1749689431700,"fUSD",-225.22,0.00019,2,"2025-06-12T00:50:31.700",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468204,1749689431710,"fUSD",-225.22,0.00019,2,"2025-06-12T00:50:31.710",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468205,1749689431720,"fUSD",-225.22,0.00019,2,"2025-06-12T00:50:31.720",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468206,1749689431729,"fUSD",-225.22,0.00019,2,"2025-06-12T00:50:31.729",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468207,1749689431738,"fUSD",-10220.56529519,0.00019,2,"2025-06-12T00:50:31.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468208,1749689431747,"fUSD",-163.18953909,0.00019014,2,"2025-06-12T00:50:31.747",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468209,1749689431756,"fUSD",-155.88129542,0.00019018,2,"2025-06-12T00:50:31.756",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468210,1749689431766,"fUSD",-155.88,0.00019041,2,"2025-06-12T00:50:31.766",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468211,1749689431775,"fUSD",-2180.7572,0.00019076,2,"2025-06-12T00:50:31.775",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468212,1749689431785,"fUSD",-168.21315284,0.00019078,2,"2025-06-12T00:50:31.785",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468213,1749689431794,"fUSD",-160.78004104,0.00019078,2,"2025-06-12T00:50:31.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468214,1749689431803,"fUSD",-155.89872918,0.00019078,2,"2025-06-12T00:50:31.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468215,1749689431813,"fUSD",-109.36965721,0.00019078,2,"2025-06-12T00:50:31.813",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468217,1749689431825,"fUSD",-66.41993516,0.00019078,2,"2025-06-12T00:50:31.825",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468219,1749689431834,"fUSD",-155.89872915,0.00019088,2,"2025-06-12T00:50:31.834",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468221,1749689431843,"fUSD",-155.89872915,0.00019099,2,"2025-06-12T00:50:31.843",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468223,1749689431851,"fUSD",-155.89872915,0.00019109,2,"2025-06-12T00:50:31.851",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468224,1749689431861,"fUSD",-155.89872915,0.00019119,2,"2025-06-12T00:50:31.861",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468226,1749689431870,"fUSD",-155.89872915,0.00019129,2,"2025-06-12T00:50:31.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468228,1749689431880,"fUSD",-1946.66171126,0.0001913,2,"2025-06-12T00:50:31.880",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468230,1749689431889,"fUSD",-188.23187469,0.00019131,2,"2025-06-12T00:50:31.889",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468257,1749689432138,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468259,1749689432147,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.147",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468261,1749689432157,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.157",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468263,1749689432166,"fUSD",-464.57838502,0.00019131,2,"2025-06-12T00:50:32.166",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468265,1749689432175,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.175",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468267,1749689432185,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.185",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468269,1749689432194,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.194",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468271,1749689432203,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.203",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468273,1749689432212,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.212",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468275,1749689432222,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.222",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468277,1749689432231,"fUSD",-499.28032,0.00019131,2,"2025-06-12T00:50:32.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468279,1749689432240,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468281,1749689432249,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468283,1749689432258,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468285,1749689432267,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468287,1749689432276,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468289,1749689432285,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.285",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468291,1749689432294,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.294",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468293,1749689432304,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468295,1749689432313,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468297,1749689432322,"fUSD",-282.13985729,0.00019131,2,"2025-06-12T00:50:32.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468299,1749689432332,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468301,1749689432341,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468303,1749689432350,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468305,1749689432360,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.360",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468307,1749689432369,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.369",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468309,1749689432378,"fUSD",-427.11263488,0.00019131,2,"2025-06-12T00:50:32.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468310,1749689432387,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.387",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468312,1749689432397,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468314,1749689432406,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.406",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468316,1749689432416,"fUSD",-442.69713393,0.00019131,2,"2025-06-12T00:50:32.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468318,1749689432425,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468320,1749689432434,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468322,1749689432443,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.443",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468324,1749689432453,"fUSD",-209.95260611,0.00019131,2,"2025-06-12T00:50:32.453",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468326,1749689432462,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.462",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468328,1749689432472,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.472",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468330,1749689432482,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.482",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468332,1749689432491,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.491",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468334,1749689432501,"fUSD",-287.56749251,0.00019131,2,"2025-06-12T00:50:32.501",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468336,1749689432511,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468338,1749689432521,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.521",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468340,1749689432530,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.530",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468342,1749689432539,"fUSD",-558.95020628,0.00019131,2,"2025-06-12T00:50:32.539",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468344,1749689432548,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.548",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468346,1749689432558,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.558",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468348,1749689432568,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468350,1749689432578,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468352,1749689432588,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.588",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468354,1749689432597,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.597",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468356,1749689432608,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.608",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468358,1749689432619,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468360,1749689432629,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.629",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468362,1749689432638,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.638",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468364,1749689432648,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.648",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468366,1749689432658,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468368,1749689432667,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468370,1749689432677,"fUSD",-471.69030606,0.00019131,2,"2025-06-12T00:50:32.677",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468372,1749689432686,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468374,1749689432695,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.695",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468376,1749689432704,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.704",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468378,1749689432713,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468380,1749689432722,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468382,1749689432731,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.731",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468384,1749689432740,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468386,1749689432749,"fUSD",-500.0,0.00019131,2,"2025-06-12T00:50:32.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468388,1749689432758,"fUSD",-350.0,0.00019131,2,"2025-06-12T00:50:32.758",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468389,1749689432768,"fUSD",-1000.0,0.00019134,2,"2025-06-12T00:50:32.768",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468391,1749689432777,"fUSD",-155.89872915,0.0001914,2,"2025-06-12T00:50:32.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468393,1749689432786,"fUSD",-202.0,0.00019146,3,"2025-06-12T00:50:32.786",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468395,1749689432795,"fUSD",-302.99,0.00019148,2,"2025-06-12T00:50:32.795",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468397,1749689432805,"fUSD",-155.89872915,0.0001915,2,"2025-06-12T00:50:32.805",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468399,1749689432815,"fUSD",-163.18953909,0.00019151,2,"2025-06-12T00:50:32.815",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468401,1749689432824,"fUSD",-155.89872915,0.0001916,2,"2025-06-12T00:50:32.824",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468403,1749689432833,"fUSD",-296.49,0.00019168,2,"2025-06-12T00:50:32.833",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468405,1749689432843,"fUSD",-155.89872915,0.0001917,2,"2025-06-12T00:50:32.843",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468407,1749689432860,"fUSD",-160.78004104,0.00019172,2,"2025-06-12T00:50:32.860",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468409,1749689432870,"fUSD",-500.0,0.00019173,2,"2025-06-12T00:50:32.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468411,1749689432881,"fUSD",-500.0,0.00019173,2,"2025-06-12T00:50:32.881",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468413,1749689432890,"fUSD",-500.0,0.00019173,2,"2025-06-12T00:50:32.890",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468415,1749689432900,"fUSD",-500.0,0.00019173,2,"2025-06-12T00:50:32.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468417,1749689432909,"fUSD",-1000.0,0.00019177,2,"2025-06-12T00:50:32.909",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468419,1749689432918,"fUSD",-2092.53567148,0.00019177,2,"2025-06-12T00:50:32.918",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468422,1749689432935,"fUSD",-38820.9895601,0.00019177,2,"2025-06-12T00:50:32.935",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468425,1749689432955,"fUSD",-924.677146,0.00019177,2,"2025-06-12T00:50:32.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468427,1749689432976,"fUSD",-55956.6440209,0.00019177,2,"2025-06-12T00:50:32.976",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468429,1749689432994,"fUSD",-1499.21515664,0.00019177,2,"2025-06-12T00:50:32.994",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468433,1749689433014,"fUSD",-7316.89753064,0.00019177,2,"2025-06-12T00:50:33.014",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468760,1749689437373,"fUSD",-393.61453365,0.00018082,2,"2025-06-12T00:50:37.373",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468761,1749689437384,"fUSD",-272.38546635,0.00018082,2,"2025-06-12T00:50:37.384",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468762,1749689437394,"fUSD",-922.42203709,0.00019177,2,"2025-06-12T00:50:37.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468763,1749689437534,"fUSD",-1562.60042115,0.00019177,2,"2025-06-12T00:50:37.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468766,1749689437750,"fUSD",-478.84010214,0.00019177,2,"2025-06-12T00:50:37.750",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468769,1749689437761,"fUSD",-397.1536776,0.00019177,2,"2025-06-12T00:50:37.761",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468784,1749689439566,"fUSD",-646.08261484,0.00019177,2,"2025-06-12T00:50:39.566",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468785,1749689439778,"fUSD",-25662.49806132,0.00019177,2,"2025-06-12T00:50:39.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468786,1749689439794,"fUSD",-151.15817,0.00019178,2,"2025-06-12T00:50:39.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468787,1749689439804,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:39.804",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468788,1749689439814,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:39.814",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468789,1749689439823,"fUSD",-1098.65375379,0.00019178,2,"2025-06-12T00:50:39.823",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468790,1749689439835,"fUSD",-430.34113521,0.00019178,2,"2025-06-12T00:50:39.835",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468791,1749689439845,"fUSD",-1528.994889,0.00019178,2,"2025-06-12T00:50:39.845",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468792,1749689439855,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:39.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468793,1749689439865,"fUSD",-250.591462,0.00019178,2,"2025-06-12T00:50:39.865",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468794,1749689439874,"fUSD",-250.591462,0.00019178,2,"2025-06-12T00:50:39.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468795,1749689439883,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:39.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468797,1749689439896,"fUSD",-557.133509,0.00019178,2,"2025-06-12T00:50:39.896",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468799,1749689439905,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:39.905",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468801,1749689439914,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:39.914",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468803,1749689439923,"fUSD",-419.262792,0.00019178,2,"2025-06-12T00:50:39.923",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468804,1749689439933,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:39.933",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468805,1749689439945,"fUSD",-419.262792,0.00019178,2,"2025-06-12T00:50:39.945",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468806,1749689439955,"fUSD",-461.91203633,0.00019178,2,"2025-06-12T00:50:39.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468807,1749689439965,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:39.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468808,1749689439975,"fUSD",-461.63310546,0.00019178,2,"2025-06-12T00:50:39.975",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468810,1749689439985,"fUSD",-524.82396237,0.00019178,2,"2025-06-12T00:50:39.985",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468811,1749689439994,"fUSD",-461.71998468,0.00019178,2,"2025-06-12T00:50:39.994",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468812,1749689440004,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:40.004",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468813,1749689440013,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:40.013",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468814,1749689440024,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.024",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468815,1749689440033,"fUSD",-1175.668954,0.00019178,2,"2025-06-12T00:50:40.033",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468816,1749689440043,"fUSD",-1175.668954,0.00019178,2,"2025-06-12T00:50:40.043",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468817,1749689440052,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468818,1749689440062,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468819,1749689440071,"fUSD",-1798.156048,0.00019178,2,"2025-06-12T00:50:40.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468820,1749689440081,"fUSD",-260.192314,0.00019178,2,"2025-06-12T00:50:40.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468821,1749689440090,"fUSD",-1798.156048,0.00019178,2,"2025-06-12T00:50:40.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468822,1749689440100,"fUSD",-260.192314,0.00019178,2,"2025-06-12T00:50:40.100",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468823,1749689440109,"fUSD",-156.680984,0.00019178,2,"2025-06-12T00:50:40.109",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468824,1749689440118,"fUSD",-132.89230867,0.00019178,2,"2025-06-12T00:50:40.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468825,1749689440132,"fUSD",-99.37470033,0.00019178,2,"2025-06-12T00:50:40.132",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468826,1749689440144,"fUSD",-232.267009,0.00019178,2,"2025-06-12T00:50:40.144",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468827,1749689440153,"fUSD",-232.267009,0.00019178,2,"2025-06-12T00:50:40.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468828,1749689440163,"fUSD",-232.267009,0.00019178,2,"2025-06-12T00:50:40.163",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468829,1749689440172,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.172",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468830,1749689440181,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.181",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468831,1749689440192,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.192",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468832,1749689440201,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.201",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468833,1749689440211,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468834,1749689440221,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468835,1749689440230,"fUSD",-10000.0,0.00019178,2,"2025-06-12T00:50:40.230",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468836,1749689440239,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:40.239",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468837,1749689440248,"fUSD",-10000.0,0.00019178,2,"2025-06-12T00:50:40.248",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468838,1749689440258,"fUSD",-241.55,0.00019178,2,"2025-06-12T00:50:40.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468839,1749689440267,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468840,1749689440276,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468841,1749689440285,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.285",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468842,1749689440294,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:40.294",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468843,1749689440304,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468844,1749689440313,"fUSD",-486.74,0.00019178,2,"2025-06-12T00:50:40.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468845,1749689440321,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:40.321",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468846,1749689440330,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.330",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468847,1749689440340,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.340",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468848,1749689440349,"fUSD",-348.40220601,0.00019178,2,"2025-06-12T00:50:40.349",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468849,1749689440358,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:40.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468850,1749689440580,"fUSD",-9.07822343,0.00019178,2,"2025-06-12T00:50:40.580",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468851,1749689441022,"fUSD",-480.92177657,0.00019178,2,"2025-06-12T00:50:41.022",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468852,1749689441032,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.032",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468853,1749689441042,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.042",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468854,1749689441052,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468855,1749689441061,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.061",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468856,1749689441070,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468857,1749689441079,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.079",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468858,1749689441089,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.089",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468859,1749689441099,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468860,1749689441108,"fUSD",-578.7,0.00019178,2,"2025-06-12T00:50:41.108",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468861,1749689441117,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:41.117",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468862,1749689441127,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:41.127",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468863,1749689441136,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:41.136",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468864,1749689441146,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.146",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468865,1749689441155,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.155",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468866,1749689441165,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:41.165",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468867,1749689441174,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.174",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468868,1749689441183,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.183",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468869,1749689441193,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.193",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468870,1749689441202,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468871,1749689441211,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468872,1749689441220,"fUSD",-286.637255,0.00019178,2,"2025-06-12T00:50:41.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468873,1749689441229,"fUSD",-165.923528,0.00019178,2,"2025-06-12T00:50:41.229",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468874,1749689441239,"fUSD",-165.923528,0.00019178,2,"2025-06-12T00:50:41.239",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468875,1749689441248,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.248",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468876,1749689441258,"fUSD",-165.923528,0.00019178,2,"2025-06-12T00:50:41.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468877,1749689441267,"fUSD",-165.923528,0.00019178,2,"2025-06-12T00:50:41.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468878,1749689441276,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468879,1749689441286,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.286",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468880,1749689441295,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468881,1749689441304,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468882,1749689441314,"fUSD",-966.69,0.00019178,2,"2025-06-12T00:50:41.314",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468883,1749689441323,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.323",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468884,1749689441332,"fUSD",-205.817802,0.00019178,2,"2025-06-12T00:50:41.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468885,1749689441342,"fUSD",-248.729114,0.00019178,2,"2025-06-12T00:50:41.342",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468886,1749689441351,"fUSD",-205.817802,0.00019178,2,"2025-06-12T00:50:41.351",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468887,1749689441360,"fUSD",-248.729114,0.00019178,2,"2025-06-12T00:50:41.360",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468888,1749689441370,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468889,1749689441379,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.379",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468890,1749689441389,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.389",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468891,1749689441398,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.398",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468892,1749689441407,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.407",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468893,1749689441416,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468894,1749689441425,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468895,1749689441434,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468896,1749689441443,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.443",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468897,1749689441452,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.452",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468898,1749689441461,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.461",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468899,1749689441470,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468900,1749689441480,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.480",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468901,1749689441490,"fUSD",-696.958054,0.00019178,2,"2025-06-12T00:50:41.490",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468902,1749689441500,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.500",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468903,1749689441510,"fUSD",-377.062663,0.00019178,2,"2025-06-12T00:50:41.510",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468904,1749689441519,"fUSD",-377.062663,0.00019178,2,"2025-06-12T00:50:41.519",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468905,1749689441528,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.528",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468906,1749689441537,"fUSD",-696.958054,0.00019178,2,"2025-06-12T00:50:41.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468907,1749689441547,"fUSD",-377.062663,0.00019178,2,"2025-06-12T00:50:41.547",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468908,1749689441556,"fUSD",-377.062663,0.00019178,2,"2025-06-12T00:50:41.556",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468909,1749689441565,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.565",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468910,1749689441574,"fUSD",-428.76478457,0.00019178,2,"2025-06-12T00:50:41.574",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468911,1749689441582,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.582",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468912,1749689441591,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.591",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468913,1749689441601,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.601",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468914,1749689441619,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:41.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468915,1749689441628,"fUSD",-520.50417362,0.00019178,2,"2025-06-12T00:50:41.628",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468916,1749689441639,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.639",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468917,1749689441648,"fUSD",-2165.678112,0.00019178,2,"2025-06-12T00:50:41.648",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468918,1749689441658,"fUSD",-733.46,0.00019178,2,"2025-06-12T00:50:41.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468919,1749689441667,"fUSD",-2165.678112,0.00019178,2,"2025-06-12T00:50:41.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468920,1749689441677,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.677",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468921,1749689441687,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:41.687",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468922,1749689441696,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468923,1749689441706,"fUSD",-271.33914845,0.00019178,2,"2025-06-12T00:50:41.706",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468924,1749689441716,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.716",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468925,1749689441725,"fUSD",-558.17258899,0.00019178,2,"2025-06-12T00:50:41.725",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468926,1749689441734,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.734",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468927,1749689441744,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.744",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468928,1749689441753,"fUSD",-537.81772359,0.00019178,2,"2025-06-12T00:50:41.753",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468929,1749689441762,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.762",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468930,1749689441771,"fUSD",-645.36,0.00019178,2,"2025-06-12T00:50:41.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468931,1749689441780,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.780",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468932,1749689441791,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.791",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468933,1749689441799,"fUSD",-524.69,0.00019178,2,"2025-06-12T00:50:41.799",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468934,1749689441809,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468935,1749689441819,"fUSD",-510.63,0.00019178,2,"2025-06-12T00:50:41.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468936,1749689441828,"fUSD",-257.8008773,0.00019178,2,"2025-06-12T00:50:41.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468937,1749689441838,"fUSD",-776.65,0.00019178,2,"2025-06-12T00:50:41.838",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468938,1749689441847,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:41.847",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468939,1749689441855,"fUSD",-982.46,0.00019178,2,"2025-06-12T00:50:41.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468940,1749689441865,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.865",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468941,1749689441874,"fUSD",-410.0,0.00019178,2,"2025-06-12T00:50:41.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468942,1749689441883,"fUSD",-602.61,0.00019178,2,"2025-06-12T00:50:41.883",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468943,1749689441893,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468944,1749689441902,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468945,1749689441912,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:41.912",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468946,1749689441921,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468947,1749689441931,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:41.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468948,1749689441940,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468949,1749689441950,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468950,1749689441960,"fUSD",-715.132166,0.00019178,2,"2025-06-12T00:50:41.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468951,1749689441970,"fUSD",-715.132166,0.00019178,2,"2025-06-12T00:50:41.970",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468952,1749689441979,"fUSD",-803.76,0.00019178,2,"2025-06-12T00:50:41.979",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468953,1749689441990,"fUSD",-839.88,0.00019178,2,"2025-06-12T00:50:41.990",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468954,1749689441999,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:41.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468955,1749689442008,"fUSD",-715.132166,0.00019178,2,"2025-06-12T00:50:42.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468956,1749689442018,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.018",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468957,1749689442027,"fUSD",-715.132166,0.00019178,2,"2025-06-12T00:50:42.027",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468958,1749689442037,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.037",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468959,1749689442046,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.046",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468960,1749689442056,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.056",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468961,1749689442065,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.065",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468962,1749689442075,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.075",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468963,1749689442084,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.084",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468964,1749689442094,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.094",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468965,1749689442103,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:42.103",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468966,1749689442113,"fUSD",-1308.04,0.00019178,2,"2025-06-12T00:50:42.113",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468967,1749689442122,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.122",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468968,1749689442132,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:42.132",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468969,1749689442142,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.142",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468970,1749689442152,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.152",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468971,1749689442161,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.161",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468972,1749689442171,"fUSD",-606.13,0.00019178,2,"2025-06-12T00:50:42.171",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468973,1749689442180,"fUSD",-1335.53,0.00019178,2,"2025-06-12T00:50:42.180",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468974,1749689442190,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:42.190",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468975,1749689442199,"fUSD",-511.84,0.00019178,2,"2025-06-12T00:50:42.199",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468976,1749689442209,"fUSD",-1168.7,0.00019178,2,"2025-06-12T00:50:42.209",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468977,1749689442218,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.218",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468978,1749689442229,"fUSD",-1358.57,0.00019178,2,"2025-06-12T00:50:42.229",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468979,1749689442239,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.239",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468980,1749689442249,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468981,1749689442258,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.258",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468982,1749689442268,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.268",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468983,1749689442278,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.278",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468984,1749689442287,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.287",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468985,1749689442297,"fUSD",-715.37,0.00019178,2,"2025-06-12T00:50:42.297",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468986,1749689442306,"fUSD",-804.08,0.00019178,2,"2025-06-12T00:50:42.306",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468987,1749689442316,"fUSD",-1096.67,0.00019178,2,"2025-06-12T00:50:42.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468988,1749689442326,"fUSD",-1049.81,0.00019178,2,"2025-06-12T00:50:42.326",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468989,1749689442335,"fUSD",-2027.11,0.00019178,2,"2025-06-12T00:50:42.335",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468991,1749689442345,"fUSD",-470.40263721,0.00019178,2,"2025-06-12T00:50:42.345",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468992,1749689442355,"fUSD",-1234.46,0.00019178,2,"2025-06-12T00:50:42.355",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468993,1749689442365,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.365",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468995,1749689442375,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:42.375",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468997,1749689442385,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.385",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365468999,1749689442397,"fUSD",-351.29365059,0.00019178,2,"2025-06-12T00:50:42.397",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469001,1749689442406,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.406",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469004,1749689442416,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.416",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469007,1749689442425,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469010,1749689442435,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.435",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469012,1749689442444,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469014,1749689442454,"fUSD",-921.39,0.00019178,2,"2025-06-12T00:50:42.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469016,1749689442464,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469017,1749689442473,"fUSD",-1076.56,0.00019178,2,"2025-06-12T00:50:42.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469019,1749689442482,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.482",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469021,1749689442492,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469023,1749689442501,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.501",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469024,1749689442511,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469025,1749689442520,"fUSD",-997.91,0.00019178,2,"2025-06-12T00:50:42.520",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469026,1749689442530,"fUSD",-1502.94,0.00019178,2,"2025-06-12T00:50:42.530",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469027,1749689442540,"fUSD",-260.35954173,0.00019178,2,"2025-06-12T00:50:42.540",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469028,1749689442549,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.549",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469029,1749689442559,"fUSD",-1021.451723,0.00019178,2,"2025-06-12T00:50:42.559",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469030,1749689442568,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.568",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469031,1749689442578,"fUSD",-450.0,0.00019178,2,"2025-06-12T00:50:42.578",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469032,1749689442587,"fUSD",-299.2500002,0.00019178,2,"2025-06-12T00:50:42.587",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469033,1749689442595,"fUSD",-913.89,0.00019178,2,"2025-06-12T00:50:42.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469034,1749689442605,"fUSD",-1192.77,0.00019178,2,"2025-06-12T00:50:42.605",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469035,1749689442619,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469036,1749689442628,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.628",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469037,1749689442637,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.637",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469038,1749689442649,"fUSD",-195.016032,0.00019178,2,"2025-06-12T00:50:42.649",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469039,1749689442658,"fUSD",-195.016032,0.00019178,2,"2025-06-12T00:50:42.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469040,1749689442667,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469041,1749689442676,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.676",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469042,1749689442686,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469043,1749689442696,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469044,1749689442705,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.705",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469045,1749689442715,"fUSD",-956.16,0.00019178,2,"2025-06-12T00:50:42.715",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469046,1749689442724,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.724",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469047,1749689442733,"fUSD",-195.016032,0.00019178,2,"2025-06-12T00:50:42.733",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469048,1749689442742,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469049,1749689442751,"fUSD",-410.0,0.00019178,2,"2025-06-12T00:50:42.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469050,1749689442760,"fUSD",-195.016032,0.00019178,2,"2025-06-12T00:50:42.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469051,1749689442770,"fUSD",-1035.06,0.00019178,2,"2025-06-12T00:50:42.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469052,1749689442779,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469053,1749689442788,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469054,1749689442798,"fUSD",-171.857585,0.00019178,2,"2025-06-12T00:50:42.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469055,1749689442807,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469056,1749689442816,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:42.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469057,1749689442825,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.825",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469058,1749689442834,"fUSD",-1292.21,0.00019178,2,"2025-06-12T00:50:42.834",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469059,1749689442844,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:42.844",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469060,1749689442853,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.853",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469062,1749689442863,"fUSD",-214.608094,0.00019178,2,"2025-06-12T00:50:42.863",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469064,1749689442872,"fUSD",-214.608094,0.00019178,2,"2025-06-12T00:50:42.872",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469066,1749689442882,"fUSD",-152.754695,0.00019178,2,"2025-06-12T00:50:42.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469068,1749689442892,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:42.892",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469070,1749689442902,"fUSD",-609.83616677,0.00019178,2,"2025-06-12T00:50:42.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469071,1749689442911,"fUSD",-214.608094,0.00019178,2,"2025-06-12T00:50:42.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469072,1749689442921,"fUSD",-1018.51,0.00019178,2,"2025-06-12T00:50:42.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469073,1749689442930,"fUSD",-214.608094,0.00019178,2,"2025-06-12T00:50:42.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469074,1749689442940,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469075,1749689442949,"fUSD",-500.23,0.00019178,2,"2025-06-12T00:50:42.949",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469076,1749689442959,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.959",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469077,1749689442968,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.968",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469078,1749689442978,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:42.978",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469079,1749689442987,"fUSD",-575.88,0.00019178,2,"2025-06-12T00:50:42.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469080,1749689442997,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:42.997",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469081,1749689443006,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:43.006",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469082,1749689443016,"fUSD",-1670.553832,0.00019178,2,"2025-06-12T00:50:43.016",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469083,1749689443025,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.025",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469084,1749689443035,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469085,1749689443044,"fUSD",-614.51,0.00019178,2,"2025-06-12T00:50:43.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469086,1749689443053,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469087,1749689443062,"fUSD",-679.24,0.00019178,2,"2025-06-12T00:50:43.062",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469088,1749689443071,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469089,1749689443081,"fUSD",-454.93524171,0.00019178,2,"2025-06-12T00:50:43.081",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469090,1749689443090,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469091,1749689443099,"fUSD",-1035.34,0.00019178,2,"2025-06-12T00:50:43.099",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469092,1749689443112,"fUSD",-246.213799,0.00019178,2,"2025-06-12T00:50:43.112",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469093,1749689443122,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.122",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469094,1749689443131,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.131",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469095,1749689443140,"fUSD",-506.86,0.00019178,2,"2025-06-12T00:50:43.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469096,1749689443149,"fUSD",-246.213799,0.00019178,2,"2025-06-12T00:50:43.149",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469097,1749689443159,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.159",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469098,1749689443169,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.169",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469099,1749689443178,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.178",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469100,1749689443187,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.187",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469101,1749689443196,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469102,1749689443205,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:43.205",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469103,1749689443215,"fUSD",-1672.82,0.00019178,2,"2025-06-12T00:50:43.215",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469104,1749689443224,"fUSD",-1271.517088,0.00019178,2,"2025-06-12T00:50:43.224",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469105,1749689443233,"fUSD",-1271.517088,0.00019178,2,"2025-06-12T00:50:43.233",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469106,1749689443243,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.243",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469107,1749689443252,"fUSD",-729.92,0.00019178,2,"2025-06-12T00:50:43.252",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469108,1749689443261,"fUSD",-164.48132503,0.00019178,2,"2025-06-12T00:50:43.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469109,1749689443270,"fUSD",-1271.517088,0.00019178,2,"2025-06-12T00:50:43.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469110,1749689443279,"fUSD",-554.6,0.00019178,2,"2025-06-12T00:50:43.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469111,1749689443288,"fUSD",-1271.517088,0.00019178,2,"2025-06-12T00:50:43.288",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469112,1749689443297,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:43.297",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469113,1749689443307,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.307",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469114,1749689443316,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469115,1749689443325,"fUSD",-1584.38,0.00019178,2,"2025-06-12T00:50:43.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469116,1749689443334,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469117,1749689443343,"fUSD",-1196.12,0.00019178,2,"2025-06-12T00:50:43.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469118,1749689443353,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:43.353",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469119,1749689443362,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:43.362",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469120,1749689443371,"fUSD",-924.51,0.00019178,2,"2025-06-12T00:50:43.371",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469121,1749689443381,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:43.381",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469122,1749689443390,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.390",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469123,1749689443399,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469124,1749689443408,"fUSD",-1452.52,0.00019178,2,"2025-06-12T00:50:43.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469125,1749689443419,"fUSD",-668.74,0.00019178,2,"2025-06-12T00:50:43.419",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469126,1749689443429,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.429",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469127,1749689443439,"fUSD",-1395.61,0.00019178,2,"2025-06-12T00:50:43.439",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469128,1749689443450,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.450",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469129,1749689443460,"fUSD",-781.91,0.00019178,2,"2025-06-12T00:50:43.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469130,1749689443469,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:43.469",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469131,1749689443479,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.479",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469132,1749689443489,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.489",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469133,1749689443499,"fUSD",-250.10833723,0.00019178,2,"2025-06-12T00:50:43.499",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469134,1749689443508,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:43.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469135,1749689443517,"fUSD",-902.32,0.00019178,2,"2025-06-12T00:50:43.517",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469136,1749689443526,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.526",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469137,1749689443535,"fUSD",-875.7,0.00019178,2,"2025-06-12T00:50:43.535",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469138,1749689443545,"fUSD",-489.34545351,0.00019178,2,"2025-06-12T00:50:43.545",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469139,1749689443554,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469140,1749689443563,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:43.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469141,1749689443572,"fUSD",-712.6,0.00019178,2,"2025-06-12T00:50:43.572",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469142,1749689443581,"fUSD",-1557.05,0.00019178,2,"2025-06-12T00:50:43.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469143,1749689443590,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:43.590",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469144,1749689443599,"fUSD",-561.64,0.00019178,2,"2025-06-12T00:50:43.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469145,1749689443609,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.609",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469146,1749689443621,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.621",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469147,1749689443630,"fUSD",-572.27613224,0.00019178,2,"2025-06-12T00:50:43.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469148,1749689443640,"fUSD",-1289.83,0.00019178,2,"2025-06-12T00:50:43.640",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469149,1749689443649,"fUSD",-635.98,0.00019178,2,"2025-06-12T00:50:43.649",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469150,1749689443660,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.660",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469151,1749689443669,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.669",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469152,1749689443679,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:43.679",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469153,1749689443691,"fUSD",-2561.38,0.00019178,2,"2025-06-12T00:50:43.691",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469154,1749689443700,"fUSD",-760.21,0.00019178,2,"2025-06-12T00:50:43.700",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469155,1749689443710,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.710",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469156,1749689443719,"fUSD",-284.902819,0.00019178,2,"2025-06-12T00:50:43.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469157,1749689443728,"fUSD",-284.902819,0.00019178,2,"2025-06-12T00:50:43.728",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469158,1749689443738,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469159,1749689443747,"fUSD",-284.902819,0.00019178,2,"2025-06-12T00:50:43.747",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469160,1749689443756,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.756",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469161,1749689443765,"fUSD",-284.902819,0.00019178,2,"2025-06-12T00:50:43.765",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469162,1749689443774,"fUSD",-801.45,0.00019178,2,"2025-06-12T00:50:43.774",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469163,1749689443783,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.783",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469164,1749689443792,"fUSD",-1232.4,0.00019178,2,"2025-06-12T00:50:43.792",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469165,1749689443801,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:43.801",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469166,1749689443810,"fUSD",-738.16,0.00019178,2,"2025-06-12T00:50:43.810",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469167,1749689443819,"fUSD",-491.22299461,0.00019178,2,"2025-06-12T00:50:43.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469168,1749689443828,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:43.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469169,1749689443837,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:43.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469170,1749689443846,"fUSD",-160.38062538,0.00019178,2,"2025-06-12T00:50:43.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469171,1749689443855,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469172,1749689443864,"fUSD",-872.12,0.00019178,2,"2025-06-12T00:50:43.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469173,1749689443873,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:43.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469174,1749689443882,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:43.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469175,1749689443892,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.892",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469176,1749689443902,"fUSD",-1087.73,0.00019178,2,"2025-06-12T00:50:43.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469177,1749689443911,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469178,1749689443921,"fUSD",-1207.63,0.00019178,2,"2025-06-12T00:50:43.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469179,1749689443930,"fUSD",-450.0,0.00019178,2,"2025-06-12T00:50:43.930",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469180,1749689443939,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.939",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469181,1749689443948,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.948",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469182,1749689443958,"fUSD",-1407.554571,0.00019178,2,"2025-06-12T00:50:43.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469183,1749689443967,"fUSD",-1407.554571,0.00019178,2,"2025-06-12T00:50:43.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469184,1749689443977,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469185,1749689443986,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:43.986",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469186,1749689443995,"fUSD",-1407.554571,0.00019178,2,"2025-06-12T00:50:43.995",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469187,1749689444004,"fUSD",-1407.554571,0.00019178,2,"2025-06-12T00:50:44.004",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469188,1749689444014,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.014",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469189,1749689444023,"fUSD",-1194.84,0.00019178,2,"2025-06-12T00:50:44.023",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469190,1749689444033,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:44.033",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469191,1749689444042,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.042",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469192,1749689444052,"fUSD",-250.0,0.00019178,2,"2025-06-12T00:50:44.052",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469193,1749689444061,"fUSD",-1000.0,0.00019178,2,"2025-06-12T00:50:44.061",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469194,1749689444071,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.071",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469195,1749689444316,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469196,1749689444325,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.325",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469197,1749689444334,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.334",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469198,1749689444343,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469199,1749689444352,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469200,1749689444361,"fUSD",-439.02945087,0.00019178,2,"2025-06-12T00:50:44.361",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469201,1749689444371,"fUSD",-639.46,0.00019178,2,"2025-06-12T00:50:44.371",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469202,1749689444380,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:44.380",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469203,1749689444390,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.390",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469204,1749689444399,"fUSD",-474.38374052,0.00019178,2,"2025-06-12T00:50:44.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469205,1749689444408,"fUSD",-1035.86,0.00019178,2,"2025-06-12T00:50:44.408",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469206,1749689444417,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.417",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469207,1749689444427,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.427",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469208,1749689444436,"fUSD",-206.366026,0.00019178,2,"2025-06-12T00:50:44.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469209,1749689444445,"fUSD",-206.366026,0.00019178,2,"2025-06-12T00:50:44.445",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469210,1749689444454,"fUSD",-725.62,0.00019178,2,"2025-06-12T00:50:44.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469211,1749689444464,"fUSD",-603.93,0.00019178,2,"2025-06-12T00:50:44.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469212,1749689444473,"fUSD",-353.6776107,0.00019178,2,"2025-06-12T00:50:44.473",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469213,1749689444483,"fUSD",-206.366026,0.00019178,2,"2025-06-12T00:50:44.483",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469214,1749689444493,"fUSD",-206.366026,0.00019178,2,"2025-06-12T00:50:44.493",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469215,1749689444504,"fUSD",-265.49,0.00019178,2,"2025-06-12T00:50:44.504",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469216,1749689444514,"fUSD",-540.37,0.00019178,2,"2025-06-12T00:50:44.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469217,1749689444524,"fUSD",-734.88,0.00019178,2,"2025-06-12T00:50:44.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469218,1749689444534,"fUSD",-1181.0,0.00019178,2,"2025-06-12T00:50:44.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469219,1749689444543,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469220,1749689444553,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.553",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469221,1749689444562,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.562",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469222,1749689444571,"fUSD",-10038.63,0.00019178,2,"2025-06-12T00:50:44.571",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469223,1749689444581,"fUSD",-1082.86,0.00019178,2,"2025-06-12T00:50:44.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469224,1749689444592,"fUSD",-831.01,0.00019178,2,"2025-06-12T00:50:44.592",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469225,1749689444601,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.601",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469226,1749689444611,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.611",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469227,1749689444623,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.623",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469228,1749689444632,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:44.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469229,1749689444642,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469230,1749689444652,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:44.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469231,1749689444662,"fUSD",-478.50815936,0.00019178,2,"2025-06-12T00:50:44.662",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469232,1749689444671,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.671",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469233,1749689444681,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.681",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469234,1749689444690,"fUSD",-2527.44,0.00019178,2,"2025-06-12T00:50:44.690",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469235,1749689444700,"fUSD",-392.59686136,0.00019178,2,"2025-06-12T00:50:44.700",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469236,1749689444709,"fUSD",-2403.59,0.00019178,2,"2025-06-12T00:50:44.709",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469237,1749689444719,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:44.719",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469238,1749689444728,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:44.728",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469239,1749689444738,"fUSD",-759.55,0.00019178,2,"2025-06-12T00:50:44.738",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469240,1749689444748,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.748",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469241,1749689444757,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.757",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469242,1749689444766,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.766",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469243,1749689444775,"fUSD",-1909.36,0.00019178,2,"2025-06-12T00:50:44.775",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469244,1749689444785,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.785",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469245,1749689444794,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.794",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469246,1749689444803,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.803",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469247,1749689444812,"fUSD",-936.8,0.00019178,2,"2025-06-12T00:50:44.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469248,1749689444821,"fUSD",-1631.32,0.00019178,2,"2025-06-12T00:50:44.821",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469249,1749689444831,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.831",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469250,1749689444840,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469251,1749689444849,"fUSD",-1327.73,0.00019178,2,"2025-06-12T00:50:44.849",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469252,1749689444858,"fUSD",-1379.64,0.00019178,2,"2025-06-12T00:50:44.858",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469253,1749689444867,"fUSD",-531.0772691,0.00019178,2,"2025-06-12T00:50:44.867",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469254,1749689444876,"fUSD",-1143.66,0.00019178,2,"2025-06-12T00:50:44.876",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469255,1749689444886,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.886",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469256,1749689444896,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.896",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469257,1749689444906,"fUSD",-821.07,0.00019178,2,"2025-06-12T00:50:44.906",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469258,1749689444915,"fUSD",-1617.29,0.00019178,2,"2025-06-12T00:50:44.915",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469259,1749689444924,"fUSD",-1109.02,0.00019178,2,"2025-06-12T00:50:44.924",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469260,1749689444933,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:44.933",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469261,1749689444942,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:44.942",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469262,1749689444952,"fUSD",-1261.24,0.00019178,2,"2025-06-12T00:50:44.952",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469263,1749689444962,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:44.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469264,1749689444972,"fUSD",-2272.84,0.00019178,2,"2025-06-12T00:50:44.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469265,1749689444981,"fUSD",-460.0,0.00019178,2,"2025-06-12T00:50:44.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469266,1749689444990,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:44.990",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469267,1749689444999,"fUSD",-1488.77,0.00019178,2,"2025-06-12T00:50:44.999",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469268,1749689445008,"fUSD",-819.77,0.00019178,2,"2025-06-12T00:50:45.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469269,1749689445017,"fUSD",-906.03,0.00019178,2,"2025-06-12T00:50:45.017",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469270,1749689445026,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:45.026",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469271,1749689445036,"fUSD",-1129.64,0.00019178,2,"2025-06-12T00:50:45.036",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469272,1749689445046,"fUSD",-253.20959988,0.00019178,2,"2025-06-12T00:50:45.046",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469273,1749689445055,"fUSD",-1075.98,0.00019178,2,"2025-06-12T00:50:45.055",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469274,1749689445065,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:45.065",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469275,1749689445074,"fUSD",-1461.14,0.00019178,2,"2025-06-12T00:50:45.074",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469276,1749689445083,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.083",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469277,1749689445092,"fUSD",-204.34173649,0.00019178,2,"2025-06-12T00:50:45.092",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469278,1749689445101,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:45.101",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469279,1749689445110,"fUSD",-637.24,0.00019178,2,"2025-06-12T00:50:45.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469280,1749689445119,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:45.119",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469281,1749689445128,"fUSD",-6519.16,0.00019178,2,"2025-06-12T00:50:45.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469282,1749689445137,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.137",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469283,1749689445146,"fUSD",-2132.31,0.00019178,2,"2025-06-12T00:50:45.146",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469284,1749689445156,"fUSD",-1740.61,0.00019178,2,"2025-06-12T00:50:45.156",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469285,1749689445165,"fUSD",-1126.51,0.00019178,2,"2025-06-12T00:50:45.165",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469286,1749689445174,"fUSD",-1492.32,0.00019178,2,"2025-06-12T00:50:45.174",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469287,1749689445184,"fUSD",-1081.1,0.00019178,2,"2025-06-12T00:50:45.184",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469288,1749689445193,"fUSD",-3858.8,0.00019178,2,"2025-06-12T00:50:45.193",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469289,1749689445202,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:45.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469290,1749689445211,"fUSD",-3749.52,0.00019178,2,"2025-06-12T00:50:45.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469291,1749689445220,"fUSD",-3735.67,0.00019178,2,"2025-06-12T00:50:45.220",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469292,1749689445229,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.229",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469293,1749689445237,"fUSD",-786.29,0.00019178,2,"2025-06-12T00:50:45.237",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469294,1749689445246,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.246",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469295,1749689445256,"fUSD",-265.757135,0.00019178,2,"2025-06-12T00:50:45.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469296,1749689445266,"fUSD",-265.757135,0.00019178,2,"2025-06-12T00:50:45.266",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469297,1749689445275,"fUSD",-6103.54,0.00019178,2,"2025-06-12T00:50:45.275",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469299,1749689445284,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:45.284",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469301,1749689445293,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.293",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469303,1749689445302,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469304,1749689445312,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469305,1749689445321,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.321",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469306,1749689445330,"fUSD",-1000.0,0.00019178,2,"2025-06-12T00:50:45.330",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469307,1749689445339,"fUSD",-2656.6,0.00019178,2,"2025-06-12T00:50:45.339",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469308,1749689445348,"fUSD",-265.757135,0.00019178,2,"2025-06-12T00:50:45.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469309,1749689445357,"fUSD",-265.757135,0.00019178,2,"2025-06-12T00:50:45.357",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469310,1749689445367,"fUSD",-1079.37,0.00019178,2,"2025-06-12T00:50:45.367",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469311,1749689445376,"fUSD",-1244.23,0.00019178,2,"2025-06-12T00:50:45.376",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469312,1749689445385,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:45.385",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469313,1749689445395,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.395",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469314,1749689445405,"fUSD",-1036.92,0.00019178,2,"2025-06-12T00:50:45.405",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469315,1749689445414,"fUSD",-1064.76,0.00019178,2,"2025-06-12T00:50:45.414",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469316,1749689445423,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.423",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469317,1749689445432,"fUSD",-500.2,0.00019178,2,"2025-06-12T00:50:45.432",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469318,1749689445441,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.441",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469319,1749689445454,"fUSD",-494.0,0.00019178,2,"2025-06-12T00:50:45.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469320,1749689445467,"fUSD",-1890.68,0.00019178,2,"2025-06-12T00:50:45.467",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469321,1749689445477,"fUSD",-2657.85,0.00019178,2,"2025-06-12T00:50:45.477",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469322,1749689445486,"fUSD",-743.58,0.00019178,2,"2025-06-12T00:50:45.486",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469323,1749689445496,"fUSD",-2968.3,0.00019178,2,"2025-06-12T00:50:45.496",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469324,1749689445505,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:45.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469325,1749689445515,"fUSD",-671.2,0.00019178,2,"2025-06-12T00:50:45.515",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469326,1749689445524,"fUSD",-1161.47,0.00019178,2,"2025-06-12T00:50:45.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469327,1749689445534,"fUSD",-238.781851,0.00019178,2,"2025-06-12T00:50:45.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469328,1749689445543,"fUSD",-27.64820316,0.00019178,2,"2025-06-12T00:50:45.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469329,1749689445577,"fUSD",-211.13364784,0.00019178,2,"2025-06-12T00:50:45.577",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469330,1749689445586,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:45.586",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469331,1749689445596,"fUSD",-190.85116016,0.00019178,2,"2025-06-12T00:50:45.596",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469332,1749689445609,"fUSD",-299.14883984,0.00019178,2,"2025-06-12T00:50:45.609",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469333,1749689445619,"fUSD",-31.44859628,0.00019178,2,"2025-06-12T00:50:45.619",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469334,1749689445630,"fUSD",-458.55140372,0.00019178,2,"2025-06-12T00:50:45.630",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469335,1749689445641,"fUSD",-2663.31663218,0.00019178,2,"2025-06-12T00:50:45.641",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469336,1749689445652,"fUSD",-394.20200095,0.00019178,2,"2025-06-12T00:50:45.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469337,1749689445664,"fUSD",-518.82136687,0.00019178,2,"2025-06-12T00:50:45.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469338,1749689445673,"fUSD",-1514.44,0.00019178,2,"2025-06-12T00:50:45.673",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469339,1749689445684,"fUSD",-238.781851,0.00019178,2,"2025-06-12T00:50:45.684",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469340,1749689445694,"fUSD",-238.781851,0.00019178,2,"2025-06-12T00:50:45.694",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469341,1749689445703,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469342,1749689445713,"fUSD",-2485.3,0.00019178,2,"2025-06-12T00:50:45.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469343,1749689445722,"fUSD",-2893.45,0.00019178,2,"2025-06-12T00:50:45.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469344,1749689445733,"fUSD",-646.03,0.00019178,2,"2025-06-12T00:50:45.733",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469345,1749689445745,"fUSD",-1246.92,0.00019178,2,"2025-06-12T00:50:45.745",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469346,1749689445754,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:45.754",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469347,1749689445764,"fUSD",-1002.29,0.00019178,2,"2025-06-12T00:50:45.764",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469348,1749689445773,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.773",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469349,1749689445782,"fUSD",-2149.87,0.00019178,2,"2025-06-12T00:50:45.782",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469350,1749689445791,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.791",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469351,1749689445801,"fUSD",-697.53,0.00019178,2,"2025-06-12T00:50:45.801",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469352,1749689445810,"fUSD",-160.68065248,0.00019178,2,"2025-06-12T00:50:45.810",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469353,1749689445819,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:45.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469354,1749689445828,"fUSD",-1220.35,0.00019178,2,"2025-06-12T00:50:45.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469355,1749689445837,"fUSD",-444.0,0.00019178,2,"2025-06-12T00:50:45.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469356,1749689445846,"fUSD",-685.77,0.00019178,2,"2025-06-12T00:50:45.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469357,1749689445855,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:45.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469358,1749689445864,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469359,1749689445873,"fUSD",-624.82,0.00019178,2,"2025-06-12T00:50:45.873",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469360,1749689445882,"fUSD",-850.06,0.00019178,2,"2025-06-12T00:50:45.882",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469361,1749689445891,"fUSD",-13161.95,0.00019178,2,"2025-06-12T00:50:45.891",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469362,1749689445901,"fUSD",-1417.23,0.00019178,2,"2025-06-12T00:50:45.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469363,1749689445911,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469364,1749689445922,"fUSD",-2251.0,0.00019178,2,"2025-06-12T00:50:45.922",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469365,1749689445931,"fUSD",-3491.21364,0.00019178,2,"2025-06-12T00:50:45.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469366,1749689445941,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469367,1749689445951,"fUSD",-3491.21364,0.00019178,2,"2025-06-12T00:50:45.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469368,1749689445962,"fUSD",-861.61,0.00019178,2,"2025-06-12T00:50:45.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469369,1749689445972,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.972",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469370,1749689445981,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469371,1749689445991,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:45.991",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469372,1749689446001,"fUSD",-447.70254536,0.00019178,2,"2025-06-12T00:50:46.001",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469373,1749689446011,"fUSD",-1004.29,0.00019178,2,"2025-06-12T00:50:46.011",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469374,1749689446021,"fUSD",-200.0,0.00019178,2,"2025-06-12T00:50:46.021",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469375,1749689446030,"fUSD",-5486.65,0.00019178,2,"2025-06-12T00:50:46.030",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469376,1749689446039,"fUSD",-3491.21364,0.00019178,2,"2025-06-12T00:50:46.039",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469377,1749689446049,"fUSD",-3491.21364,0.00019178,2,"2025-06-12T00:50:46.049",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469378,1749689446059,"fUSD",-150.0,0.00019178,2,"2025-06-12T00:50:46.059",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469379,1749689446069,"fUSD",-479.068402,0.00019178,2,"2025-06-12T00:50:46.069",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469380,1749689446079,"fUSD",-479.068402,0.00019178,2,"2025-06-12T00:50:46.079",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469381,1749689446089,"fUSD",-411.829628,0.00019178,2,"2025-06-12T00:50:46.089",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469382,1749689446098,"fUSD",-411.829628,0.00019178,2,"2025-06-12T00:50:46.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469383,1749689446108,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.108",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469384,1749689446118,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.118",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469385,1749689446128,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:46.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469386,1749689446138,"fUSD",-397.30792608,0.00019178,2,"2025-06-12T00:50:46.138",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469387,1749689446149,"fUSD",-280.27049128,0.00019178,2,"2025-06-12T00:50:46.149",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469388,1749689446159,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:46.159",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469389,1749689446169,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:46.169",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469390,1749689446179,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:46.179",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469391,1749689446189,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:46.189",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469392,1749689446198,"fUSD",-250.13324211,0.00019178,2,"2025-06-12T00:50:46.198",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469393,1749689446208,"fUSD",-738.47,0.00019178,2,"2025-06-12T00:50:46.208",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469394,1749689446218,"fUSD",-2117.86,0.00019178,2,"2025-06-12T00:50:46.218",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469395,1749689446228,"fUSD",-1129.69,0.00019178,2,"2025-06-12T00:50:46.228",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469396,1749689446238,"fUSD",-479.068402,0.00019178,2,"2025-06-12T00:50:46.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469397,1749689446247,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.247",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469398,1749689446257,"fUSD",-479.068402,0.00019178,2,"2025-06-12T00:50:46.257",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469399,1749689446266,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:46.266",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469400,1749689446276,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.276",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469401,1749689446285,"fUSD",-613.24774087,0.00019178,2,"2025-06-12T00:50:46.285",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469402,1749689446295,"fUSD",-270.4575665,0.00019178,2,"2025-06-12T00:50:46.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469403,1749689446304,"fUSD",-411.829628,0.00019178,2,"2025-06-12T00:50:46.304",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469404,1749689446313,"fUSD",-1597.71,0.00019178,2,"2025-06-12T00:50:46.313",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469405,1749689446323,"fUSD",-411.829628,0.00019178,2,"2025-06-12T00:50:46.323",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469406,1749689446332,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:46.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469407,1749689446341,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:46.341",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469408,1749689446350,"fUSD",-514.69,0.00019178,2,"2025-06-12T00:50:46.350",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469409,1749689446359,"fUSD",-728.47,0.00019178,2,"2025-06-12T00:50:46.359",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469410,1749689446370,"fUSD",-514.69,0.00019178,2,"2025-06-12T00:50:46.370",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469411,1749689446379,"fUSD",-514.69,0.00019178,2,"2025-06-12T00:50:46.379",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469412,1749689446388,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:46.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469413,1749689446399,"fUSD",-764.07,0.00019178,2,"2025-06-12T00:50:46.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469414,1749689446409,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.409",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469415,1749689446419,"fUSD",-1483.08,0.00019178,2,"2025-06-12T00:50:46.419",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469416,1749689446429,"fUSD",-1070.04,0.00019178,2,"2025-06-12T00:50:46.429",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469417,1749689446439,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:46.439",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469418,1749689446448,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.448",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469419,1749689446457,"fUSD",-259.414797,0.00019178,2,"2025-06-12T00:50:46.457",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469420,1749689446466,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.466",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469421,1749689446476,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469422,1749689446485,"fUSD",-935.4,0.00019178,2,"2025-06-12T00:50:46.485",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469423,1749689446494,"fUSD",-588.75,0.00019178,2,"2025-06-12T00:50:46.494",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469424,1749689446503,"fUSD",-680.89,0.00019178,2,"2025-06-12T00:50:46.503",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469425,1749689446513,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.513",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469426,1749689446522,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.522",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469427,1749689446531,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.531",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469428,1749689446542,"fUSD",-1474.77,0.00019178,2,"2025-06-12T00:50:46.542",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469429,1749689446552,"fUSD",-1629.46,0.00019178,2,"2025-06-12T00:50:46.552",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469430,1749689446563,"fUSD",-528.34,0.00019178,2,"2025-06-12T00:50:46.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469431,1749689446576,"fUSD",-754.2,0.00019178,2,"2025-06-12T00:50:46.576",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469432,1749689446585,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.585",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469433,1749689446595,"fUSD",-1307.15,0.00019178,2,"2025-06-12T00:50:46.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469434,1749689446605,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.605",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469435,1749689446618,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.618",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469436,1749689446628,"fUSD",-3824.0,0.00019178,2,"2025-06-12T00:50:46.628",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469437,1749689446637,"fUSD",-1256.89,0.00019178,2,"2025-06-12T00:50:46.637",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469438,1749689446647,"fUSD",-1125.97,0.00019178,2,"2025-06-12T00:50:46.647",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469439,1749689446658,"fUSD",-923.39,0.00019178,2,"2025-06-12T00:50:46.658",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469440,1749689446667,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.667",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469441,1749689446676,"fUSD",-2270.2,0.00019178,2,"2025-06-12T00:50:46.676",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469442,1749689446686,"fUSD",-1828.95,0.00019178,2,"2025-06-12T00:50:46.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469443,1749689446696,"fUSD",-623.5,0.00019178,2,"2025-06-12T00:50:46.696",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469444,1749689446705,"fUSD",-407.9318492,0.00019178,2,"2025-06-12T00:50:46.705",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469445,1749689446714,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.714",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469446,1749689446724,"fUSD",-5780.91,0.00019178,2,"2025-06-12T00:50:46.724",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469447,1749689446732,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469448,1749689446742,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469449,1749689446753,"fUSD",-1085.0,0.00019178,2,"2025-06-12T00:50:46.753",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469450,1749689446762,"fUSD",-1021.62,0.00019178,2,"2025-06-12T00:50:46.762",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469451,1749689446771,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469452,1749689446781,"fUSD",-532.47,0.00019178,2,"2025-06-12T00:50:46.781",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469453,1749689446790,"fUSD",-619.51,0.00019178,2,"2025-06-12T00:50:46.790",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469454,1749689446800,"fUSD",-439.98438175,0.00019178,2,"2025-06-12T00:50:46.800",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469455,1749689446809,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.809",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469456,1749689446819,"fUSD",-3191.15,0.00019178,2,"2025-06-12T00:50:46.819",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469457,1749689446828,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469458,1749689446837,"fUSD",-4343.6,0.00019178,2,"2025-06-12T00:50:46.837",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469459,1749689446846,"fUSD",-162.024563,0.00019178,2,"2025-06-12T00:50:46.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469460,1749689446856,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.856",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469461,1749689446865,"fUSD",-645.09,0.00019178,2,"2025-06-12T00:50:46.865",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469462,1749689446874,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469463,1749689446884,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.884",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469464,1749689446893,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.893",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469465,1749689446902,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.902",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469466,1749689446911,"fUSD",-778.43,0.00019178,2,"2025-06-12T00:50:46.911",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469467,1749689446921,"fUSD",-573.19,0.00019178,2,"2025-06-12T00:50:46.921",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469468,1749689446931,"fUSD",-4344.65,0.00019178,2,"2025-06-12T00:50:46.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469469,1749689446940,"fUSD",-555.78,0.00019178,2,"2025-06-12T00:50:46.940",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469470,1749689446950,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469471,1749689446960,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.960",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469472,1749689446970,"fUSD",-850.65,0.00019178,2,"2025-06-12T00:50:46.970",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469473,1749689446979,"fUSD",-2447.37,0.00019178,2,"2025-06-12T00:50:46.979",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469474,1749689446989,"fUSD",-533.84,0.00019178,2,"2025-06-12T00:50:46.989",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469475,1749689446998,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:46.998",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469476,1749689447008,"fUSD",-2264.85,0.00019178,2,"2025-06-12T00:50:47.008",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469477,1749689447017,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.017",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469478,1749689447026,"fUSD",-582.06,0.00019178,2,"2025-06-12T00:50:47.026",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469479,1749689447035,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469480,1749689447045,"fUSD",-957.3,0.00019178,2,"2025-06-12T00:50:47.045",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469481,1749689447054,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.054",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469482,1749689447064,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.064",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469483,1749689447073,"fUSD",-559.26,0.00019178,2,"2025-06-12T00:50:47.073",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469484,1749689447082,"fUSD",-3146.63,0.00019178,2,"2025-06-12T00:50:47.082",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469485,1749689447092,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.092",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469486,1749689447101,"fUSD",-3146.63,0.00019178,2,"2025-06-12T00:50:47.101",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469487,1749689447110,"fUSD",-3146.63,0.00019178,2,"2025-06-12T00:50:47.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469488,1749689447121,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.121",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469489,1749689447130,"fUSD",-1788.53,0.00019178,2,"2025-06-12T00:50:47.130",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469490,1749689447140,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469491,1749689447151,"fUSD",-772.34,0.00019178,2,"2025-06-12T00:50:47.151",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469492,1749689447160,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.160",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469493,1749689447169,"fUSD",-17232.17,0.00019178,2,"2025-06-12T00:50:47.169",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469494,1749689447179,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:47.179",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469495,1749689447190,"fUSD",-582.95,0.00019178,2,"2025-06-12T00:50:47.190",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469496,1749689447211,"fUSD",-845.84,0.00019178,2,"2025-06-12T00:50:47.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469497,1749689447221,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469498,1749689447232,"fUSD",-2292.03,0.00019178,2,"2025-06-12T00:50:47.232",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469499,1749689447242,"fUSD",-858.85,0.00019178,2,"2025-06-12T00:50:47.242",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469500,1749689447254,"fUSD",-13289.2,0.00019178,2,"2025-06-12T00:50:47.254",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469501,1749689447270,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469502,1749689447280,"fUSD",-1984.58,0.00019178,2,"2025-06-12T00:50:47.280",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469503,1749689447290,"fUSD",-940.06,0.00019178,2,"2025-06-12T00:50:47.290",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469504,1749689447299,"fUSD",-203.2959,0.00019178,2,"2025-06-12T00:50:47.299",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469505,1749689447309,"fUSD",-1752.25,0.00019178,2,"2025-06-12T00:50:47.309",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469506,1749689447318,"fUSD",-161.04036,0.00019178,2,"2025-06-12T00:50:47.318",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469507,1749689447327,"fUSD",-203.2959,0.00019178,2,"2025-06-12T00:50:47.327",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469508,1749689447337,"fUSD",-161.04036,0.00019178,2,"2025-06-12T00:50:47.337",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469509,1749689447346,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.346",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469510,1749689447355,"fUSD",-500.0,0.00019178,2,"2025-06-12T00:50:47.355",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469511,1749689447364,"fUSD",-647.02,0.00019178,2,"2025-06-12T00:50:47.364",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469512,1749689447373,"fUSD",-2405.8,0.00019178,2,"2025-06-12T00:50:47.373",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469513,1749689447383,"fUSD",-161.04036,0.00019178,2,"2025-06-12T00:50:47.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469514,1749689447392,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.392",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469515,1749689447402,"fUSD",-161.04036,0.00019178,2,"2025-06-12T00:50:47.402",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469516,1749689447412,"fUSD",-203.2959,0.00019178,2,"2025-06-12T00:50:47.412",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469517,1749689447421,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.421",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469518,1749689447431,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.431",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469519,1749689447441,"fUSD",-203.2959,0.00019178,2,"2025-06-12T00:50:47.441",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469520,1749689447450,"fUSD",-551.41,0.00019178,2,"2025-06-12T00:50:47.450",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469521,1749689447460,"fUSD",-527.99,0.00019178,2,"2025-06-12T00:50:47.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469522,1749689447470,"fUSD",-2770.18,0.00019178,2,"2025-06-12T00:50:47.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469523,1749689447479,"fUSD",-688.81,0.00019178,2,"2025-06-12T00:50:47.479",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469524,1749689447489,"fUSD",-493.468363,0.00019178,2,"2025-06-12T00:50:47.489",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469525,1749689447499,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.499",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469526,1749689447508,"fUSD",-493.468363,0.00019178,2,"2025-06-12T00:50:47.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469527,1749689447518,"fUSD",-2820.43,0.00019178,2,"2025-06-12T00:50:47.518",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469528,1749689447527,"fUSD",-5355.82,0.00019178,2,"2025-06-12T00:50:47.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469529,1749689447543,"fUSD",-2152.76,0.00019178,2,"2025-06-12T00:50:47.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469530,1749689447552,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.552",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469531,1749689447561,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.561",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469532,1749689447570,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.570",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469533,1749689447580,"fUSD",-1280.01,0.00019178,2,"2025-06-12T00:50:47.580",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469534,1749689447590,"fUSD",-493.468363,0.00019178,2,"2025-06-12T00:50:47.590",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469535,1749689447599,"fUSD",-493.468363,0.00019178,2,"2025-06-12T00:50:47.599",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469536,1749689447611,"fUSD",-1758.41,0.00019178,2,"2025-06-12T00:50:47.611",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469537,1749689447622,"fUSD",-166.1,0.00019178,2,"2025-06-12T00:50:47.622",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469538,1749689447632,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:47.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469539,1749689447642,"fUSD",-166.1,0.00019178,2,"2025-06-12T00:50:47.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469540,1749689447652,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.652",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469541,1749689447663,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.663",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469542,1749689447672,"fUSD",-4191.24,0.00019178,2,"2025-06-12T00:50:47.672",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469543,1749689447681,"fUSD",-3198.53,0.00019178,2,"2025-06-12T00:50:47.681",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469544,1749689447691,"fUSD",-960.03,0.00019178,2,"2025-06-12T00:50:47.691",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469545,1749689447701,"fUSD",-156.421558,0.00019178,2,"2025-06-12T00:50:47.701",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469546,1749689447711,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.711",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469547,1749689447721,"fUSD",-156.780106,0.00019178,2,"2025-06-12T00:50:47.721",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469548,1749689447730,"fUSD",-1217.22,0.00019178,2,"2025-06-12T00:50:47.730",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469549,1749689447740,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:47.740",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469550,1749689447749,"fUSD",-166.1,0.00019178,2,"2025-06-12T00:50:47.749",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469551,1749689447759,"fUSD",-470.0,0.00019178,2,"2025-06-12T00:50:47.759",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469552,1749689447768,"fUSD",-166.1,0.00019178,2,"2025-06-12T00:50:47.768",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469553,1749689447777,"fUSD",-480.0,0.00019178,2,"2025-06-12T00:50:47.777",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469554,1749689447787,"fUSD",-481.7728298,0.00019178,2,"2025-06-12T00:50:47.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469555,1749689447797,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.797",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469556,1749689447806,"fUSD",-757.53,0.00019178,2,"2025-06-12T00:50:47.806",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469557,1749689447816,"fUSD",-694.38,0.00019178,2,"2025-06-12T00:50:47.816",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469558,1749689447826,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.826",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469559,1749689447836,"fUSD",-303.801523,0.00019178,2,"2025-06-12T00:50:47.836",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469560,1749689447846,"fUSD",-303.801523,0.00019178,2,"2025-06-12T00:50:47.846",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469561,1749689447855,"fUSD",-1007.45,0.00019178,2,"2025-06-12T00:50:47.855",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469562,1749689447864,"fUSD",-882.39,0.00019178,2,"2025-06-12T00:50:47.864",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469563,1749689447874,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.874",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469564,1749689447884,"fUSD",-1191.6,0.00019178,2,"2025-06-12T00:50:47.884",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469565,1749689447894,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.894",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469566,1749689447904,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.904",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469567,1749689447913,"fUSD",-303.801523,0.00019178,2,"2025-06-12T00:50:47.913",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469568,1749689447923,"fUSD",-303.801523,0.00019178,2,"2025-06-12T00:50:47.923",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469569,1749689447933,"fUSD",-1012.35,0.00019178,2,"2025-06-12T00:50:47.933",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469570,1749689447943,"fUSD",-5768.83,0.00019178,2,"2025-06-12T00:50:47.943",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469571,1749689447952,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.952",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469572,1749689447961,"fUSD",-629.56,0.00019178,2,"2025-06-12T00:50:47.961",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469573,1749689447971,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:47.971",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469574,1749689447981,"fUSD",-610.7,0.00019178,2,"2025-06-12T00:50:47.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469575,1749689447990,"fUSD",-3714.35,0.00019178,2,"2025-06-12T00:50:47.990",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469576,1749689448000,"fUSD",-1080.83,0.00019178,2,"2025-06-12T00:50:48.000",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469577,1749689448010,"fUSD",-5075.83,0.00019178,2,"2025-06-12T00:50:48.010",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469578,1749689448020,"fUSD",-490.0,0.00019178,2,"2025-06-12T00:50:48.020",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469579,1749689448029,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:48.029",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469580,1749689448039,"fUSD",-178.66,0.00019178,2,"2025-06-12T00:50:48.039",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469581,1749689448049,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:48.049",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469582,1749689448059,"fUSD",-151.0,0.00019178,2,"2025-06-12T00:50:48.059",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469583,1749689448069,"fUSD",-468.32292617,0.00019178,2,"2025-06-12T00:50:48.069",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469584,1749689448078,"fUSD",-155.89872915,0.00019181,2,"2025-06-12T00:50:48.078",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469585,1749689448087,"fUSD",-155.89872915,0.00019191,2,"2025-06-12T00:50:48.087",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469586,1749689448097,"fUSD",-9278.8392631,0.00019192,2,"2025-06-12T00:50:48.097",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469587,1749689448106,"fUSD",-203785.9214999,0.00019192,2,"2025-06-12T00:50:48.106",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469588,1749689448116,"fUSD",-35802.4048913,0.00019192,2,"2025-06-12T00:50:48.116",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469589,1749689448125,"fUSD",-155.89872915,0.00019201,2,"2025-06-12T00:50:48.125",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469590,1749689448135,"fUSD",-206.28072487,0.00019205,2,"2025-06-12T00:50:48.135",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469591,1749689448144,"fUSD",-200.0,0.00019205,2,"2025-06-12T00:50:48.144",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469592,1749689448154,"fUSD",-150.0,0.00019205,2,"2025-06-12T00:50:48.154",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469593,1749689448164,"fUSD",-150.0,0.00019205,2,"2025-06-12T00:50:48.164",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469594,1749689448173,"fUSD",-234.39372068,0.00019205,2,"2025-06-12T00:50:48.173",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469595,1749689448183,"fUSD",-500.0,0.00019205,2,"2025-06-12T00:50:48.183",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469596,1749689448192,"fUSD",-500.0,0.00019205,2,"2025-06-12T00:50:48.192",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469597,1749689448202,"fUSD",-500.0,0.00019205,2,"2025-06-12T00:50:48.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469598,1749689448211,"fUSD",-500.0,0.00019205,2,"2025-06-12T00:50:48.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469599,1749689448221,"fUSD",-500.0,0.00019205,2,"2025-06-12T00:50:48.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469600,1749689448230,"fUSD",-150.0,0.00019205,2,"2025-06-12T00:50:48.230",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469601,1749689448240,"fUSD",-200.0,0.00019205,2,"2025-06-12T00:50:48.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469602,1749689448249,"fUSD",-494.0,0.00019205,2,"2025-06-12T00:50:48.249",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469603,1749689448259,"fUSD",-150.0,0.00019205,2,"2025-06-12T00:50:48.259",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469604,1749689448269,"fUSD",-150.0,0.00019205,2,"2025-06-12T00:50:48.269",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469605,1749689448279,"fUSD",-444.0,0.00019205,2,"2025-06-12T00:50:48.279",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469606,1749689448288,"fUSD",-2251.0,0.00019205,2,"2025-06-12T00:50:48.288",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469607,1749689448298,"fUSD",-155.89872915,0.00019211,2,"2025-06-12T00:50:48.298",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469608,1749689448308,"fUSD",-547.22763917,0.00019214,2,"2025-06-12T00:50:48.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469609,1749689448523,"fUSD",-155.89872915,0.00019222,2,"2025-06-12T00:50:48.523",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469610,1749689448534,"fUSD",-155.89872915,0.00019232,2,"2025-06-12T00:50:48.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469611,1749689448543,"fUSD",-150.0,0.00019233,2,"2025-06-12T00:50:48.543",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469612,1749689448554,"fUSD",-150.0,0.00019233,2,"2025-06-12T00:50:48.554",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469613,1749689448566,"fUSD",-500.0,0.00019233,2,"2025-06-12T00:50:48.566",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469614,1749689448584,"fUSD",-500.0,0.00019233,2,"2025-06-12T00:50:48.584",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469615,1749689448594,"fUSD",-500.0,0.00019233,2,"2025-06-12T00:50:48.594",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469616,1749689448604,"fUSD",-500.0,0.00019233,2,"2025-06-12T00:50:48.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469617,1749689448615,"fUSD",-500.0,0.00019233,2,"2025-06-12T00:50:48.615",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469618,1749689448625,"fUSD",-150.0,0.00019233,2,"2025-06-12T00:50:48.625",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469619,1749689448634,"fUSD",-494.0,0.00019233,2,"2025-06-12T00:50:48.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469620,1749689448646,"fUSD",-150.0,0.00019233,2,"2025-06-12T00:50:48.646",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469621,1749689448655,"fUSD",-200.0,0.00019233,2,"2025-06-12T00:50:48.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469622,1749689448666,"fUSD",-444.0,0.00019233,2,"2025-06-12T00:50:48.666",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469623,1749689448676,"fUSD",-2251.0,0.00019233,2,"2025-06-12T00:50:48.676",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469624,1749689448686,"fUSD",-161.62472342,0.00019242,2,"2025-06-12T00:50:48.686",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469625,1749689448698,"fUSD",-202.34789162,0.00019242,2,"2025-06-12T00:50:48.698",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469626,1749689448709,"fUSD",-155.89872915,0.00019242,2,"2025-06-12T00:50:48.709",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469627,1749689448718,"fUSD",-1000.0,0.00019252,2,"2025-06-12T00:50:48.718",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469628,1749689448729,"fUSD",-151.0,0.0001926,2,"2025-06-12T00:50:48.729",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469629,1749689448739,"fUSD",-415.07379,0.0001926,2,"2025-06-12T00:50:48.739",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469630,1749689448748,"fUSD",-415.07379,0.0001926,2,"2025-06-12T00:50:48.748",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469631,1749689448758,"fUSD",-227.232985,0.0001926,2,"2025-06-12T00:50:48.758",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469632,1749689448767,"fUSD",-227.232985,0.0001926,2,"2025-06-12T00:50:48.767",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469633,1749689448778,"fUSD",-150.0,0.0001926,2,"2025-06-12T00:50:48.778",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469634,1749689448789,"fUSD",-578.63680743,0.0001926,2,"2025-06-12T00:50:48.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469635,1749689448798,"fUSD",-500.0,0.0001926,2,"2025-06-12T00:50:48.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469636,1749689448808,"fUSD",-500.0,0.0001926,2,"2025-06-12T00:50:48.808",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469637,1749689448818,"fUSD",-500.0,0.0001926,2,"2025-06-12T00:50:48.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469638,1749689448828,"fUSD",-547.04418347,0.0001926,2,"2025-06-12T00:50:48.828",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469639,1749689448838,"fUSD",-150.0,0.0001926,2,"2025-06-12T00:50:48.838",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469640,1749689448848,"fUSD",-494.0,0.0001926,2,"2025-06-12T00:50:48.848",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469641,1749689448857,"fUSD",-150.0,0.0001926,2,"2025-06-12T00:50:48.857",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469642,1749689448867,"fUSD",-444.0,0.0001926,2,"2025-06-12T00:50:48.867",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469643,1749689448877,"fUSD",-2251.0,0.0001926,2,"2025-06-12T00:50:48.877",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469644,1749689448887,"fUSD",-833.29909032,0.00019262,2,"2025-06-12T00:50:48.887",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469645,1749689448897,"fUSD",-160.78004104,0.00019266,2,"2025-06-12T00:50:48.897",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469646,1749689448907,"fUSD",-500.0,0.00019268,2,"2025-06-12T00:50:48.907",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469647,1749689448916,"fUSD",-200.0,0.00019268,2,"2025-06-12T00:50:48.916",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469648,1749689448926,"fUSD",-150.0,0.00019288,2,"2025-06-12T00:50:48.926",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469649,1749689448936,"fUSD",-500.0,0.00019288,2,"2025-06-12T00:50:48.936",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469650,1749689448945,"fUSD",-613.09230434,0.00019288,2,"2025-06-12T00:50:48.945",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469651,1749689448955,"fUSD",-500.0,0.00019288,2,"2025-06-12T00:50:48.955",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469652,1749689448965,"fUSD",-250.87390687,0.00019288,2,"2025-06-12T00:50:48.965",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469653,1749689448975,"fUSD",-494.0,0.00019288,2,"2025-06-12T00:50:48.975",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469654,1749689448985,"fUSD",-150.0,0.00019288,2,"2025-06-12T00:50:48.985",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469655,1749689448995,"fUSD",-444.0,0.00019288,2,"2025-06-12T00:50:48.995",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469656,1749689449004,"fUSD",-2251.0,0.00019288,2,"2025-06-12T00:50:49.004",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469657,1749689449015,"fUSD",-163.18953909,0.00019288,2,"2025-06-12T00:50:49.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469658,1749689449024,"fUSD",-205.0,0.000193,2,"2025-06-12T00:50:49.024",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469659,1749689449034,"fUSD",-190.02106427,0.00019315,2,"2025-06-12T00:50:49.034",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469660,1749689449044,"fUSD",-500.0,0.00019315,2,"2025-06-12T00:50:49.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469661,1749689449053,"fUSD",-500.0,0.00019315,2,"2025-06-12T00:50:49.053",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469662,1749689449063,"fUSD",-494.0,0.00019315,2,"2025-06-12T00:50:49.063",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469663,1749689449073,"fUSD",-250.0,0.00019315,2,"2025-06-12T00:50:49.073",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469664,1749689449083,"fUSD",-444.0,0.00019315,2,"2025-06-12T00:50:49.083",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469665,1749689449093,"fUSD",-2251.0,0.00019315,2,"2025-06-12T00:50:49.093",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469666,1749689449103,"fUSD",-10000.0,0.00019318,2,"2025-06-12T00:50:49.103",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469667,1749689449113,"fUSD",-10000.0,0.00019318,2,"2025-06-12T00:50:49.113",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469668,1749689449122,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.122",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469669,1749689449133,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.133",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469670,1749689449143,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.143",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469671,1749689449153,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469672,1749689449163,"fUSD",-248.729114,0.00019318,2,"2025-06-12T00:50:49.163",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469673,1749689449172,"fUSD",-248.729114,0.00019318,2,"2025-06-12T00:50:49.172",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469674,1749689449182,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.182",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469675,1749689449191,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.191",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469676,1749689449202,"fUSD",-696.958054,0.00019318,2,"2025-06-12T00:50:49.202",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469677,1749689449211,"fUSD",-696.958054,0.00019318,2,"2025-06-12T00:50:49.211",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469678,1749689449221,"fUSD",-2165.678112,0.00019318,2,"2025-06-12T00:50:49.221",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469679,1749689449231,"fUSD",-2165.678112,0.00019318,2,"2025-06-12T00:50:49.231",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469680,1749689449240,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.240",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469681,1749689449250,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.250",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469682,1749689449261,"fUSD",-214.608094,0.00019318,2,"2025-06-12T00:50:49.261",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469683,1749689449270,"fUSD",-214.608094,0.00019318,2,"2025-06-12T00:50:49.270",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469684,1749689449281,"fUSD",-246.213799,0.00019318,2,"2025-06-12T00:50:49.281",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469685,1749689449291,"fUSD",-246.213799,0.00019318,2,"2025-06-12T00:50:49.291",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469686,1749689449302,"fUSD",-284.902819,0.00019318,2,"2025-06-12T00:50:49.302",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469687,1749689449312,"fUSD",-284.902819,0.00019318,2,"2025-06-12T00:50:49.312",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469688,1749689449322,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.322",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469689,1749689449332,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.332",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469690,1749689449343,"fUSD",-1407.554571,0.00019318,2,"2025-06-12T00:50:49.343",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469691,1749689449353,"fUSD",-1407.554571,0.00019318,2,"2025-06-12T00:50:49.353",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469692,1749689449363,"fUSD",-206.366026,0.00019318,2,"2025-06-12T00:50:49.363",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469693,1749689449373,"fUSD",-206.366026,0.00019318,2,"2025-06-12T00:50:49.373",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469694,1749689449383,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.383",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469695,1749689449394,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469696,1749689449405,"fUSD",-238.781851,0.00019318,2,"2025-06-12T00:50:49.405",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469697,1749689449415,"fUSD",-238.781851,0.00019318,2,"2025-06-12T00:50:49.415",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469698,1749689449425,"fUSD",-3491.21364,0.00019318,2,"2025-06-12T00:50:49.425",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469699,1749689449434,"fUSD",-3491.21364,0.00019318,2,"2025-06-12T00:50:49.434",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469700,1749689449444,"fUSD",-3491.21364,0.00019318,2,"2025-06-12T00:50:49.444",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469701,1749689449454,"fUSD",-3491.21364,0.00019318,2,"2025-06-12T00:50:49.454",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469702,1749689449464,"fUSD",-479.068402,0.00019318,2,"2025-06-12T00:50:49.464",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469703,1749689449474,"fUSD",-479.068402,0.00019318,2,"2025-06-12T00:50:49.474",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469704,1749689449484,"fUSD",-151.0,0.00019318,2,"2025-06-12T00:50:49.484",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469705,1749689449495,"fUSD",-203.2959,0.00019318,2,"2025-06-12T00:50:49.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469706,1749689449505,"fUSD",-161.04036,0.00019318,2,"2025-06-12T00:50:49.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469707,1749689449516,"fUSD",-500.0,0.00019318,2,"2025-06-12T00:50:49.516",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469708,1749689449525,"fUSD",-203.2959,0.00019318,2,"2025-06-12T00:50:49.525",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469709,1749689449536,"fUSD",-161.04036,0.00019318,2,"2025-06-12T00:50:49.536",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469710,1749689449545,"fUSD",-493.468363,0.00019318,2,"2025-06-12T00:50:49.545",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469711,1749689449555,"fUSD",-493.468363,0.00019318,2,"2025-06-12T00:50:49.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469712,1749689449565,"fUSD",-166.1,0.00019318,2,"2025-06-12T00:50:49.565",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469713,1749689449574,"fUSD",-166.1,0.00019318,2,"2025-06-12T00:50:49.574",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469714,1749689449584,"fUSD",-303.801523,0.00019318,2,"2025-06-12T00:50:49.584",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469715,1749689449593,"fUSD",-303.801523,0.00019318,2,"2025-06-12T00:50:49.593",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469716,1749689449604,"fUSD",-192885.55240509,0.00019318,2,"2025-06-12T00:50:49.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469717,1749689449615,"fUSD",-1101.55414013,0.00019335,5,"2025-06-12T00:50:49.615",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469718,1749689449625,"fUSD",-647.0,0.00019336,2,"2025-06-12T00:50:49.625",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469719,1749689449634,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469720,1749689449644,"fUSD",-234.151932,0.00019336,2,"2025-06-12T00:50:49.644",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469721,1749689449655,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469722,1749689449664,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469723,1749689449674,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469724,1749689449684,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.684",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469725,1749689449694,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.694",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469726,1749689449704,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.704",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469727,1749689449713,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469728,1749689449723,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.723",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469729,1749689449732,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469730,1749689449742,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469731,1749689449751,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469732,1749689449760,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469733,1749689449771,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.771",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469734,1749689449783,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.783",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469735,1749689449793,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.793",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469736,1749689449802,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.802",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469737,1749689449812,"fUSD",-185.079072,0.00019336,2,"2025-06-12T00:50:49.812",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469738,1749689449822,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.822",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469739,1749689449831,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.831",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469740,1749689449840,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469741,1749689449851,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.851",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469742,1749689449860,"fUSD",-557.133509,0.00019336,2,"2025-06-12T00:50:49.860",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469743,1749689449870,"fUSD",-557.133509,0.00019336,2,"2025-06-12T00:50:49.870",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469744,1749689449880,"fUSD",-419.262792,0.00019336,2,"2025-06-12T00:50:49.880",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469745,1749689449890,"fUSD",-419.262792,0.00019336,2,"2025-06-12T00:50:49.890",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469746,1749689449901,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.901",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469747,1749689449910,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.910",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469748,1749689449920,"fUSD",-419.262792,0.00019336,2,"2025-06-12T00:50:49.920",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469749,1749689449931,"fUSD",-419.262792,0.00019336,2,"2025-06-12T00:50:49.931",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469750,1749689449941,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.941",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469751,1749689449951,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:49.951",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469752,1749689449962,"fUSD",-1175.668954,0.00019336,2,"2025-06-12T00:50:49.962",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469753,1749689449971,"fUSD",-1175.668954,0.00019336,2,"2025-06-12T00:50:49.971",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469754,1749689449981,"fUSD",-1175.668954,0.00019336,2,"2025-06-12T00:50:49.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469755,1749689449991,"fUSD",-1175.668954,0.00019336,2,"2025-06-12T00:50:49.991",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469756,1749689450001,"fUSD",-1798.156048,0.00019336,2,"2025-06-12T00:50:50.001",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469757,1749689450011,"fUSD",-1798.156048,0.00019336,2,"2025-06-12T00:50:50.011",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469758,1749689450021,"fUSD",-260.192314,0.00019336,2,"2025-06-12T00:50:50.021",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469759,1749689450031,"fUSD",-260.192314,0.00019336,2,"2025-06-12T00:50:50.031",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469760,1749689450041,"fUSD",-1798.156048,0.00019336,2,"2025-06-12T00:50:50.041",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469761,1749689450050,"fUSD",-1798.156048,0.00019336,2,"2025-06-12T00:50:50.050",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469762,1749689450060,"fUSD",-260.192314,0.00019336,2,"2025-06-12T00:50:50.060",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469763,1749689450070,"fUSD",-260.192314,0.00019336,2,"2025-06-12T00:50:50.070",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469764,1749689450080,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.080",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469765,1749689450090,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.090",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469766,1749689450100,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.100",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469767,1749689450110,"fUSD",-205.817802,0.00019336,2,"2025-06-12T00:50:50.110",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469768,1749689450120,"fUSD",-205.817802,0.00019336,2,"2025-06-12T00:50:50.120",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469769,1749689450130,"fUSD",-205.817802,0.00019336,2,"2025-06-12T00:50:50.130",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469770,1749689450140,"fUSD",-205.817802,0.00019336,2,"2025-06-12T00:50:50.140",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469771,1749689450152,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.152",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469772,1749689450162,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.162",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469773,1749689450173,"fUSD",-203.476332,0.00019336,2,"2025-06-12T00:50:50.173",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469774,1749689450183,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.183",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469775,1749689450194,"fUSD",-715.132166,0.00019336,2,"2025-06-12T00:50:50.194",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469776,1749689450207,"fUSD",-715.132166,0.00019336,2,"2025-06-12T00:50:50.207",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469777,1749689450228,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.228",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469778,1749689450245,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.245",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469779,1749689450256,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.256",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469780,1749689450278,"fUSD",-195.016032,0.00019336,2,"2025-06-12T00:50:50.278",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469781,1749689450295,"fUSD",-195.016032,0.00019336,2,"2025-06-12T00:50:50.295",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469782,1749689450306,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.306",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469783,1749689450316,"fUSD",-1271.517088,0.00019336,2,"2025-06-12T00:50:50.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469784,1749689450326,"fUSD",-1271.517088,0.00019336,2,"2025-06-12T00:50:50.326",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469785,1749689450337,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.337",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469786,1749689450348,"fUSD",-151.0,0.00019336,2,"2025-06-12T00:50:50.348",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469787,1749689450358,"fUSD",-265.757135,0.00019336,2,"2025-06-12T00:50:50.358",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469788,1749689450368,"fUSD",-265.757135,0.00019336,2,"2025-06-12T00:50:50.368",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469789,1749689450378,"fUSD",-411.829628,0.00019336,2,"2025-06-12T00:50:50.378",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469790,1749689450388,"fUSD",-411.829628,0.00019336,2,"2025-06-12T00:50:50.388",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469791,1749689450399,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.399",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469792,1749689450410,"fUSD",-415.07379,0.00019339,2,"2025-06-12T00:50:50.410",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469793,1749689450420,"fUSD",-415.07379,0.00019339,2,"2025-06-12T00:50:50.420",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469794,1749689450430,"fUSD",-227.232985,0.00019339,2,"2025-06-12T00:50:50.430",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469795,1749689450440,"fUSD",-227.232985,0.00019339,2,"2025-06-12T00:50:50.440",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469796,1749689450450,"fUSD",-175.601561,0.00019339,2,"2025-06-12T00:50:50.450",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469797,1749689450460,"fUSD",-175.601561,0.00019339,2,"2025-06-12T00:50:50.460",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469798,1749689450470,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469799,1749689450479,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.479",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469800,1749689450489,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.489",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469801,1749689450498,"fUSD",-211.140593,0.00019339,2,"2025-06-12T00:50:50.498",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469802,1749689450508,"fUSD",-243.76123,0.00019339,2,"2025-06-12T00:50:50.508",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469803,1749689450517,"fUSD",-243.76123,0.00019339,2,"2025-06-12T00:50:50.517",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469804,1749689450527,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.527",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469805,1749689450537,"fUSD",-167.358582,0.00019339,2,"2025-06-12T00:50:50.537",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469806,1749689450547,"fUSD",-167.358582,0.00019339,2,"2025-06-12T00:50:50.547",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469807,1749689450556,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.556",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469808,1749689450566,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.566",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469809,1749689450576,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.576",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469810,1749689450585,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.585",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469811,1749689450595,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.595",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469812,1749689450604,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.604",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469813,1749689450614,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.614",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469814,1749689450624,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.624",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469815,1749689450634,"fUSD",-1528.994889,0.00019339,2,"2025-06-12T00:50:50.634",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469816,1749689450643,"fUSD",-1528.994889,0.00019339,2,"2025-06-12T00:50:50.643",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469817,1749689450655,"fUSD",-210.820258,0.00019339,2,"2025-06-12T00:50:50.655",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469818,1749689450664,"fUSD",-250.591462,0.00019339,2,"2025-06-12T00:50:50.664",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469819,1749689450674,"fUSD",-250.591462,0.00019339,2,"2025-06-12T00:50:50.674",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469820,1749689450683,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.683",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469821,1749689450694,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.694",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469822,1749689450703,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.703",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469823,1749689450713,"fUSD",-232.267009,0.00019339,2,"2025-06-12T00:50:50.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469824,1749689450722,"fUSD",-232.267009,0.00019339,2,"2025-06-12T00:50:50.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469825,1749689450732,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469826,1749689450741,"fUSD",-151.0,0.00019339,2,"2025-06-12T00:50:50.741",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469827,1749689450751,"fUSD",-165.923528,0.00019339,2,"2025-06-12T00:50:50.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469828,1749689450760,"fUSD",-165.923528,0.00019339,2,"2025-06-12T00:50:50.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469829,1749689450770,"fUSD",-377.062663,0.00019339,2,"2025-06-12T00:50:50.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469830,1749689450779,"fUSD",-377.062663,0.00019339,2,"2025-06-12T00:50:50.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469831,1749689450789,"fUSD",-8575.01,0.00019339,2,"2025-06-12T00:50:50.789",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469832,1749689450798,"fUSD",-2031.81199855,0.00019341,3,"2025-06-12T00:50:50.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469833,1749689450807,"fUSD",-170.31,0.00019341,2,"2025-06-12T00:50:50.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469834,1749689450818,"fUSD",-138849.75026431,0.00019341,2,"2025-06-12T00:50:50.818",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469835,1749689451790,"fUSD",-665.159998,0.00019341,2,"2025-06-12T00:50:51.790",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469836,1749689451802,"fUSD",-892.0,0.00019341,2,"2025-06-12T00:50:51.802",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469837,1749689451814,"fUSD",-747.21335661,0.00019341,2,"2025-06-12T00:50:51.814",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469838,1749689451840,"fUSD",-11277.95119962,0.00019341,2,"2025-06-12T00:50:51.840",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469839,1749689452215,"fUSD",-898.28561604,0.00019341,2,"2025-06-12T00:50:52.215",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469840,1749689452226,"fUSD",-311.85911912,0.00019341,2,"2025-06-12T00:50:52.226",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469841,1749689452238,"fUSD",-403.27304688,0.00019341,2,"2025-06-12T00:50:52.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469842,1749689452248,"fUSD",-715.132166,0.00019341,2,"2025-06-12T00:50:52.248",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469843,1749689452257,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.257",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469844,1749689452267,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.267",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469845,1749689452277,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.277",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469846,1749689452286,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.286",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469847,1749689452296,"fUSD",-195.016032,0.00019341,2,"2025-06-12T00:50:52.296",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469848,1749689452305,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.305",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469849,1749689452316,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.316",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469850,1749689452326,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.326",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469851,1749689452336,"fUSD",-195.016032,0.00019341,2,"2025-06-12T00:50:52.336",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469852,1749689452345,"fUSD",-983.26357058,0.00019341,2,"2025-06-12T00:50:52.345",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469853,1749689452355,"fUSD",-214.608094,0.00019341,2,"2025-06-12T00:50:52.355",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469854,1749689452365,"fUSD",-214.608094,0.00019341,2,"2025-06-12T00:50:52.365",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469855,1749689452375,"fUSD",-214.608094,0.00019341,2,"2025-06-12T00:50:52.375",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469856,1749689452385,"fUSD",-214.608094,0.00019341,2,"2025-06-12T00:50:52.385",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469857,1749689452394,"fUSD",-214.608094,0.00019341,2,"2025-06-12T00:50:52.394",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469858,1749689452405,"fUSD",-214.608094,0.00019341,2,"2025-06-12T00:50:52.405",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469859,1749689452414,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.414",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469860,1749689452424,"fUSD",-1271.517088,0.00019341,2,"2025-06-12T00:50:52.424",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469861,1749689452435,"fUSD",-1271.517088,0.00019341,2,"2025-06-12T00:50:52.435",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469862,1749689452445,"fUSD",-284.902819,0.00019341,2,"2025-06-12T00:50:52.445",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469863,1749689452455,"fUSD",-284.902819,0.00019341,2,"2025-06-12T00:50:52.455",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469864,1749689452466,"fUSD",-284.902819,0.00019341,2,"2025-06-12T00:50:52.466",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469865,1749689452476,"fUSD",-284.902819,0.00019341,2,"2025-06-12T00:50:52.476",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469866,1749689452485,"fUSD",-284.902819,0.00019341,2,"2025-06-12T00:50:52.485",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469867,1749689452495,"fUSD",-284.902819,0.00019341,2,"2025-06-12T00:50:52.495",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469868,1749689452505,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.505",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469869,1749689452514,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.514",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469870,1749689452524,"fUSD",-175.976774,0.00019341,2,"2025-06-12T00:50:52.524",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469871,1749689452534,"fUSD",-1407.554571,0.00019341,2,"2025-06-12T00:50:52.534",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469872,1749689452544,"fUSD",-1407.554571,0.00019341,2,"2025-06-12T00:50:52.544",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469873,1749689452553,"fUSD",-206.366026,0.00019341,2,"2025-06-12T00:50:52.553",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469874,1749689452563,"fUSD",-206.366026,0.00019341,2,"2025-06-12T00:50:52.563",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469875,1749689452572,"fUSD",-206.366026,0.00019341,2,"2025-06-12T00:50:52.572",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469876,1749689452581,"fUSD",-206.366026,0.00019341,2,"2025-06-12T00:50:52.581",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469877,1749689452591,"fUSD",-206.366026,0.00019341,2,"2025-06-12T00:50:52.591",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469878,1749689452600,"fUSD",-206.366026,0.00019341,2,"2025-06-12T00:50:52.600",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469879,1749689452610,"fUSD",-298.867228,0.00019341,2,"2025-06-12T00:50:52.610",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469880,1749689452623,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.623",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469881,1749689452632,"fUSD",-265.757135,0.00019341,2,"2025-06-12T00:50:52.632",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469882,1749689452642,"fUSD",-265.757135,0.00019341,2,"2025-06-12T00:50:52.642",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469883,1749689452653,"fUSD",-238.781851,0.00019341,2,"2025-06-12T00:50:52.653",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469884,1749689452663,"fUSD",-238.781851,0.00019341,2,"2025-06-12T00:50:52.663",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469885,1749689452672,"fUSD",-3491.21364,0.00019341,2,"2025-06-12T00:50:52.672",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469886,1749689452682,"fUSD",-3491.21364,0.00019341,2,"2025-06-12T00:50:52.682",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469887,1749689452692,"fUSD",-479.068402,0.00019341,2,"2025-06-12T00:50:52.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469888,1749689452702,"fUSD",-411.829628,0.00019341,2,"2025-06-12T00:50:52.702",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469889,1749689452713,"fUSD",-479.068402,0.00019341,2,"2025-06-12T00:50:52.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469890,1749689452722,"fUSD",-411.829628,0.00019341,2,"2025-06-12T00:50:52.722",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469891,1749689452732,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.732",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469892,1749689452742,"fUSD",-151.0,0.00019341,2,"2025-06-12T00:50:52.742",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469893,1749689452751,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.751",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469894,1749689452760,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.760",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469895,1749689452770,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.770",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469896,1749689452779,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.779",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469897,1749689452788,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469898,1749689452798,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.798",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469899,1749689452807,"fUSD",-514.69,0.00019341,2,"2025-06-12T00:50:52.807",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469900,1749689452817,"fUSD",-1587.8520321,0.00019341,2,"2025-06-12T00:50:52.817",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469901,1749689452829,"fUSD",-295.12367534,0.00019341,2,"2025-06-12T00:50:52.829",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469902,1749689452841,"fUSD",-1263.65429256,0.00019341,2,"2025-06-12T00:50:52.841",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469903,1749689452850,"fUSD",-3146.63,0.00019341,2,"2025-06-12T00:50:52.850",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469904,1749689452860,"fUSD",-3146.63,0.00019341,2,"2025-06-12T00:50:52.860",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469905,1749689452869,"fUSD",-3146.63,0.00019341,2,"2025-06-12T00:50:52.869",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469906,1749689452879,"fUSD",-3146.63,0.00019341,2,"2025-06-12T00:50:52.879",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469907,1749689452889,"fUSD",-3146.63,0.00019341,2,"2025-06-12T00:50:52.889",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469908,1749689452900,"fUSD",-3146.63,0.00019341,2,"2025-06-12T00:50:52.900",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469909,1749689452909,"fUSD",-3146.63,0.00019341,2,"2025-06-12T00:50:52.909",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469910,1749689452919,"fUSD",-203.2959,0.00019341,2,"2025-06-12T00:50:52.919",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469911,1749689452929,"fUSD",-161.04036,0.00019341,2,"2025-06-12T00:50:52.929",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469912,1749689452939,"fUSD",-500.0,0.00019341,2,"2025-06-12T00:50:52.939",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469913,1749689452948,"fUSD",-203.2959,0.00019341,2,"2025-06-12T00:50:52.948",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469914,1749689452958,"fUSD",-161.04036,0.00019341,2,"2025-06-12T00:50:52.958",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469915,1749689452967,"fUSD",-493.468363,0.00019341,2,"2025-06-12T00:50:52.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469916,1749689452977,"fUSD",-493.468363,0.00019341,2,"2025-06-12T00:50:52.977",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469917,1749689452987,"fUSD",-493.468363,0.00019341,2,"2025-06-12T00:50:52.987",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469918,1749689452996,"fUSD",-493.468363,0.00019341,2,"2025-06-12T00:50:52.996",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469919,1749689453005,"fUSD",-166.1,0.00019341,2,"2025-06-12T00:50:53.005",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469920,1749689453015,"fUSD",-166.1,0.00019341,2,"2025-06-12T00:50:53.015",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469921,1749689453024,"fUSD",-303.801523,0.00019341,2,"2025-06-12T00:50:53.024",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469922,1749689453035,"fUSD",-303.801523,0.00019341,2,"2025-06-12T00:50:53.035",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469923,1749689453044,"fUSD",-500.0,0.00019341,2,"2025-06-12T00:50:53.044",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469924,1749689453054,"fUSD",-300.0,0.00019341,2,"2025-06-12T00:50:53.054",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469925,1749689453063,"fUSD",-300.0,0.00019341,2,"2025-06-12T00:50:53.063",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469926,1749689453073,"fUSD",-300.0,0.00019341,2,"2025-06-12T00:50:53.073",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469927,1749689453083,"fUSD",-300.0,0.00019341,2,"2025-06-12T00:50:53.083",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469928,1749689453092,"fUSD",-187847.58668944,0.00019341,3,"2025-06-12T00:50:53.092",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469929,1749689453104,"fUSD",-2315.1,0.00019341,3,"2025-06-12T00:50:53.104",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469930,1749689453115,"fUSD",-3857.39176998,0.00019341,3,"2025-06-12T00:50:53.115",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469931,1749689453127,"fUSD",-18425.02667075,0.00019341,3,"2025-06-12T00:50:53.127",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469940,1749689587964,"fUSD",4000.0,0.0001799,2,"2025-06-12T00:53:07.964",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469941,1749689627372,"fUSD",346.29,0.000246,120,"2025-06-12T00:53:47.372",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469942,1749689632981,"fUSD",346.29,0.000246,120,"2025-06-12T00:53:52.981",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469943,1749689638098,"fUSD",346.29,0.000246,120,"2025-06-12T00:53:58.098",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469944,1749689648297,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:08.297",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469945,1749689653238,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:13.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469946,1749689660435,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:20.435",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469947,1749689667189,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:27.189",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469948,1749689672713,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:32.713",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469949,1749689679066,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:39.066",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469950,1749689684648,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:44.648",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469951,1749689691511,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:51.511",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469952,1749689698115,"fUSD",346.29,0.000246,120,"2025-06-12T00:54:58.115",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469953,1749689705827,"fUSD",346.29,0.000246,120,"2025-06-12T00:55:05.827",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469954,1749689711522,"fUSD",346.29,0.000246,120,"2025-06-12T00:55:11.522",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469955,1749689741976,"fUSD",346.29,0.000246,120,"2025-06-12T00:55:41.976",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469956,1749689748093,"fUSD",346.29,0.000246,120,"2025-06-12T00:55:48.093",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469957,1749689753776,"fUSD",346.29,0.000246,120,"2025-06-12T00:55:53.776",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469958,1749689756492,"fUSD",151.0,0.00017966,2,"2025-06-12T00:55:56.492",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469959,1749689759377,"fUSD",346.29,0.000246,120,"2025-06-12T00:55:59.377",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469960,1749689765128,"fUSD",346.29,0.000246,120,"2025-06-12T00:56:05.128",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469961,1749689771043,"fUSD",346.29,0.000246,120,"2025-06-12T00:56:11.043",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469962,1749689772969,"fUSD",151.0,0.00017762,2,"2025-06-12T00:56:12.969",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469963,1749689776950,"fUSD",346.29,0.000246,120,"2025-06-12T00:56:16.950",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469964,1749689826191,"fUSD",151.0,0.00017208,2,"2025-06-12T00:57:06.191",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469965,1749689877422,"fUSD",346.29,0.000246,120,"2025-06-12T00:57:57.422",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469966,1749689883196,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:03.196",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469967,1749689887711,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:07.711",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469968,1749689892502,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:12.502",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469969,1749689897308,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:17.308",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469970,1749689903273,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:23.273",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469971,1749689912849,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:32.849",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469973,1749689926788,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:46.788",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469974,1749689931352,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:51.352",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469975,1749689936688,"fUSD",346.29,0.000246,120,"2025-06-12T00:58:56.688",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469976,1749689939403,"fUSD",309.81,0.00013699,2,"2025-06-12T00:58:59.403",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469977,1749689941403,"fUSD",346.29,0.000246,120,"2025-06-12T00:59:01.403",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469979,1749689946688,"fUSD",346.29,0.000246,120,"2025-06-12T00:59:06.688",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469980,1749689952471,"fUSD",346.29,0.000246,120,"2025-06-12T00:59:12.471",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469981,1749689960129,"fUSD",346.29,0.000246,120,"2025-06-12T00:59:20.129",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469982,1749689965317,"fUSD",346.29,0.000246,120,"2025-06-12T00:59:25.317",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469984,1749690058153,"fUSD",272.82259505,0.00017966,2,"2025-06-12T01:00:58.153",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469985,1749690076470,"fUSD",410.84239167,0.00016072,2,"2025-06-12T01:01:16.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469986,1749690076494,"fUSD",537.13760833,0.00016072,2,"2025-06-12T01:01:16.494",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469988,1749690107692,"fUSD",346.29,0.000246,120,"2025-06-12T01:01:47.692",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469989,1749690113436,"fUSD",346.29,0.000246,120,"2025-06-12T01:01:53.436",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469990,1749690117967,"fUSD",346.29,0.000246,120,"2025-06-12T01:01:57.967",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469991,1749690126238,"fUSD",346.29,0.000246,120,"2025-06-12T01:02:06.238",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469992,1749690130532,"fUSD",346.29,0.000246,120,"2025-06-12T01:02:10.532",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469993,1749690132020,"fUSD",163.0,0.00018,3,"2025-06-12T01:02:12.020",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469994,1749690135470,"fUSD",346.29,0.000246,120,"2025-06-12T01:02:15.470",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469995,1749690141875,"fUSD",346.29,0.000246,120,"2025-06-12T01:02:21.875",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469996,1749690146555,"fUSD",346.29,0.000246,120,"2025-06-12T01:02:26.555",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469997,1749690152787,"fUSD",346.29,0.000246,120,"2025-06-12T01:02:32.787",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469998,1749690161047,"fUSD",346.29,0.000246,120,"2025-06-12T01:02:41.047",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365469999,1749690218314,"fUSD",163.0,0.00018,3,"2025-06-12T01:03:38.314",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365470000,1749690249980,"fUSD",250.0,0.00017912,2,"2025-06-12T01:04:09.980",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365470001,1749690278287,"fUSD",911.53,0.0001793,2,"2025-06-12T01:04:38.287",0.00038324999999999996,46.31,0.944642066149671,1619115746.0347283]
[365470002,1749690334282,"fUSD",5000.01,0.00017939,2,"2025-06-12T01:05:34.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470003,1749690359546,"fUSD",279.31837113,0.00017966,2,"2025-06-12T01:05:59.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470004,1749690360647,"fUSD",239.41574668,0.00017966,2,"2025-06-12T01:06:00.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470005,1749690361429,"fUSD",205.21349715,0.00017966,2,"2025-06-12T01:06:01.429",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470006,1749690362144,"fUSD",175.89728327,0.00017966,2,"2025-06-12T01:06:02.144",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470007,1749690362922,"fUSD",151.0,0.00017966,2,"2025-06-12T01:06:02.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470008,1749690428431,"fUSD",-300.0,0.00018,2,"2025-06-12T01:07:08.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470009,1749690428452,"fUSD",-181.0,0.00018,2,"2025-06-12T01:07:08.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470010,1749690428474,"fUSD",-550.0,0.00018,2,"2025-06-12T01:07:08.474",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470011,1749690428495,"fUSD",-300.0,0.00018,2,"2025-06-12T01:07:08.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470012,1749690428516,"fUSD",-0.98060782,0.00018,7,"2025-06-12T01:07:08.516",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470013,1749690445113,"fUSD",-149.01939218,0.00018,7,"2025-06-12T01:07:25.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470014,1749690445133,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470015,1749690445153,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.153",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470016,1749690445173,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.173",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470017,1749690445193,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470018,1749690445212,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.212",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470019,1749690445232,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470020,1749690445255,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470021,1749690445276,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:07:25.276",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470022,1749690445296,"fUSD",-102.9750772,0.00018001,2,"2025-06-12T01:07:25.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470023,1749690487432,"fUSD",666.0,0.00017995,2,"2025-06-12T01:08:07.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470024,1749690491907,"fUSD",204.0,0.00017422,2,"2025-06-12T01:08:11.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470026,1749690531992,"fUSD",174.21786408,0.00017901,2,"2025-06-12T01:08:51.992",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470033,1749690631537,"fUSD",-300.0,0.00018,2,"2025-06-12T01:10:31.537",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470034,1749690631546,"fUSD",-498.32798818,0.00018,2,"2025-06-12T01:10:31.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470035,1749690631558,"fUSD",-701.67201182,0.00018,2,"2025-06-12T01:10:31.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470036,1749690631568,"fUSD",-48.0249228,0.00018001,2,"2025-06-12T01:10:31.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470037,1749690631578,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.578",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470038,1749690631587,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470039,1749690631597,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.597",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470040,1749690631606,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470041,1749690631616,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.616",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470042,1749690631627,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470043,1749690631637,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470044,1749690631646,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.646",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470045,1749690631656,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.656",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470046,1749690631665,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.665",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470047,1749690631674,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470048,1749690631683,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.683",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470049,1749690631693,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.693",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470050,1749690631702,"fUSD",-15.89565458,0.00018001,2,"2025-06-12T01:10:31.702",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470051,1749690631713,"fUSD",-135.10434542,0.00018001,2,"2025-06-12T01:10:31.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470052,1749690631723,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.723",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470053,1749690631732,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.732",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470054,1749690631742,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.742",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470055,1749690631751,"fUSD",-65.50056124,0.00018001,2,"2025-06-12T01:10:31.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470056,1749690631766,"fUSD",-85.49943876,0.00018001,2,"2025-06-12T01:10:31.766",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470057,1749690631776,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470058,1749690631785,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470059,1749690631794,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470060,1749690631803,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470061,1749690631813,"fUSD",-154.0,0.00018001,2,"2025-06-12T01:10:31.813",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470062,1749690631822,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.822",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470063,1749690631832,"fUSD",-154.0,0.00018001,2,"2025-06-12T01:10:31.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470064,1749690631841,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470065,1749690631850,"fUSD",-154.0,0.00018001,2,"2025-06-12T01:10:31.850",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470066,1749690631860,"fUSD",-166.56589911,0.00018001,2,"2025-06-12T01:10:31.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470067,1749690631869,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.869",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470068,1749690631878,"fUSD",-148.61256318,0.00018001,2,"2025-06-12T01:10:31.878",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470069,1749690631890,"fUSD",-2.38743682,0.00018001,2,"2025-06-12T01:10:31.890",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470071,1749690631901,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470072,1749690631910,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470074,1749690631919,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470075,1749690631928,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.928",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470076,1749690631938,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470077,1749690631947,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470079,1749690631956,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470081,1749690631966,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470083,1749690631976,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.976",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470085,1749690631984,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470087,1749690631994,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:31.994",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470089,1749690632003,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:32.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470091,1749690632012,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:32.012",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470093,1749690632021,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:32.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470095,1749690632034,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:32.034",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470097,1749690632043,"fUSD",-7.18229967,0.00018001,2,"2025-06-12T01:10:32.043",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470099,1749690632055,"fUSD",-143.81770033,0.00018001,2,"2025-06-12T01:10:32.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470100,1749690632064,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:32.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470101,1749690632074,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:32.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470102,1749690632084,"fUSD",-151.0,0.00018001,2,"2025-06-12T01:10:32.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470103,1749690632093,"fUSD",-247.86088608,0.00018001,2,"2025-06-12T01:10:32.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470104,1749690632102,"fUSD",-387.172734,0.00018192,2,"2025-06-12T01:10:32.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470105,1749690632114,"fUSD",-524.737266,0.00018192,2,"2025-06-12T01:10:32.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470106,1749690632123,"fUSD",-53.85413628,0.00018325,2,"2025-06-12T01:10:32.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470107,1749690632143,"fUSD",-339.39094645,0.00018325,2,"2025-06-12T01:10:32.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470108,1749690632152,"fUSD",-207.4,0.00018325,2,"2025-06-12T01:10:32.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470109,1749690632162,"fUSD",-947.98,0.00018336,2,"2025-06-12T01:10:32.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470110,1749690632171,"fUSD",-302.27,0.00018387,2,"2025-06-12T01:10:32.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470111,1749690632180,"fUSD",-300.43,0.00018387,2,"2025-06-12T01:10:32.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470112,1749690632189,"fUSD",-304.94,0.0001839,2,"2025-06-12T01:10:32.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470113,1749690632198,"fUSD",-301.1,0.0001839,2,"2025-06-12T01:10:32.198",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470114,1749690632207,"fUSD",-302.21,0.00018395,2,"2025-06-12T01:10:32.207",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470115,1749690632216,"fUSD",-302.34,0.00018395,2,"2025-06-12T01:10:32.216",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470116,1749690632225,"fUSD",-302.39,0.000184,2,"2025-06-12T01:10:32.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470117,1749690632235,"fUSD",-302.58,0.00018402,2,"2025-06-12T01:10:32.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470118,1749690632244,"fUSD",-300.08,0.0001841,2,"2025-06-12T01:10:32.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470119,1749690632253,"fUSD",-301.86,0.0001841,2,"2025-06-12T01:10:32.253",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470120,1749690632262,"fUSD",-304.75,0.00018423,2,"2025-06-12T01:10:32.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470121,1749690632271,"fUSD",-305.71,0.00018423,2,"2025-06-12T01:10:32.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470122,1749690632280,"fUSD",-305.54,0.00018423,2,"2025-06-12T01:10:32.280",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470123,1749690632289,"fUSD",-305.95,0.00018423,2,"2025-06-12T01:10:32.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470124,1749690632298,"fUSD",-268.68616846,0.00018423,2,"2025-06-12T01:10:32.298",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470125,1749690632309,"fUSD",-37.02383154,0.00018423,2,"2025-06-12T01:10:32.309",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470126,1749690632318,"fUSD",-827.11877938,0.00018423,2,"2025-06-12T01:10:32.318",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470127,1749690632330,"fUSD",-172.88122062,0.00018423,2,"2025-06-12T01:10:32.330",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470128,1749690632339,"fUSD",-242.99347874,0.0001874,2,"2025-06-12T01:10:32.339",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470129,1749690632358,"fUSD",-383.12875825,0.0001874,2,"2025-06-12T01:10:32.358",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470130,1749690632376,"fUSD",-476.55092889,0.0001874,2,"2025-06-12T01:10:32.376",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470131,1749690632385,"fUSD",-301.61,0.00018773,2,"2025-06-12T01:10:32.385",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470132,1749690632396,"fUSD",-150.0,0.00018773,2,"2025-06-12T01:10:32.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470133,1749690632405,"fUSD",-204.0,0.00018796,3,"2025-06-12T01:10:32.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470134,1749690632414,"fUSD",-210.58362301,0.000189,2,"2025-06-12T01:10:32.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470135,1749690632423,"fUSD",-210.58362287,0.00018967,2,"2025-06-12T01:10:32.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470136,1749690632431,"fUSD",-302.73,0.00018999,2,"2025-06-12T01:10:32.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470137,1749690632440,"fUSD",-1500.0,0.00019,4,"2025-06-12T01:10:32.440",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470138,1749690632450,"fUSD",-250.0,0.00019,2,"2025-06-12T01:10:32.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470139,1749690632459,"fUSD",-1508.748,0.00019,2,"2025-06-12T01:10:32.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470140,1749690632468,"fUSD",-210.58362287,0.00019033,2,"2025-06-12T01:10:32.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470141,1749690632477,"fUSD",-151.0,0.00019066,2,"2025-06-12T01:10:32.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470142,1749690632485,"fUSD",-151.0,0.00019066,2,"2025-06-12T01:10:32.485",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470143,1749690632495,"fUSD",-2480.64633399,0.00019068,2,"2025-06-12T01:10:32.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470144,1749690632504,"fUSD",-664.57640896,0.00019076,2,"2025-06-12T01:10:32.504",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470145,1749690632513,"fUSD",-2086.9674594,0.00019077,2,"2025-06-12T01:10:32.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470146,1749690632532,"fUSD",-300.0,0.00019077,2,"2025-06-12T01:10:32.532",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470147,1749690632542,"fUSD",-2232.3887144,0.00019077,2,"2025-06-12T01:10:32.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470148,1749690632554,"fUSD",-574.6,0.00019077,2,"2025-06-12T01:10:32.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470149,1749690632565,"fUSD",-6163.46778645,0.00019077,2,"2025-06-12T01:10:32.565",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470150,1749690637814,"fUSD",-1178.9475446,0.00019077,2,"2025-06-12T01:10:37.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470151,1749690637837,"fUSD",-383.27548359,0.00019077,2,"2025-06-12T01:10:37.837",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470152,1749690638020,"fUSD",-549.43756395,0.00019077,2,"2025-06-12T01:10:38.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470163,1749690639846,"fUSD",-808.08857676,0.00019077,2,"2025-06-12T01:10:39.846",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470164,1749690639903,"fUSD",-12242.84057085,0.00019077,2,"2025-06-12T01:10:39.903",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470165,1749690639916,"fUSD",-541.9938,0.00019077,2,"2025-06-12T01:10:39.916",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470166,1749690639930,"fUSD",-343.63124037,0.00019078,2,"2025-06-12T01:10:39.930",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470167,1749690639943,"fUSD",-175.78959237,0.00019078,2,"2025-06-12T01:10:39.943",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470168,1749690639956,"fUSD",-1809.26271467,0.00019078,2,"2025-06-12T01:10:39.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470169,1749690639973,"fUSD",-5455.02765609,0.00019078,2,"2025-06-12T01:10:39.973",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470170,1749690639995,"fUSD",-4471.36962924,0.00019078,2,"2025-06-12T01:10:39.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470171,1749690640008,"fUSD",-215.8552371,0.00019099,2,"2025-06-12T01:10:40.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470172,1749690640019,"fUSD",-254.17416584,0.00019099,2,"2025-06-12T01:10:40.019",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470173,1749690640036,"fUSD",-500.0,0.00019099,2,"2025-06-12T01:10:40.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470174,1749690640050,"fUSD",-500.0,0.00019099,2,"2025-06-12T01:10:40.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470175,1749690640064,"fUSD",-162.21695624,0.00019099,2,"2025-06-12T01:10:40.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470176,1749690640077,"fUSD",-500.0,0.00019099,2,"2025-06-12T01:10:40.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470177,1749690640091,"fUSD",-500.0,0.00019099,2,"2025-06-12T01:10:40.091",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470178,1749690640108,"fUSD",-261.78574106,0.00019099,2,"2025-06-12T01:10:40.108",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470179,1749690640121,"fUSD",-500.0,0.00019099,2,"2025-06-12T01:10:40.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470180,1749690640133,"fUSD",-200.99446736,0.00019099,2,"2025-06-12T01:10:40.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470181,1749690640149,"fUSD",-77201.29792705,0.000191,2,"2025-06-12T01:10:40.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470182,1749690640162,"fUSD",-1000.0,0.000191,2,"2025-06-12T01:10:40.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470183,1749690640175,"fUSD",-210.58362287,0.000191,2,"2025-06-12T01:10:40.175",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470184,1749690640188,"fUSD",-1078.0,0.00019102,2,"2025-06-12T01:10:40.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470185,1749690640200,"fUSD",-2480.6463339,0.00019142,2,"2025-06-12T01:10:40.200",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470186,1749690640214,"fUSD",-155.89872915,0.0001915,2,"2025-06-12T01:10:40.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470187,1749690640228,"fUSD",-343.63124031,0.00019158,2,"2025-06-12T01:10:40.228",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470188,1749690640240,"fUSD",-244.45,0.00019163,2,"2025-06-12T01:10:40.240",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470189,1749690640252,"fUSD",-244.45,0.00019163,2,"2025-06-12T01:10:40.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470190,1749690640264,"fUSD",-210.58362287,0.00019167,2,"2025-06-12T01:10:40.264",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470191,1749690640275,"fUSD",-5200.41526749,0.00019168,2,"2025-06-12T01:10:40.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470192,1749690640286,"fUSD",-244.45,0.00019168,2,"2025-06-12T01:10:40.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470194,1749690640301,"fUSD",-244.45,0.00019168,2,"2025-06-12T01:10:40.301",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470196,1749690640315,"fUSD",-244.45,0.00019168,2,"2025-06-12T01:10:40.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470197,1749690640326,"fUSD",-500.0,0.00019173,2,"2025-06-12T01:10:40.326",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470198,1749690640336,"fUSD",-500.0,0.00019173,2,"2025-06-12T01:10:40.336",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470199,1749690640348,"fUSD",-138849.75026431,0.00019173,2,"2025-06-12T01:10:40.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470201,1749690640361,"fUSD",-727.000001,0.00019176,2,"2025-06-12T01:10:40.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470203,1749690640373,"fUSD",-314.11360481,0.00019177,2,"2025-06-12T01:10:40.373",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470205,1749690640384,"fUSD",-192.29124723,0.00019177,2,"2025-06-12T01:10:40.384",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470206,1749690640396,"fUSD",-473.563483,0.00019178,2,"2025-06-12T01:10:40.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470207,1749690640408,"fUSD",-473.563483,0.00019178,2,"2025-06-12T01:10:40.408",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470208,1749690640423,"fUSD",-473.563483,0.00019178,2,"2025-06-12T01:10:40.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470209,1749690640435,"fUSD",-473.563483,0.00019178,2,"2025-06-12T01:10:40.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470210,1749690640447,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.447",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470211,1749690640459,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470212,1749690640471,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.471",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470213,1749690640482,"fUSD",-185.081108,0.00019178,2,"2025-06-12T01:10:40.482",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470214,1749690640494,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.494",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470215,1749690640506,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.506",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470216,1749690640518,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.518",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470217,1749690640530,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470218,1749690640542,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470219,1749690640554,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470220,1749690640566,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470221,1749690640577,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470222,1749690640589,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470223,1749690640600,"fUSD",-229.259739,0.00019178,2,"2025-06-12T01:10:40.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470224,1749690640613,"fUSD",-229.259739,0.00019178,2,"2025-06-12T01:10:40.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470225,1749690640624,"fUSD",-229.259739,0.00019178,2,"2025-06-12T01:10:40.624",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470226,1749690640636,"fUSD",-229.259739,0.00019178,2,"2025-06-12T01:10:40.636",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470227,1749690640649,"fUSD",-1693.713598,0.00019178,2,"2025-06-12T01:10:40.649",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470228,1749690640661,"fUSD",-978.891234,0.00019178,2,"2025-06-12T01:10:40.661",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470229,1749690640672,"fUSD",-1546.003888,0.00019178,2,"2025-06-12T01:10:40.672",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470230,1749690640684,"fUSD",-1546.003888,0.00019178,2,"2025-06-12T01:10:40.684",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470231,1749690640695,"fUSD",-1546.003888,0.00019178,2,"2025-06-12T01:10:40.695",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470232,1749690640707,"fUSD",-1546.003888,0.00019178,2,"2025-06-12T01:10:40.707",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470233,1749690640719,"fUSD",-962.952947,0.00019178,2,"2025-06-12T01:10:40.719",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470234,1749690640731,"fUSD",-962.952947,0.00019178,2,"2025-06-12T01:10:40.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470235,1749690640742,"fUSD",-962.952947,0.00019178,2,"2025-06-12T01:10:40.742",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470236,1749690640753,"fUSD",-962.952947,0.00019178,2,"2025-06-12T01:10:40.753",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470237,1749690640765,"fUSD",-151.074688,0.00019178,2,"2025-06-12T01:10:40.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470238,1749690640777,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.777",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470239,1749690640788,"fUSD",-1376.0954,0.00019178,2,"2025-06-12T01:10:40.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470240,1749690640800,"fUSD",-1376.0954,0.00019178,2,"2025-06-12T01:10:40.800",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470241,1749690640812,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.812",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470242,1749690640823,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470243,1749690640836,"fUSD",-1376.0954,0.00019178,2,"2025-06-12T01:10:40.836",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470244,1749690640847,"fUSD",-1376.0954,0.00019178,2,"2025-06-12T01:10:40.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470245,1749690640859,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470246,1749690640870,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:40.870",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470247,1749690640882,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.882",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470248,1749690640893,"fUSD",-602.18,0.00019178,2,"2025-06-12T01:10:40.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470249,1749690640907,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:40.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470250,1749690640919,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470251,1749690640930,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:40.930",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470252,1749690640942,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470253,1749690640956,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:40.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470254,1749690640968,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:40.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470255,1749690640981,"fUSD",-271.74089976,0.00019178,2,"2025-06-12T01:10:40.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470256,1749690640993,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:40.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470257,1749690641004,"fUSD",-428.73480194,0.00019178,2,"2025-06-12T01:10:41.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470258,1749690641015,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.015",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470259,1749690641029,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.029",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470260,1749690641041,"fUSD",-389.24440633,0.00019178,2,"2025-06-12T01:10:41.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470261,1749690641053,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470262,1749690641064,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470263,1749690641076,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470264,1749690641087,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.087",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470265,1749690641100,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.100",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470266,1749690641112,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470267,1749690641123,"fUSD",-360.0,0.00019178,2,"2025-06-12T01:10:41.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470268,1749690641135,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.135",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470269,1749690641148,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.148",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470270,1749690641160,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470271,1749690641172,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470272,1749690641184,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.184",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470273,1749690641196,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470274,1749690641207,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.207",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470275,1749690641220,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470276,1749690641231,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470277,1749690641243,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470278,1749690641255,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470279,1749690641267,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.267",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470280,1749690641279,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:41.279",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470281,1749690641291,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470282,1749690641303,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.303",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470283,1749690641315,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470284,1749690641326,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.326",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470285,1749690641337,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.337",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470286,1749690641349,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.349",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470287,1749690641361,"fUSD",-350.57209416,0.00019178,2,"2025-06-12T01:10:41.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470288,1749690641373,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.373",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470289,1749690641385,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.385",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470290,1749690641396,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470291,1749690641408,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.408",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470292,1749690641420,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.420",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470293,1749690641432,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470294,1749690641444,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.444",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470295,1749690641455,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.455",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470296,1749690641466,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.466",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470297,1749690641478,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.478",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470298,1749690641489,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.489",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470299,1749690641500,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.500",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470300,1749690641513,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470301,1749690641524,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470302,1749690641536,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.536",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470303,1749690641548,"fUSD",-241.49744134,0.00019178,2,"2025-06-12T01:10:41.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470304,1749690641561,"fUSD",-560.0,0.00019178,2,"2025-06-12T01:10:41.561",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470305,1749690641573,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.573",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470306,1749690641584,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.584",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470307,1749690641597,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.597",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470308,1749690641608,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470309,1749690641620,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.620",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470310,1749690641631,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470311,1749690641643,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.643",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470312,1749690641656,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.656",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470313,1749690641668,"fUSD",-996.49,0.00019178,2,"2025-06-12T01:10:41.668",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470314,1749690641679,"fUSD",-162.024574,0.00019178,2,"2025-06-12T01:10:41.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470315,1749690641691,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470316,1749690641704,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:10:41.704",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470317,1749690641716,"fUSD",-970.17,0.00019178,2,"2025-06-12T01:10:41.716",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470318,1749690641727,"fUSD",-289.1656514,0.00019178,2,"2025-06-12T01:10:41.727",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470319,1749690641739,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.739",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470320,1749690641750,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:10:41.750",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470321,1749690641762,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470322,1749690641774,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.774",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470323,1749690641786,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.786",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470324,1749690641797,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.797",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470325,1749690641810,"fUSD",-575.36401827,0.00019178,2,"2025-06-12T01:10:41.810",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470326,1749690641821,"fUSD",-638.88,0.00019178,2,"2025-06-12T01:10:41.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470327,1749690641832,"fUSD",-305.57036023,0.00019178,2,"2025-06-12T01:10:41.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470328,1749690641843,"fUSD",-397.30792608,0.00019178,2,"2025-06-12T01:10:41.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470329,1749690641855,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.855",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470330,1749690641866,"fUSD",-250.0,0.00019178,2,"2025-06-12T01:10:41.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470331,1749690641878,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.878",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470332,1749690641889,"fUSD",-603.33,0.00019178,2,"2025-06-12T01:10:41.889",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470333,1749690641901,"fUSD",-523.25,0.00019178,2,"2025-06-12T01:10:41.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470334,1749690641912,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:41.912",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470335,1749690641923,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470336,1749690641935,"fUSD",-961.95,0.00019178,2,"2025-06-12T01:10:41.935",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470337,1749690641946,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.946",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470338,1749690641957,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.957",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470339,1749690641968,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470340,1749690641980,"fUSD",-383.26622501,0.00019178,2,"2025-06-12T01:10:41.980",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470341,1749690641992,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:41.992",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470342,1749690642003,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470343,1749690642013,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470344,1749690642026,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.026",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470345,1749690642038,"fUSD",-216.82149945,0.00019178,2,"2025-06-12T01:10:42.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470346,1749690642050,"fUSD",-764.71,0.00019178,2,"2025-06-12T01:10:42.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470347,1749690642062,"fUSD",-420.0,0.00019178,2,"2025-06-12T01:10:42.062",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470348,1749690642073,"fUSD",-770.27,0.00019178,2,"2025-06-12T01:10:42.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470349,1749690642084,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470350,1749690642095,"fUSD",-632.78,0.00019178,2,"2025-06-12T01:10:42.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470351,1749690642108,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.108",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470352,1749690642119,"fUSD",-825.3,0.00019178,2,"2025-06-12T01:10:42.119",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470353,1749690642131,"fUSD",-458.14889036,0.00019178,2,"2025-06-12T01:10:42.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470354,1749690642142,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470355,1749690642154,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470356,1749690642166,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.166",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470357,1749690642176,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.176",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470358,1749690642188,"fUSD",-440.0,0.00019178,2,"2025-06-12T01:10:42.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470359,1749690642199,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470360,1749690642211,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470361,1749690642222,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470362,1749690642233,"fUSD",-580.87,0.00019178,2,"2025-06-12T01:10:42.233",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470363,1749690642245,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470364,1749690642256,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:10:42.256",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470365,1749690642268,"fUSD",-1253.54,0.00019178,2,"2025-06-12T01:10:42.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470366,1749690642279,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.279",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470367,1749690642289,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470368,1749690642299,"fUSD",-790.99,0.00019178,2,"2025-06-12T01:10:42.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470369,1749690642309,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.309",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470370,1749690642318,"fUSD",-1491.09,0.00019178,2,"2025-06-12T01:10:42.318",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470371,1749690642327,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:42.327",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470375,1749690642849,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.849",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470376,1749690642870,"fUSD",-280.27049128,0.00019178,2,"2025-06-12T01:10:42.870",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470377,1749690642884,"fUSD",-1006.07,0.00019178,2,"2025-06-12T01:10:42.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470378,1749690642894,"fUSD",-1203.44,0.00019178,2,"2025-06-12T01:10:42.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470379,1749690642904,"fUSD",-1120.01,0.00019178,2,"2025-06-12T01:10:42.904",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470380,1749690642913,"fUSD",-1373.55,0.00019178,2,"2025-06-12T01:10:42.913",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470381,1749690642922,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470382,1749690642932,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:42.932",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470383,1749690642943,"fUSD",-715.51,0.00019178,2,"2025-06-12T01:10:42.943",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470384,1749690642953,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:42.953",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470385,1749690642963,"fUSD",-601.61776919,0.00019178,2,"2025-06-12T01:10:42.963",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470386,1749690642974,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:42.974",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470387,1749690642983,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:42.983",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470388,1749690642992,"fUSD",-1109.74,0.00019178,2,"2025-06-12T01:10:42.992",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470389,1749690643002,"fUSD",-1074.76,0.00019178,2,"2025-06-12T01:10:43.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470390,1749690643011,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470391,1749690643022,"fUSD",-2044.08,0.00019178,2,"2025-06-12T01:10:43.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470392,1749690643036,"fUSD",-521.55,0.00019178,2,"2025-06-12T01:10:43.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470393,1749690643046,"fUSD",-481.66839462,0.00019178,2,"2025-06-12T01:10:43.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470394,1749690643055,"fUSD",-903.41,0.00019178,2,"2025-06-12T01:10:43.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470397,1749690643064,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470400,1749690643075,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470403,1749690643084,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470406,1749690643093,"fUSD",-725.26,0.00019178,2,"2025-06-12T01:10:43.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470407,1749690643103,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470408,1749690643112,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470409,1749690643123,"fUSD",-1190.05,0.00019178,2,"2025-06-12T01:10:43.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470410,1749690643132,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470411,1749690643142,"fUSD",-1012.35,0.00019178,2,"2025-06-12T01:10:43.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470412,1749690643151,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470413,1749690643160,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470414,1749690643170,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:10:43.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470416,1749690643179,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470418,1749690643192,"fUSD",-936.74,0.00019178,2,"2025-06-12T01:10:43.192",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470419,1749690643201,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.201",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470420,1749690643211,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470421,1749690643220,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470422,1749690643229,"fUSD",-1258.79,0.00019178,2,"2025-06-12T01:10:43.229",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470423,1749690643239,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.239",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470424,1749690643248,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.248",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470425,1749690643258,"fUSD",-312.63755873,0.00019178,2,"2025-06-12T01:10:43.258",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470426,1749690643267,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.267",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470427,1749690643276,"fUSD",-234.39372068,0.00019178,2,"2025-06-12T01:10:43.276",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470428,1749690643285,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:10:43.285",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470429,1749690643295,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.295",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470430,1749690643305,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470431,1749690643314,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470432,1749690643324,"fUSD",-388.48566586,0.00019178,2,"2025-06-12T01:10:43.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470433,1749690643334,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470434,1749690643344,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470435,1749690643353,"fUSD",-679.09,0.00019178,2,"2025-06-12T01:10:43.353",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470436,1749690643363,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.363",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470437,1749690643372,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.372",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470438,1749690643381,"fUSD",-992.2,0.00019178,2,"2025-06-12T01:10:43.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470439,1749690643390,"fUSD",-574.15,0.00019178,2,"2025-06-12T01:10:43.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470440,1749690643400,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470441,1749690643410,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470442,1749690643419,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470443,1749690643428,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.428",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470444,1749690643438,"fUSD",-588.91,0.00019178,2,"2025-06-12T01:10:43.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470445,1749690643447,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.447",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470446,1749690643457,"fUSD",-1603.12,0.00019178,2,"2025-06-12T01:10:43.457",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470447,1749690643470,"fUSD",-885.98,0.00019178,2,"2025-06-12T01:10:43.470",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470448,1749690643479,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470449,1749690643488,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470450,1749690643497,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470451,1749690643507,"fUSD",-638.48555047,0.00019178,2,"2025-06-12T01:10:43.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470452,1749690643516,"fUSD",-1518.36,0.00019178,2,"2025-06-12T01:10:43.516",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470453,1749690643527,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470454,1749690643538,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.538",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470455,1749690643548,"fUSD",-699.5,0.00019178,2,"2025-06-12T01:10:43.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470456,1749690643558,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470457,1749690643567,"fUSD",-1446.8,0.00019178,2,"2025-06-12T01:10:43.567",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470458,1749690643577,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470459,1749690643587,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470460,1749690643597,"fUSD",-533.84,0.00019178,2,"2025-06-12T01:10:43.597",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470461,1749690643606,"fUSD",-839.21,0.00019178,2,"2025-06-12T01:10:43.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470462,1749690643616,"fUSD",-1146.28,0.00019178,2,"2025-06-12T01:10:43.616",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470463,1749690643625,"fUSD",-1337.46,0.00019178,2,"2025-06-12T01:10:43.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470464,1749690643635,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.635",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470465,1749690643644,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470466,1749690643655,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.655",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470467,1749690643665,"fUSD",-640.88,0.00019178,2,"2025-06-12T01:10:43.665",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470468,1749690643674,"fUSD",-1236.08,0.00019178,2,"2025-06-12T01:10:43.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470469,1749690643683,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.683",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470470,1749690643693,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.693",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470471,1749690643705,"fUSD",-707.65,0.00019178,2,"2025-06-12T01:10:43.705",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470472,1749690643715,"fUSD",-1512.18,0.00019178,2,"2025-06-12T01:10:43.715",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470473,1749690643725,"fUSD",-769.33,0.00019178,2,"2025-06-12T01:10:43.725",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470474,1749690643734,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470475,1749690643743,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.743",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470476,1749690643753,"fUSD",-728.53,0.00019178,2,"2025-06-12T01:10:43.753",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470477,1749690643762,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470478,1749690643771,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.771",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470479,1749690643780,"fUSD",-884.72,0.00019178,2,"2025-06-12T01:10:43.780",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470480,1749690643790,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.790",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470481,1749690643799,"fUSD",-629.48,0.00019178,2,"2025-06-12T01:10:43.799",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470482,1749690643809,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.809",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470483,1749690643818,"fUSD",-727.82,0.00019178,2,"2025-06-12T01:10:43.818",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470484,1749690643828,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.828",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470485,1749690643837,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:10:43.837",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470486,1749690643846,"fUSD",-561.45,0.00019178,2,"2025-06-12T01:10:43.846",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470487,1749690643856,"fUSD",-2528.79,0.00019178,2,"2025-06-12T01:10:43.856",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470488,1749690643865,"fUSD",-874.82,0.00019178,2,"2025-06-12T01:10:43.865",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470489,1749690643874,"fUSD",-1226.39,0.00019178,2,"2025-06-12T01:10:43.874",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470490,1749690643884,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470491,1749690643893,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470492,1749690643902,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.902",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470493,1749690643912,"fUSD",-1199.51,0.00019178,2,"2025-06-12T01:10:43.912",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470494,1749690643921,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.921",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470495,1749690643931,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.931",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470496,1749690643941,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470497,1749690643950,"fUSD",-797.47,0.00019178,2,"2025-06-12T01:10:43.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470498,1749690643959,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470499,1749690643968,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470500,1749690643978,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.978",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470501,1749690643987,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:43.987",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470502,1749690643996,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:43.996",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470503,1749690644005,"fUSD",-1062.41,0.00019178,2,"2025-06-12T01:10:44.005",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470504,1749690644015,"fUSD",-1042.68,0.00019178,2,"2025-06-12T01:10:44.015",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470505,1749690644024,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.024",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470506,1749690644036,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470507,1749690644046,"fUSD",-1152.21,0.00019178,2,"2025-06-12T01:10:44.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470508,1749690644055,"fUSD",-612.81,0.00019178,2,"2025-06-12T01:10:44.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470509,1749690644064,"fUSD",-1145.06,0.00019178,2,"2025-06-12T01:10:44.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470510,1749690644074,"fUSD",-1000.0,0.00019178,2,"2025-06-12T01:10:44.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470511,1749690644084,"fUSD",-796.38,0.00019178,2,"2025-06-12T01:10:44.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470512,1749690644093,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470513,1749690644104,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470514,1749690644114,"fUSD",-1035.79,0.00019178,2,"2025-06-12T01:10:44.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470515,1749690644125,"fUSD",-553.95,0.00019178,2,"2025-06-12T01:10:44.125",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470516,1749690644134,"fUSD",-974.29,0.00019178,2,"2025-06-12T01:10:44.134",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470517,1749690644144,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.144",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470518,1749690644154,"fUSD",-160.45103809,0.00019178,2,"2025-06-12T01:10:44.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470519,1749690644164,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.164",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470520,1749690644173,"fUSD",-164.63189952,0.00019178,2,"2025-06-12T01:10:44.173",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470521,1749690644183,"fUSD",-314.48793835,0.00019178,2,"2025-06-12T01:10:44.183",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470522,1749690644193,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470523,1749690644203,"fUSD",-2549.34,0.00019178,2,"2025-06-12T01:10:44.203",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470524,1749690644213,"fUSD",-1162.29,0.00019178,2,"2025-06-12T01:10:44.213",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470525,1749690644222,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470526,1749690644232,"fUSD",-1272.41,0.00019178,2,"2025-06-12T01:10:44.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470527,1749690644241,"fUSD",-4864.33,0.00019178,2,"2025-06-12T01:10:44.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470528,1749690644251,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470529,1749690644261,"fUSD",-701.83,0.00019178,2,"2025-06-12T01:10:44.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470530,1749690644271,"fUSD",-1579.6,0.00019178,2,"2025-06-12T01:10:44.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470531,1749690644281,"fUSD",-821.19,0.00019178,2,"2025-06-12T01:10:44.281",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470532,1749690644300,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470533,1749690644312,"fUSD",-10351.2,0.00019178,2,"2025-06-12T01:10:44.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470534,1749690644322,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470535,1749690644331,"fUSD",-3559.58,0.00019178,2,"2025-06-12T01:10:44.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470536,1749690644341,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470537,1749690644351,"fUSD",-1082.57,0.00019178,2,"2025-06-12T01:10:44.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470538,1749690644361,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470539,1749690644370,"fUSD",-594.49227987,0.00019178,2,"2025-06-12T01:10:44.370",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470540,1749690644380,"fUSD",-644.21,0.00019178,2,"2025-06-12T01:10:44.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470541,1749690644390,"fUSD",-2452.21,0.00019178,2,"2025-06-12T01:10:44.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470542,1749690644399,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.399",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470543,1749690644409,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.409",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470544,1749690644420,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.420",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470545,1749690644430,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.430",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470546,1749690644442,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470547,1749690644454,"fUSD",-1060.53,0.00019178,2,"2025-06-12T01:10:44.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470548,1749690644464,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.464",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470549,1749690644474,"fUSD",-815.2,0.00019178,2,"2025-06-12T01:10:44.474",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470550,1749690644484,"fUSD",-945.69,0.00019178,2,"2025-06-12T01:10:44.484",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470551,1749690644493,"fUSD",-2938.45,0.00019178,2,"2025-06-12T01:10:44.493",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470552,1749690644503,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.503",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470553,1749690644513,"fUSD",-1092.11,0.00019178,2,"2025-06-12T01:10:44.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470554,1749690644523,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470555,1749690644533,"fUSD",-924.83,0.00019178,2,"2025-06-12T01:10:44.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470556,1749690644542,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470557,1749690644552,"fUSD",-1136.45,0.00019178,2,"2025-06-12T01:10:44.552",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470558,1749690644562,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.562",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470559,1749690644571,"fUSD",-1082.45,0.00019178,2,"2025-06-12T01:10:44.571",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470560,1749690644581,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470561,1749690644591,"fUSD",-1603.19,0.00019178,2,"2025-06-12T01:10:44.591",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470562,1749690644601,"fUSD",-1042.71,0.00019178,2,"2025-06-12T01:10:44.601",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470563,1749690644610,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.610",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470564,1749690644620,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.620",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470565,1749690644631,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470566,1749690644641,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.641",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470567,1749690644651,"fUSD",-1110.17,0.00019178,2,"2025-06-12T01:10:44.651",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470568,1749690644660,"fUSD",-2126.2,0.00019178,2,"2025-06-12T01:10:44.660",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470569,1749690644670,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470570,1749690644680,"fUSD",-3798.35,0.00019178,2,"2025-06-12T01:10:44.680",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470571,1749690644690,"fUSD",-672.51,0.00019178,2,"2025-06-12T01:10:44.690",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470572,1749690644700,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470573,1749690644709,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470574,1749690644719,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.719",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470575,1749690644729,"fUSD",-1189.5,0.00019178,2,"2025-06-12T01:10:44.729",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470576,1749690644739,"fUSD",-2283.0,0.00019178,2,"2025-06-12T01:10:44.739",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470577,1749690644748,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470578,1749690644758,"fUSD",-10000.0,0.00019178,2,"2025-06-12T01:10:44.758",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470579,1749690644769,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.769",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470580,1749690644779,"fUSD",-10000.0,0.00019178,2,"2025-06-12T01:10:44.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470581,1749690644788,"fUSD",-1504.37,0.00019178,2,"2025-06-12T01:10:44.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470582,1749690644798,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.798",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470583,1749690644808,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.808",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470584,1749690644818,"fUSD",-773.53,0.00019178,2,"2025-06-12T01:10:44.818",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470585,1749690644829,"fUSD",-1303.54,0.00019178,2,"2025-06-12T01:10:44.829",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470586,1749690644839,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470587,1749690644860,"fUSD",-5875.15,0.00019178,2,"2025-06-12T01:10:44.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470588,1749690644883,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.883",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470589,1749690644909,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470590,1749690644936,"fUSD",-2597.27,0.00019178,2,"2025-06-12T01:10:44.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470591,1749690644960,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:44.960",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470592,1749690644985,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:44.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470593,1749690645007,"fUSD",-3780.12,0.00019178,2,"2025-06-12T01:10:45.007",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470594,1749690645030,"fUSD",-10000.0,0.00019178,2,"2025-06-12T01:10:45.030",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470595,1749690645051,"fUSD",-1755.12,0.00019178,2,"2025-06-12T01:10:45.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470596,1749690645075,"fUSD",-574.58,0.00019178,2,"2025-06-12T01:10:45.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470597,1749690645098,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.098",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470598,1749690645122,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470599,1749690645146,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.146",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470600,1749690645160,"fUSD",-2015.54,0.00019178,2,"2025-06-12T01:10:45.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470601,1749690645170,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470602,1749690645180,"fUSD",-1000.0,0.00019178,2,"2025-06-12T01:10:45.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470603,1749690645190,"fUSD",-1082.95,0.00019178,2,"2025-06-12T01:10:45.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470604,1749690645201,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.201",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470605,1749690645211,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470606,1749690645221,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.221",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470607,1749690645231,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470608,1749690645242,"fUSD",-2672.02,0.00019178,2,"2025-06-12T01:10:45.242",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470609,1749690645251,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470610,1749690645261,"fUSD",-3899.86,0.00019178,2,"2025-06-12T01:10:45.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470611,1749690645271,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470612,1749690645282,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470613,1749690645291,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470614,1749690645302,"fUSD",-937.65,0.00019178,2,"2025-06-12T01:10:45.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470615,1749690645312,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470616,1749690645322,"fUSD",-2220.4,0.00019178,2,"2025-06-12T01:10:45.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470617,1749690645331,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470618,1749690645341,"fUSD",-2581.92,0.00019178,2,"2025-06-12T01:10:45.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470619,1749690645351,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470620,1749690645361,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470621,1749690645370,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.370",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470622,1749690645380,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470623,1749690645390,"fUSD",-1263.42,0.00019178,2,"2025-06-12T01:10:45.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470624,1749690645400,"fUSD",-3602.44,0.00019178,2,"2025-06-12T01:10:45.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470625,1749690645410,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470626,1749690645419,"fUSD",-875.55,0.00019178,2,"2025-06-12T01:10:45.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470627,1749690645429,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.429",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470628,1749690645438,"fUSD",-857.46,0.00019178,2,"2025-06-12T01:10:45.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470629,1749690645448,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.448",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470630,1749690645457,"fUSD",-203.41534465,0.00019178,2,"2025-06-12T01:10:45.457",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470631,1749690645467,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.467",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470633,1749690645477,"fUSD",-463.53218888,0.00019178,2,"2025-06-12T01:10:45.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470635,1749690645486,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470637,1749690645495,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:10:45.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470638,1749690645505,"fUSD",-619.11,0.00019178,2,"2025-06-12T01:10:45.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470639,1749690645515,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.515",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470640,1749690645524,"fUSD",-2140.0,0.00019178,2,"2025-06-12T01:10:45.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470641,1749690645533,"fUSD",-1125.97,0.00019178,2,"2025-06-12T01:10:45.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470642,1749690645543,"fUSD",-1101.34,0.00019178,2,"2025-06-12T01:10:45.543",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470643,1749690645552,"fUSD",-2904.12,0.00019178,2,"2025-06-12T01:10:45.552",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470644,1749690645562,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.562",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470645,1749690645571,"fUSD",-614.82,0.00019178,2,"2025-06-12T01:10:45.571",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470646,1749690645581,"fUSD",-2890.1,0.00019178,2,"2025-06-12T01:10:45.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470647,1749690645590,"fUSD",-985.4,0.00019178,2,"2025-06-12T01:10:45.590",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470648,1749690645600,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470649,1749690645609,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.609",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470650,1749690645619,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.619",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470651,1749690645628,"fUSD",-680.48,0.00019178,2,"2025-06-12T01:10:45.628",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470652,1749690645637,"fUSD",-482.2760617,0.00019178,2,"2025-06-12T01:10:45.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470653,1749690645646,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.646",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470654,1749690645657,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.657",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470655,1749690645666,"fUSD",-894.96,0.00019178,2,"2025-06-12T01:10:45.666",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470656,1749690645676,"fUSD",-307.64209729,0.00019178,2,"2025-06-12T01:10:45.676",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470657,1749690645685,"fUSD",-1409.61,0.00019178,2,"2025-06-12T01:10:45.685",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470658,1749690645698,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:45.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470659,1749690645707,"fUSD",-717.09,0.00019178,2,"2025-06-12T01:10:45.707",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470660,1749690645717,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.717",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470661,1749690645727,"fUSD",-1256.89,0.00019178,2,"2025-06-12T01:10:45.727",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470662,1749690645736,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.736",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470663,1749690645746,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:10:45.746",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470664,1749690645756,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.756",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470665,1749690645765,"fUSD",-1587.11,0.00019178,2,"2025-06-12T01:10:45.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470666,1749690645775,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.775",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470667,1749690645785,"fUSD",-1081.8,0.00019178,2,"2025-06-12T01:10:45.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470668,1749690645794,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470669,1749690645806,"fUSD",-14301.88,0.00019178,2,"2025-06-12T01:10:45.806",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470670,1749690645815,"fUSD",-1199.99,0.00019178,2,"2025-06-12T01:10:45.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470671,1749690645825,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.825",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470672,1749690645834,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.834",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470673,1749690645843,"fUSD",-2185.09,0.00019178,2,"2025-06-12T01:10:45.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470674,1749690645853,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.853",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470675,1749690645862,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.862",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470676,1749690645871,"fUSD",-1057.43,0.00019178,2,"2025-06-12T01:10:45.871",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470677,1749690645881,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.881",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470678,1749690645891,"fUSD",-900.66,0.00019178,2,"2025-06-12T01:10:45.891",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470679,1749690645901,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470680,1749690645910,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:45.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470681,1749690645919,"fUSD",-208.69335797,0.00019178,2,"2025-06-12T01:10:45.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470682,1749690645929,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470684,1749690645938,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470685,1749690645947,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:45.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470686,1749690645957,"fUSD",-1649.82,0.00019178,2,"2025-06-12T01:10:45.957",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470687,1749690645966,"fUSD",-664.82,0.00019178,2,"2025-06-12T01:10:45.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470688,1749690645976,"fUSD",-2490.33,0.00019178,2,"2025-06-12T01:10:45.976",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470689,1749690645985,"fUSD",-798.1,0.00019178,2,"2025-06-12T01:10:45.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470691,1749690645995,"fUSD",-1110.06,0.00019178,2,"2025-06-12T01:10:45.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470693,1749690646004,"fUSD",-792.03,0.00019178,2,"2025-06-12T01:10:46.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470695,1749690646015,"fUSD",-494.45403773,0.00019178,2,"2025-06-12T01:10:46.015",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470697,1749690646026,"fUSD",-2509.61,0.00019178,2,"2025-06-12T01:10:46.026",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470698,1749690646038,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470699,1749690646047,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470700,1749690646057,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:46.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470701,1749690646066,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.066",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470702,1749690646077,"fUSD",-720.52,0.00019178,2,"2025-06-12T01:10:46.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470703,1749690646086,"fUSD",-935.4,0.00019178,2,"2025-06-12T01:10:46.086",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470704,1749690646096,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470705,1749690646106,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.106",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470706,1749690646116,"fUSD",-1097.47,0.00019178,2,"2025-06-12T01:10:46.116",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470707,1749690646126,"fUSD",-1701.54,0.00019178,2,"2025-06-12T01:10:46.126",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470708,1749690646135,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.135",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470709,1749690646145,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.145",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470710,1749690646155,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.155",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470712,1749690646165,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.165",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470739,1749690646413,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:46.413",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470741,1749690646423,"fUSD",-287.31890053,0.00019178,2,"2025-06-12T01:10:46.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470743,1749690646432,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470745,1749690646442,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470747,1749690646450,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470749,1749690646460,"fUSD",-1526.96,0.00019178,2,"2025-06-12T01:10:46.460",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470751,1749690646469,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470753,1749690646478,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.478",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470755,1749690646487,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:46.487",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470757,1749690646496,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470759,1749690646505,"fUSD",-1365.92,0.00019178,2,"2025-06-12T01:10:46.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470761,1749690646514,"fUSD",-527.97,0.00019178,2,"2025-06-12T01:10:46.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470763,1749690646523,"fUSD",-4102.41,0.00019178,2,"2025-06-12T01:10:46.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470765,1749690646532,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.532",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470767,1749690646542,"fUSD",-206.28072487,0.00019178,2,"2025-06-12T01:10:46.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470768,1749690646550,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.550",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470769,1749690646559,"fUSD",-1528.37,0.00019178,2,"2025-06-12T01:10:46.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470770,1749690646568,"fUSD",-582.95,0.00019178,2,"2025-06-12T01:10:46.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470771,1749690646577,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470772,1749690646586,"fUSD",-200.0,0.00019178,2,"2025-06-12T01:10:46.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470773,1749690646595,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.595",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470774,1749690646604,"fUSD",-645.09,0.00019178,2,"2025-06-12T01:10:46.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470775,1749690646613,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470776,1749690646622,"fUSD",-513.84,0.00019178,2,"2025-06-12T01:10:46.622",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470777,1749690646631,"fUSD",-2281.21,0.00019178,2,"2025-06-12T01:10:46.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470778,1749690646640,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:46.640",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470779,1749690646649,"fUSD",-2820.43,0.00019178,2,"2025-06-12T01:10:46.649",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470780,1749690646659,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.659",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470781,1749690646668,"fUSD",-5713.9,0.00019178,2,"2025-06-12T01:10:46.668",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470782,1749690646677,"fUSD",-918.53,0.00019178,2,"2025-06-12T01:10:46.677",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470783,1749690646686,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:10:46.686",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470784,1749690646695,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.695",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470785,1749690646704,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.704",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470786,1749690646713,"fUSD",-416.0,0.00019178,3,"2025-06-12T01:10:46.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470787,1749690646722,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.722",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470788,1749690646731,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470789,1749690646740,"fUSD",-647.02,0.00019178,2,"2025-06-12T01:10:46.740",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470790,1749690646749,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.749",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470791,1749690646758,"fUSD",-1123.34,0.00019178,2,"2025-06-12T01:10:46.758",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470792,1749690646767,"fUSD",-1908.14,0.00019178,2,"2025-06-12T01:10:46.767",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470793,1749690646776,"fUSD",-3191.15,0.00019178,2,"2025-06-12T01:10:46.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470794,1749690646785,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:46.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470795,1749690646794,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:10:46.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470796,1749690646803,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470797,1749690646812,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.812",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470798,1749690646821,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470799,1749690646830,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:10:46.830",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470800,1749690646839,"fUSD",-666.95,0.00019178,2,"2025-06-12T01:10:46.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470801,1749690646848,"fUSD",-525.97221468,0.00019178,2,"2025-06-12T01:10:46.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470802,1749690646857,"fUSD",-957.3,0.00019178,2,"2025-06-12T01:10:46.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470803,1749690646866,"fUSD",-426.0,0.00019178,2,"2025-06-12T01:10:46.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470804,1749690646875,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.875",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470805,1749690646884,"fUSD",-422.40828688,0.00019178,2,"2025-06-12T01:10:46.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470806,1749690646892,"fUSD",-4343.6,0.00019178,2,"2025-06-12T01:10:46.892",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470807,1749690646902,"fUSD",-273.42137,0.00019178,2,"2025-06-12T01:10:46.902",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470808,1749690646912,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.912",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470809,1749690646924,"fUSD",-1327.54,0.00019178,2,"2025-06-12T01:10:46.924",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470810,1749690646933,"fUSD",-1191.6,0.00019178,2,"2025-06-12T01:10:46.933",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470811,1749690646942,"fUSD",-555.78,0.00019178,2,"2025-06-12T01:10:46.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470812,1749690646950,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470813,1749690646959,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470814,1749690646968,"fUSD",-2709.14,0.00019178,2,"2025-06-12T01:10:46.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470815,1749690646977,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:46.977",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470816,1749690646986,"fUSD",-557.67,0.00019178,2,"2025-06-12T01:10:46.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470817,1749690646995,"fUSD",-273.42137,0.00019178,2,"2025-06-12T01:10:46.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470818,1749690647004,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470819,1749690647013,"fUSD",-706.55,0.00019178,2,"2025-06-12T01:10:47.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470820,1749690647023,"fUSD",-200.0,0.00019178,2,"2025-06-12T01:10:47.023",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470821,1749690647036,"fUSD",-4344.65,0.00019178,2,"2025-06-12T01:10:47.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470822,1749690647045,"fUSD",-1617.0,0.00019178,2,"2025-06-12T01:10:47.045",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470823,1749690647054,"fUSD",-2713.75,0.00019178,2,"2025-06-12T01:10:47.054",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470824,1749690647063,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.063",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470825,1749690647073,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470826,1749690647083,"fUSD",-387.67025794,0.00019178,2,"2025-06-12T01:10:47.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470827,1749690647092,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.092",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470828,1749690647102,"fUSD",-549.31,0.00019178,2,"2025-06-12T01:10:47.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470829,1749690647112,"fUSD",-815.2,0.00019178,2,"2025-06-12T01:10:47.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470830,1749690647121,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470831,1749690647137,"fUSD",-765.99,0.00019178,2,"2025-06-12T01:10:47.137",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470832,1749690647147,"fUSD",-155.62260045,0.00019178,2,"2025-06-12T01:10:47.147",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470833,1749690647157,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.157",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470834,1749690647166,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.166",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470835,1749690647175,"fUSD",-858.85,0.00019178,2,"2025-06-12T01:10:47.175",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470836,1749690647186,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.186",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470837,1749690647196,"fUSD",-200.0,0.00019178,2,"2025-06-12T01:10:47.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470838,1749690647205,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:10:47.205",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470839,1749690647214,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470840,1749690647223,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470841,1749690647232,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470842,1749690647241,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470843,1749690647250,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470844,1749690647259,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:10:47.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470845,1749690647268,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470846,1749690647277,"fUSD",-695.38,0.00019178,2,"2025-06-12T01:10:47.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470847,1749690647286,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470848,1749690647296,"fUSD",-582.06,0.00019178,2,"2025-06-12T01:10:47.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470849,1749690647305,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470850,1749690647314,"fUSD",-775.35,0.00019178,2,"2025-06-12T01:10:47.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470851,1749690647323,"fUSD",-1714.0,0.00019178,2,"2025-06-12T01:10:47.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470852,1749690647332,"fUSD",-1966.64,0.00019178,2,"2025-06-12T01:10:47.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470853,1749690647341,"fUSD",-1966.64,0.00019178,2,"2025-06-12T01:10:47.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470854,1749690647350,"fUSD",-1966.64,0.00019178,2,"2025-06-12T01:10:47.350",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470855,1749690647359,"fUSD",-16514.17,0.00019178,2,"2025-06-12T01:10:47.359",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470856,1749690647368,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.368",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470857,1749690647377,"fUSD",-474.0,0.00019178,2,"2025-06-12T01:10:47.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470858,1749690647386,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470859,1749690647396,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470860,1749690647405,"fUSD",-551.41,0.00019178,2,"2025-06-12T01:10:47.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470861,1749690647414,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470862,1749690647423,"fUSD",-940.06,0.00019178,2,"2025-06-12T01:10:47.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470863,1749690647432,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:47.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470864,1749690647441,"fUSD",-2292.03,0.00019178,2,"2025-06-12T01:10:47.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470865,1749690647450,"fUSD",-704.26,0.00019178,2,"2025-06-12T01:10:47.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470866,1749690647459,"fUSD",-1984.58,0.00019178,2,"2025-06-12T01:10:47.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470867,1749690647468,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:47.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470868,1749690647477,"fUSD",-12735.49,0.00019178,2,"2025-06-12T01:10:47.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470869,1749690647485,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.485",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470870,1749690647494,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:47.494",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470871,1749690647504,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.504",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470872,1749690647513,"fUSD",-688.81,0.00019178,2,"2025-06-12T01:10:47.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470873,1749690647522,"fUSD",-1752.25,0.00019178,2,"2025-06-12T01:10:47.522",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470874,1749690647531,"fUSD",-2405.8,0.00019178,2,"2025-06-12T01:10:47.531",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470875,1749690647539,"fUSD",-599.97651656,0.00019178,2,"2025-06-12T01:10:47.539",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470876,1749690647548,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470877,1749690647557,"fUSD",-2654.76,0.00019178,2,"2025-06-12T01:10:47.557",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470878,1749690647566,"fUSD",-1037.74,0.00019178,2,"2025-06-12T01:10:47.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470879,1749690647575,"fUSD",-694.38,0.00019178,2,"2025-06-12T01:10:47.575",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470880,1749690647584,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.584",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470881,1749690647594,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:47.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470882,1749690647603,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:10:47.603",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470883,1749690647613,"fUSD",-682.37,0.00019178,2,"2025-06-12T01:10:47.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470884,1749690647622,"fUSD",-5355.82,0.00019178,2,"2025-06-12T01:10:47.622",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470885,1749690647631,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.631",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470886,1749690647641,"fUSD",-702.9,0.00019178,2,"2025-06-12T01:10:47.641",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470887,1749690647650,"fUSD",-1685.15,0.00019178,2,"2025-06-12T01:10:47.650",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470888,1749690647660,"fUSD",-882.39,0.00019178,2,"2025-06-12T01:10:47.660",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470889,1749690647670,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470890,1749690647679,"fUSD",-1217.22,0.00019178,2,"2025-06-12T01:10:47.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470891,1749690647688,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.688",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470892,1749690647698,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470893,1749690647707,"fUSD",-1908.77,0.00019178,2,"2025-06-12T01:10:47.707",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470894,1749690647716,"fUSD",-2152.76,0.00019178,2,"2025-06-12T01:10:47.716",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470895,1749690647724,"fUSD",-3198.53,0.00019178,2,"2025-06-12T01:10:47.724",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470896,1749690647734,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470897,1749690647743,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.743",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470898,1749690647751,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470899,1749690647760,"fUSD",-4659.4,0.00019178,2,"2025-06-12T01:10:47.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470900,1749690647769,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.769",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470901,1749690647779,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470902,1749690647788,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470903,1749690647797,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.797",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470904,1749690647806,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.806",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470905,1749690647815,"fUSD",-757.53,0.00019178,2,"2025-06-12T01:10:47.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470906,1749690647824,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.824",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470907,1749690647833,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470908,1749690647842,"fUSD",-5528.46,0.00019178,2,"2025-06-12T01:10:47.842",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470909,1749690647851,"fUSD",-920.03,0.00019178,2,"2025-06-12T01:10:47.851",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470910,1749690647860,"fUSD",-481.7728298,0.00019178,2,"2025-06-12T01:10:47.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470911,1749690647868,"fUSD",-1426.74,0.00019178,2,"2025-06-12T01:10:47.868",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470912,1749690647877,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.877",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470913,1749690647886,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470914,1749690647895,"fUSD",-1007.45,0.00019178,2,"2025-06-12T01:10:47.895",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470915,1749690647905,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.905",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470916,1749690647915,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:10:47.915",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470917,1749690647923,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470918,1749690647932,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:47.932",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470919,1749690647941,"fUSD",-424.04793067,0.00019178,2,"2025-06-12T01:10:47.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470920,1749690647950,"fUSD",-610.7,0.00019178,2,"2025-06-12T01:10:47.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470921,1749690647959,"fUSD",-1271.05,0.00019178,2,"2025-06-12T01:10:47.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470922,1749690647968,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:10:47.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470923,1749690647977,"fUSD",-302.8,0.00019178,2,"2025-06-12T01:10:47.977",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470924,1749690647986,"fUSD",-172.86,0.00019178,2,"2025-06-12T01:10:47.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470925,1749690647995,"fUSD",-155.89872915,0.00019181,2,"2025-06-12T01:10:47.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470926,1749690648004,"fUSD",-500.0,0.00019187,2,"2025-06-12T01:10:48.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470927,1749690648013,"fUSD",-200.0,0.00019187,2,"2025-06-12T01:10:48.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470928,1749690648022,"fUSD",-473.563483,0.00019192,2,"2025-06-12T01:10:48.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470929,1749690648036,"fUSD",-473.563483,0.00019192,2,"2025-06-12T01:10:48.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470930,1749690648048,"fUSD",-1546.003888,0.00019192,2,"2025-06-12T01:10:48.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470931,1749690648057,"fUSD",-1546.003888,0.00019192,2,"2025-06-12T01:10:48.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470932,1749690648067,"fUSD",-962.952947,0.00019192,2,"2025-06-12T01:10:48.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470933,1749690648075,"fUSD",-962.952947,0.00019192,2,"2025-06-12T01:10:48.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470934,1749690648086,"fUSD",-1376.0954,0.00019192,2,"2025-06-12T01:10:48.086",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470935,1749690648096,"fUSD",-1376.0954,0.00019192,2,"2025-06-12T01:10:48.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470936,1749690648105,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470937,1749690648114,"fUSD",-211.140593,0.00019192,2,"2025-06-12T01:10:48.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470938,1749690648123,"fUSD",-239.557682,0.00019192,2,"2025-06-12T01:10:48.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470939,1749690648133,"fUSD",-239.557682,0.00019192,2,"2025-06-12T01:10:48.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470940,1749690648142,"fUSD",-185.766995,0.00019192,2,"2025-06-12T01:10:48.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470941,1749690648151,"fUSD",-185.766995,0.00019192,2,"2025-06-12T01:10:48.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470942,1749690648161,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470943,1749690648170,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470944,1749690648179,"fUSD",-627.262249,0.00019192,2,"2025-06-12T01:10:48.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470945,1749690648188,"fUSD",-627.262249,0.00019192,2,"2025-06-12T01:10:48.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470946,1749690648198,"fUSD",-329.463702,0.00019192,2,"2025-06-12T01:10:48.198",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470947,1749690648210,"fUSD",-329.463702,0.00019192,2,"2025-06-12T01:10:48.210",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470948,1749690648222,"fUSD",-361.56425,0.00019192,2,"2025-06-12T01:10:48.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470949,1749690648232,"fUSD",-361.56425,0.00019192,2,"2025-06-12T01:10:48.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470950,1749690648241,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470951,1749690648250,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470952,1749690648259,"fUSD",-478.000233,0.00019192,2,"2025-06-12T01:10:48.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470953,1749690648268,"fUSD",-478.000233,0.00019192,2,"2025-06-12T01:10:48.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470954,1749690648277,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470955,1749690648287,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.287",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470956,1749690648296,"fUSD",-1683.638151,0.00019192,2,"2025-06-12T01:10:48.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470957,1749690648306,"fUSD",-151.0,0.00019192,2,"2025-06-12T01:10:48.306",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470958,1749690648315,"fUSD",-1683.638151,0.00019192,2,"2025-06-12T01:10:48.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470959,1749690648325,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:10:48.325",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470960,1749690648335,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:10:48.335",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470961,1749690648348,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:10:48.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470962,1749690648358,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:10:48.358",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470963,1749690648367,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:10:48.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470964,1749690648377,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:10:48.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470965,1749690648386,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:10:48.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470966,1749690648396,"fUSD",-416.0,0.00019205,3,"2025-06-12T01:10:48.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470967,1749690648405,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:10:48.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470968,1749690648414,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:10:48.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470969,1749690648423,"fUSD",-426.0,0.00019205,2,"2025-06-12T01:10:48.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470970,1749690648432,"fUSD",-1617.0,0.00019205,2,"2025-06-12T01:10:48.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470971,1749690648441,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:10:48.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470972,1749690648450,"fUSD",-474.0,0.00019205,2,"2025-06-12T01:10:48.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470973,1749690648459,"fUSD",-375.0,0.00019205,2,"2025-06-12T01:10:48.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470974,1749690648469,"fUSD",-155.89872915,0.00019211,2,"2025-06-12T01:10:48.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470975,1749690648478,"fUSD",-2480.6463339,0.00019216,2,"2025-06-12T01:10:48.478",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470976,1749690648487,"fUSD",-578.63680743,0.00019233,2,"2025-06-12T01:10:48.487",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470977,1749690648497,"fUSD",-500.0,0.00019233,2,"2025-06-12T01:10:48.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470978,1749690648506,"fUSD",-500.0,0.00019233,2,"2025-06-12T01:10:48.506",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470979,1749690648516,"fUSD",-547.04418347,0.00019233,2,"2025-06-12T01:10:48.516",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470980,1749690648525,"fUSD",-150.0,0.00019233,2,"2025-06-12T01:10:48.525",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470981,1749690648534,"fUSD",-500.0,0.00019233,2,"2025-06-12T01:10:48.534",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470982,1749690648543,"fUSD",-416.0,0.00019233,3,"2025-06-12T01:10:48.543",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470983,1749690648552,"fUSD",-200.0,0.00019233,2,"2025-06-12T01:10:48.552",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470984,1749690648562,"fUSD",-150.0,0.00019233,2,"2025-06-12T01:10:48.562",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470985,1749690648571,"fUSD",-426.0,0.00019233,2,"2025-06-12T01:10:48.571",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470986,1749690648580,"fUSD",-1617.0,0.00019233,2,"2025-06-12T01:10:48.580",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470987,1749690648590,"fUSD",-150.0,0.00019233,2,"2025-06-12T01:10:48.590",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470988,1749690648599,"fUSD",-474.0,0.00019233,2,"2025-06-12T01:10:48.599",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470989,1749690648608,"fUSD",-210.58362287,0.00019233,2,"2025-06-12T01:10:48.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470990,1749690648617,"fUSD",-343.63124031,0.00019238,2,"2025-06-12T01:10:48.617",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470991,1749690648627,"fUSD",-173.44104996,0.00019239,2,"2025-06-12T01:10:48.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470992,1749690648636,"fUSD",-168.21315282,0.00019242,2,"2025-06-12T01:10:48.636",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470993,1749690648645,"fUSD",-155.89872915,0.00019242,2,"2025-06-12T01:10:48.645",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470994,1749690648654,"fUSD",-833.29909032,0.00019257,2,"2025-06-12T01:10:48.654",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470995,1749690648663,"fUSD",-500.0,0.0001926,2,"2025-06-12T01:10:48.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470996,1749690648673,"fUSD",-500.0,0.0001926,2,"2025-06-12T01:10:48.673",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470997,1749690648682,"fUSD",-250.87390687,0.0001926,2,"2025-06-12T01:10:48.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470998,1749690648691,"fUSD",-500.0,0.0001926,2,"2025-06-12T01:10:48.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365470999,1749690648700,"fUSD",-416.0,0.0001926,3,"2025-06-12T01:10:48.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471000,1749690648780,"fUSD",-150.0,0.0001926,2,"2025-06-12T01:10:48.780",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471001,1749690648800,"fUSD",-426.0,0.0001926,2,"2025-06-12T01:10:48.800",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471002,1749690648821,"fUSD",-1617.0,0.0001926,2,"2025-06-12T01:10:48.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471003,1749690648843,"fUSD",-265.82324278,0.0001926,2,"2025-06-12T01:10:48.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471004,1749690648864,"fUSD",-474.0,0.0001926,2,"2025-06-12T01:10:48.864",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471005,1749690648885,"fUSD",-1361.968,0.00019267,2,"2025-06-12T01:10:48.885",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471006,1749690648907,"fUSD",-500.0,0.00019288,2,"2025-06-12T01:10:48.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471007,1749690648940,"fUSD",-500.0,0.00019288,2,"2025-06-12T01:10:48.940",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471008,1749690648961,"fUSD",-535.7252843,0.00019288,2,"2025-06-12T01:10:48.961",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471009,1749690648982,"fUSD",-416.0,0.00019288,3,"2025-06-12T01:10:48.982",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471010,1749690649003,"fUSD",-190.02106427,0.00019288,2,"2025-06-12T01:10:49.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471011,1749690649024,"fUSD",-426.0,0.00019288,2,"2025-06-12T01:10:49.024",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471012,1749690649046,"fUSD",-1617.0,0.00019288,2,"2025-06-12T01:10:49.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471013,1749690649061,"fUSD",-474.0,0.00019288,2,"2025-06-12T01:10:49.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471014,1749690649071,"fUSD",-6764.45639447,0.00019294,2,"2025-06-12T01:10:49.071",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471015,1749690649080,"fUSD",-641.0,0.000193,2,"2025-06-12T01:10:49.080",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471016,1749690649088,"fUSD",-48784.60553026,0.000193,2,"2025-06-12T01:10:49.088",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471017,1749690649553,"fUSD",-1293.16940294,0.000193,2,"2025-06-12T01:10:49.553",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471018,1749690649564,"fUSD",-1551.41745399,0.000193,2,"2025-06-12T01:10:49.564",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471019,1749690650179,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:50.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471020,1749690650189,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:50.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471021,1749690650199,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:10:50.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471022,1749690650209,"fUSD",-2480.6463339,0.0001929,2,"2025-06-12T01:10:50.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471023,1749690650219,"fUSD",-9646.76329792,0.000193,2,"2025-06-12T01:10:50.219",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471024,1749690650238,"fUSD",-24343.1092651,0.000193,2,"2025-06-12T01:10:50.238",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471025,1749690650432,"fUSD",-1172.67,0.00019178,2,"2025-06-12T01:10:50.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471026,1749690650441,"fUSD",-1879.27565057,0.000193,2,"2025-06-12T01:10:50.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471027,1749690650452,"fUSD",-1876.84236187,0.000193,2,"2025-06-12T01:10:50.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471028,1749690650503,"fUSD",-2250.34363205,0.000193,2,"2025-06-12T01:10:50.503",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471029,1749690650514,"fUSD",-4865.86156695,0.000193,2,"2025-06-12T01:10:50.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471030,1749690650525,"fUSD",-409.5121122,0.000193,2,"2025-06-12T01:10:50.525",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471031,1749690650540,"fUSD",-2035.27478188,0.000193,2,"2025-06-12T01:10:50.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471036,1749691043151,"fUSD",853.18,0.00016355,2,"2025-06-12T01:17:23.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471037,1749691056911,"fUSD",294.31,0.00013699,2,"2025-06-12T01:17:36.911",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471039,1749691296768,"fUSD",264.0,0.00024657,120,"2025-06-12T01:21:36.768",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471040,1749691416942,"fUSD",389.92,0.0001792,2,"2025-06-12T01:23:36.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471043,1749691500929,"fUSD",666.0,0.00017952,2,"2025-06-12T01:25:00.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471044,1749691511158,"fUSD",500.0,0.00016384,2,"2025-06-12T01:25:11.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471054,1749691571650,"fUSD",204.0,0.00017169,2,"2025-06-12T01:26:11.650",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471055,1749691630128,"fUSD",-1310.03708709,0.00018056,2,"2025-06-12T01:27:10.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471056,1749691630149,"fUSD",-32.72156082,0.00018085,2,"2025-06-12T01:27:10.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471057,1749691658803,"fUSD",250.0,0.00017975,2,"2025-06-12T01:27:38.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471058,1749691710603,"fUSD",1000.0,0.00017988,2,"2025-06-12T01:28:30.603",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471109,1749691730214,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471110,1749691730243,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471111,1749691730272,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.272",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471112,1749691730299,"fUSD",-219.01999999,0.00038221,120,"2025-06-12T01:28:50.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471113,1749691730328,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.328",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471114,1749691730357,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.357",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471115,1749691730382,"fUSD",-200.0,0.00038221,120,"2025-06-12T01:28:50.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471116,1749691730413,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.413",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471117,1749691730440,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.440",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471118,1749691730469,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471119,1749691730498,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.498",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471120,1749691730530,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471121,1749691730560,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.560",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471122,1749691730589,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471123,1749691730619,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.619",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471124,1749691730647,"fUSD",-535.70000001,0.00038221,120,"2025-06-12T01:28:50.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471125,1749691730673,"fUSD",-200.0,0.00038221,120,"2025-06-12T01:28:50.673",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471126,1749691730699,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.699",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471127,1749691730724,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.724",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471128,1749691730751,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471129,1749691730777,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.777",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471130,1749691730803,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471131,1749691730830,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.830",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471132,1749691730855,"fUSD",-249.84,0.00038221,120,"2025-06-12T01:28:50.855",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471133,1749691730883,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.883",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471134,1749691730910,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471135,1749691730938,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471136,1749691730966,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471137,1749691730993,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:50.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471138,1749691731021,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471139,1749691731048,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471140,1749691731076,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471141,1749691731104,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471142,1749691731132,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471143,1749691731161,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471144,1749691731188,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471145,1749691731215,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471146,1749691731243,"fUSD",-199.44,0.00038221,120,"2025-06-12T01:28:51.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471147,1749691731269,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.269",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471148,1749691731296,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471149,1749691731323,"fUSD",-470.0,0.00038221,120,"2025-06-12T01:28:51.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471150,1749691731348,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471151,1749691731374,"fUSD",-340.57766113,0.00038221,120,"2025-06-12T01:28:51.374",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471152,1749691731403,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.403",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471153,1749691731435,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471154,1749691731463,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.463",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471155,1749691731493,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.493",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471156,1749691731523,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471157,1749691731553,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.553",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471158,1749691731582,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.582",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471159,1749691731610,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.610",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471160,1749691731638,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.638",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471161,1749691731666,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.666",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471162,1749691731694,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.694",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471163,1749691731722,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.722",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471164,1749691731750,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.750",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471165,1749691731779,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471166,1749691731807,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.807",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471167,1749691731838,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.838",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471168,1749691731867,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471169,1749691731896,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.896",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471170,1749691731925,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.925",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471171,1749691731954,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:51.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471172,1749691731983,"fUSD",-623.63999999,0.00038221,120,"2025-06-12T01:28:51.983",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471173,1749691732009,"fUSD",-319.93331919,0.00038221,120,"2025-06-12T01:28:52.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471174,1749691732035,"fUSD",-574.13361885,0.00038221,120,"2025-06-12T01:28:52.035",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471175,1749691732064,"fUSD",-321.65116895,0.00038221,120,"2025-06-12T01:28:52.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471176,1749691732090,"fUSD",-28229.0,0.00038221,60,"2025-06-12T01:28:52.090",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471177,1749691732117,"fUSD",-284.746357,0.00038221,120,"2025-06-12T01:28:52.117",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471178,1749691732143,"fUSD",-433.79451,0.00038221,120,"2025-06-12T01:28:52.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471179,1749691732172,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471180,1749691732202,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.202",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471181,1749691732230,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.230",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471182,1749691732260,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.260",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471183,1749691732288,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.288",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471184,1749691732315,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471185,1749691732344,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471186,1749691732372,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.372",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471187,1749691732400,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471188,1749691732431,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471189,1749691732459,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471190,1749691732492,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.492",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471191,1749691732520,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.520",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471192,1749691732549,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471193,1749691732578,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.578",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471194,1749691732606,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471195,1749691732634,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471196,1749691732662,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.662",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471197,1749691732690,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.690",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471198,1749691732968,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471199,1749691732996,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:52.996",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471200,1749691733025,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471201,1749691733053,"fUSD",-584.77,0.00038221,120,"2025-06-12T01:28:53.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471202,1749691733081,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.081",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471203,1749691733108,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.108",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471204,1749691733135,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.135",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471205,1749691733162,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471206,1749691733188,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471207,1749691733215,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471208,1749691733242,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.242",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471209,1749691733269,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.269",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471210,1749691733297,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.297",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471211,1749691733324,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471212,1749691733352,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471213,1749691733383,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.383",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471214,1749691733414,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471215,1749691733442,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471216,1749691733471,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.471",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471217,1749691733499,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.499",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471218,1749691733527,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471219,1749691733556,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.556",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471220,1749691733587,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471221,1749691733617,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.617",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471222,1749691733645,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.645",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471223,1749691733674,"fUSD",-601.8,0.00038221,120,"2025-06-12T01:28:53.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471224,1749691733703,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.703",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471225,1749691733732,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.732",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471226,1749691733760,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471227,1749691733789,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.789",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471228,1749691733815,"fUSD",-35656.12,0.00038221,60,"2025-06-12T01:28:53.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471229,1749691733841,"fUSD",-1236.0,0.00038221,90,"2025-06-12T01:28:53.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471230,1749691733867,"fUSD",-556.28422668,0.00038221,120,"2025-06-12T01:28:53.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471231,1749691733893,"fUSD",-365.0,0.00038221,120,"2025-06-12T01:28:53.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471232,1749691733918,"fUSD",-595.87039255,0.00038221,120,"2025-06-12T01:28:53.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471233,1749691733943,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:53.943",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471234,1749691733968,"fUSD",-367.81,0.00038221,120,"2025-06-12T01:28:53.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471235,1749691733993,"fUSD",-10000.0,0.00038221,120,"2025-06-12T01:28:53.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471236,1749691734020,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471237,1749691734044,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.044",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471238,1749691734070,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.070",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471239,1749691734096,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471240,1749691734121,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471241,1749691734147,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.147",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471242,1749691734172,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471243,1749691734197,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.197",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471244,1749691734222,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471245,1749691734249,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471246,1749691734275,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471247,1749691734301,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.301",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471248,1749691734328,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.328",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471249,1749691734355,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.355",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471250,1749691734383,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.383",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471251,1749691734411,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.411",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471252,1749691734438,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471253,1749691734465,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.465",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471254,1749691734492,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.492",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471255,1749691734520,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.520",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471256,1749691734546,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471257,1749691734572,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.572",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471258,1749691734600,"fUSD",-831.65,0.00038221,120,"2025-06-12T01:28:54.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471259,1749691734627,"fUSD",-831.70798477,0.00038221,120,"2025-06-12T01:28:54.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471260,1749691734653,"fUSD",-601.32,0.00038221,120,"2025-06-12T01:28:54.653",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471261,1749691734679,"fUSD",-2000.0,0.00038221,120,"2025-06-12T01:28:54.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471262,1749691734705,"fUSD",-2120.36466801,0.00038221,120,"2025-06-12T01:28:54.705",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471263,1749691734731,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471264,1749691734759,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.759",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471265,1749691734788,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471266,1749691734816,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.816",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471267,1749691734843,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471268,1749691734870,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.870",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471269,1749691734897,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.897",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471270,1749691734923,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471271,1749691734949,"fUSD",-352.00912685,0.00038221,120,"2025-06-12T01:28:54.949",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471272,1749691734976,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:54.976",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471273,1749691735001,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.001",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471274,1749691735026,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.026",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471275,1749691735051,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471276,1749691735076,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471277,1749691735102,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471278,1749691735127,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.127",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471279,1749691735153,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.153",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471280,1749691735180,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471281,1749691735208,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471282,1749691735235,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471283,1749691735262,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471284,1749691735289,"fUSD",-648.58683407,0.00038221,120,"2025-06-12T01:28:55.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471285,1749691735316,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.316",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471286,1749691735342,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.342",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471287,1749691735371,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471288,1749691735400,"fUSD",-248.78,0.00038221,120,"2025-06-12T01:28:55.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471289,1749691735431,"fUSD",-300.0,0.00038221,120,"2025-06-12T01:28:55.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471290,1749691735460,"fUSD",-300.0,0.00038221,120,"2025-06-12T01:28:55.460",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471291,1749691735488,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471292,1749691735518,"fUSD",-542.03321202,0.00038221,120,"2025-06-12T01:28:55.518",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471293,1749691735747,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471294,1749691735776,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471295,1749691735804,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.804",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471296,1749691735832,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471297,1749691735859,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471298,1749691735886,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471299,1749691735914,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.914",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471300,1749691735941,"fUSD",-245.17991328,0.00038221,120,"2025-06-12T01:28:55.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471301,1749691735968,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:55.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471302,1749691735994,"fUSD",-480.0,0.00038221,120,"2025-06-12T01:28:55.994",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471303,1749691736021,"fUSD",-500.0,0.00038221,120,"2025-06-12T01:28:56.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471304,1749691736049,"fUSD",-480.0,0.00038221,120,"2025-06-12T01:28:56.049",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471305,1749691736076,"fUSD",-443.3598405,0.00038221,120,"2025-06-12T01:28:56.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471306,1749691736103,"fUSD",-240.71727787,0.00038221,120,"2025-06-12T01:28:56.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471307,1749691736129,"fUSD",-158.0,0.00038221,120,"2025-06-12T01:28:56.129",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471308,1749691736155,"fUSD",-180.51392661,0.00038221,120,"2025-06-12T01:28:56.155",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471309,1749691736190,"fUSD",-13316.18724697,0.00038221,120,"2025-06-12T01:28:56.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471310,1749691736242,"fUSD",-4848.25067668,0.00038221,120,"2025-06-12T01:28:56.242",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471317,1749691742823,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:02.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471318,1749691743081,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:03.081",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471319,1749691743391,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:03.391",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471320,1749691743768,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:03.768",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471321,1749691744052,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:04.052",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471322,1749691744299,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:04.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471323,1749691744942,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:04.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471324,1749691745215,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:05.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471325,1749691745477,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:05.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471326,1749691745713,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:05.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471327,1749691746064,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:06.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471328,1749691746452,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:06.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471329,1749691746767,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:06.767",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471330,1749691747625,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:07.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471331,1749691747680,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:07.680",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471332,1749691747733,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:07.733",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471333,1749691747792,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:07.792",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471334,1749691748033,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:08.033",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471335,1749691748306,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:08.306",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471336,1749691748611,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:08.611",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471337,1749691748918,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:08.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471338,1749691749154,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:09.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471339,1749691749455,"fUSD",20238.62,0.00038221,120,"2025-06-12T01:29:09.455",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471340,1749691749724,"fUSD",20238.77451759,0.00038221,120,"2025-06-12T01:29:09.724",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471341,1749691764762,"fUSD",500.0,0.00038221,120,"2025-06-12T01:29:24.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471342,1749691765003,"fUSD",500.0,0.00038221,120,"2025-06-12T01:29:25.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471343,1749691765257,"fUSD",319.93331919,0.00038221,120,"2025-06-12T01:29:25.257",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471345,1749691803128,"fUSD",2723.0,0.00038223,120,"2025-06-12T01:30:03.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471346,1749691819469,"fUSD",1025.32187486,0.00038223,120,"2025-06-12T01:30:19.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471348,1749691828134,"fUSD",283.0,0.00038223,120,"2025-06-12T01:30:28.134",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471361,1749691832018,"fUSD",-134.63843918,0.00018085,2,"2025-06-12T01:30:32.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471362,1749691832028,"fUSD",-302.22,0.00018156,2,"2025-06-12T01:30:32.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471363,1749691832038,"fUSD",-305.94,0.00018156,2,"2025-06-12T01:30:32.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471364,1749691832049,"fUSD",-301.76,0.00018156,2,"2025-06-12T01:30:32.049",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471365,1749691832058,"fUSD",-302.42,0.00018256,2,"2025-06-12T01:30:32.058",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471366,1749691832068,"fUSD",-300.87,0.00018256,2,"2025-06-12T01:30:32.068",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471367,1749691832078,"fUSD",-305.66,0.00018256,2,"2025-06-12T01:30:32.078",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471368,1749691832087,"fUSD",-300.0,0.00018256,2,"2025-06-12T01:30:32.087",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471369,1749691832097,"fUSD",-300.0,0.00018256,2,"2025-06-12T01:30:32.097",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471370,1749691832106,"fUSD",-1200.0,0.00018256,2,"2025-06-12T01:30:32.106",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471371,1749691832115,"fUSD",-304.44,0.00018256,2,"2025-06-12T01:30:32.115",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471372,1749691832125,"fUSD",-300.82,0.00018256,2,"2025-06-12T01:30:32.125",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471373,1749691832134,"fUSD",-300.44,0.00018257,2,"2025-06-12T01:30:32.134",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471374,1749691832143,"fUSD",-303.73,0.00018257,2,"2025-06-12T01:30:32.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471375,1749691832157,"fUSD",-304.56,0.00018257,2,"2025-06-12T01:30:32.157",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471376,1749691832167,"fUSD",-302.49,0.00018257,2,"2025-06-12T01:30:32.167",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471377,1749691832176,"fUSD",-301.96,0.00018257,2,"2025-06-12T01:30:32.176",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471378,1749691832185,"fUSD",-304.75,0.00018257,2,"2025-06-12T01:30:32.185",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471379,1749691832194,"fUSD",-300.93,0.00018257,2,"2025-06-12T01:30:32.194",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471380,1749691832203,"fUSD",-303.93,0.00018257,2,"2025-06-12T01:30:32.203",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471381,1749691832213,"fUSD",-150.0,0.00018271,7,"2025-06-12T01:30:32.213",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471382,1749691832222,"fUSD",-207.4,0.00018346,2,"2025-06-12T01:30:32.222",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471383,1749691832231,"fUSD",-301.02,0.00018357,2,"2025-06-12T01:30:32.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471384,1749691832241,"fUSD",-302.7,0.00018357,2,"2025-06-12T01:30:32.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471385,1749691832250,"fUSD",-304.24,0.00018357,2,"2025-06-12T01:30:32.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471386,1749691832259,"fUSD",-303.19,0.00018357,2,"2025-06-12T01:30:32.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471387,1749691832269,"fUSD",-305.41,0.00018357,2,"2025-06-12T01:30:32.269",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471388,1749691832277,"fUSD",-301.26,0.00018357,2,"2025-06-12T01:30:32.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471389,1749691832286,"fUSD",-304.46,0.00018357,2,"2025-06-12T01:30:32.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471390,1749691832295,"fUSD",-245.25706978,0.00018357,2,"2025-06-12T01:30:32.295",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471391,1749691832314,"fUSD",-56.83293022,0.00018357,2,"2025-06-12T01:30:32.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471392,1749691832323,"fUSD",-277.6745424,0.00018357,2,"2025-06-12T01:30:32.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471393,1749691832334,"fUSD",-26.0754576,0.00018357,2,"2025-06-12T01:30:32.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471394,1749691832343,"fUSD",-301.11,0.00018357,2,"2025-06-12T01:30:32.343",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471395,1749691832352,"fUSD",-166.52,0.00018531,2,"2025-06-12T01:30:32.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471396,1749691832362,"fUSD",-204.0,0.00018597,3,"2025-06-12T01:30:32.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471398,1749691832371,"fUSD",-853.18,0.00018619,2,"2025-06-12T01:30:32.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471400,1749691832380,"fUSD",-1302.88,0.00018878,2,"2025-06-12T01:30:32.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471402,1749691832389,"fUSD",-209.27065454,0.000189,2,"2025-06-12T01:30:32.389",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471403,1749691832401,"fUSD",-209.2706545,0.00018963,2,"2025-06-12T01:30:32.401",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471404,1749691832410,"fUSD",-151.0,0.00018989,2,"2025-06-12T01:30:32.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471405,1749691832419,"fUSD",-156.0,0.00018989,2,"2025-06-12T01:30:32.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471406,1749691832429,"fUSD",-30000.0,0.00019,2,"2025-06-12T01:30:32.429",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471407,1749691832438,"fUSD",-250.0,0.00019,2,"2025-06-12T01:30:32.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471408,1749691832450,"fUSD",-1302.82,0.00019002,2,"2025-06-12T01:30:32.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471410,1749691832459,"fUSD",-461.31,0.00019016,2,"2025-06-12T01:30:32.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471412,1749691832468,"fUSD",-585.43,0.00019016,2,"2025-06-12T01:30:32.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471414,1749691832477,"fUSD",-209.2706545,0.00019025,2,"2025-06-12T01:30:32.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471416,1749691832487,"fUSD",-3908.46,0.00019038,2,"2025-06-12T01:30:32.487",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471418,1749691832496,"fUSD",-1302.82,0.00019041,2,"2025-06-12T01:30:32.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471419,1749691832505,"fUSD",-1302.82,0.00019042,2,"2025-06-12T01:30:32.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471421,1749691832514,"fUSD",-303.35,0.00019077,2,"2025-06-12T01:30:32.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471422,1749691832523,"fUSD",-329.95993383,0.00019078,2,"2025-06-12T01:30:32.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471423,1749691832533,"fUSD",-2155.47893243,0.00019078,2,"2025-06-12T01:30:32.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471424,1749691832542,"fUSD",-155.89872915,0.00019078,2,"2025-06-12T01:30:32.542",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471425,1749691832551,"fUSD",-166.36500592,0.00019078,2,"2025-06-12T01:30:32.551",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471426,1749691832559,"fUSD",-168.03527658,0.00019078,2,"2025-06-12T01:30:32.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471427,1749691832568,"fUSD",-2228.2296,0.00019078,2,"2025-06-12T01:30:32.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471428,1749691832581,"fUSD",-209.2706545,0.00019088,2,"2025-06-12T01:30:32.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471429,1749691832590,"fUSD",-302.84,0.00019098,2,"2025-06-12T01:30:32.590",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471430,1749691832599,"fUSD",-302.26,0.00019098,2,"2025-06-12T01:30:32.599",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471431,1749691832608,"fUSD",-5183.3956054,0.0001911,2,"2025-06-12T01:30:32.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471432,1749691832618,"fUSD",-155.89872915,0.00019129,2,"2025-06-12T01:30:32.618",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471433,1749691832626,"fUSD",-209.2706545,0.0001915,2,"2025-06-12T01:30:32.626",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471434,1749691832635,"fUSD",-329.95993377,0.00019151,2,"2025-06-12T01:30:32.635",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471435,1749691832644,"fUSD",-2155.47893237,0.00019158,2,"2025-06-12T01:30:32.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471437,1749691832656,"fUSD",-500.0,0.00019166,2,"2025-06-12T01:30:32.656",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471468,1749691832958,"fUSD",-200.0,0.00019166,2,"2025-06-12T01:30:32.958",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471470,1749691832974,"fUSD",-279.56,0.00019168,2,"2025-06-12T01:30:32.974",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471472,1749691832983,"fUSD",-500.0,0.00019173,2,"2025-06-12T01:30:32.983",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471474,1749691832993,"fUSD",-195.75397123,0.00019177,2,"2025-06-12T01:30:32.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471476,1749691833002,"fUSD",-219.87952337,0.00019177,2,"2025-06-12T01:30:33.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471478,1749691833011,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:33.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471480,1749691833020,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:30:33.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471482,1749691833030,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:30:33.030",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471484,1749691833041,"fUSD",-158.041405,0.00019178,2,"2025-06-12T01:30:33.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471486,1749691833050,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:33.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471488,1749691833061,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:33.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471490,1749691833070,"fUSD",-300.0,0.00019178,2,"2025-06-12T01:30:33.070",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471492,1749691833080,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:33.080",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471494,1749691833089,"fUSD",-158.041405,0.00019178,2,"2025-06-12T01:30:33.089",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471496,1749691833099,"fUSD",-331.528683,0.00019178,2,"2025-06-12T01:30:33.099",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471498,1749691833109,"fUSD",-331.528683,0.00019178,2,"2025-06-12T01:30:33.109",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471500,1749691833118,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:33.118",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471502,1749691833128,"fUSD",-938.1041,0.00019178,2,"2025-06-12T01:30:33.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471504,1749691833137,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.137",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471506,1749691833151,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471508,1749691833160,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471510,1749691833170,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471511,1749691833180,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471513,1749691833189,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471515,1749691833199,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471517,1749691833210,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.210",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471520,1749691833220,"fUSD",-399.84935007,0.00019178,2,"2025-06-12T01:30:33.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471522,1749691833234,"fUSD",-499.82,0.00019178,2,"2025-06-12T01:30:33.234",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471524,1749691833243,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:30:33.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471526,1749691833253,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:30:33.253",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471528,1749691833262,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471530,1749691833272,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.272",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471532,1749691833282,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471534,1749691833292,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.292",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471536,1749691833302,"fUSD",-532.7517409,0.00019178,2,"2025-06-12T01:30:33.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471538,1749691833312,"fUSD",-447.70254536,0.00019178,2,"2025-06-12T01:30:33.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471540,1749691833322,"fUSD",-586.72383374,0.00019178,2,"2025-06-12T01:30:33.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471542,1749691833331,"fUSD",-613.24774087,0.00019178,2,"2025-06-12T01:30:33.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471544,1749691833341,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471546,1749691833351,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471548,1749691833361,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:33.361",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471550,1749691833371,"fUSD",-96.88258669,0.00019178,2,"2025-06-12T01:30:33.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471637,1749691837893,"fUSD",-393.11741331,0.00019178,2,"2025-06-12T01:30:37.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471638,1749691837907,"fUSD",-124.18429608,0.00019178,2,"2025-06-12T01:30:37.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471639,1749691837919,"fUSD",-283.74755312,0.00019178,2,"2025-06-12T01:30:37.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471640,1749691837928,"fUSD",-372.54957182,0.00019178,2,"2025-06-12T01:30:37.928",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471641,1749691837938,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:37.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471642,1749691837947,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:37.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471643,1749691837957,"fUSD",-469.25031828,0.00019178,2,"2025-06-12T01:30:37.957",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471644,1749691837966,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:37.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471645,1749691837975,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:37.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471646,1749691837985,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:37.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471647,1749691837998,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:37.998",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471648,1749691838008,"fUSD",-527.99,0.00019178,2,"2025-06-12T01:30:38.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471649,1749691838017,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:30:38.017",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471650,1749691838027,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.027",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471651,1749691838037,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.037",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471652,1749691838046,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471653,1749691838056,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471654,1749691838065,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:30:38.065",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471655,1749691838075,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471656,1749691838084,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471657,1749691838094,"fUSD",-738.18,0.00019178,2,"2025-06-12T01:30:38.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471658,1749691838103,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471659,1749691838113,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471660,1749691838122,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471661,1749691838131,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471662,1749691838140,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.140",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471663,1749691838152,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471664,1749691838162,"fUSD",-732.84,0.00019178,2,"2025-06-12T01:30:38.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471665,1749691838171,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471666,1749691838180,"fUSD",-437.89368381,0.00019178,2,"2025-06-12T01:30:38.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471667,1749691838190,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471668,1749691838199,"fUSD",-556.67,0.00019178,2,"2025-06-12T01:30:38.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471669,1749691838210,"fUSD",-790.91,0.00019178,2,"2025-06-12T01:30:38.210",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471670,1749691838220,"fUSD",-314.48793835,0.00019178,2,"2025-06-12T01:30:38.220",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471671,1749691838229,"fUSD",-490.51,0.00019178,2,"2025-06-12T01:30:38.229",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471672,1749691838239,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.239",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471673,1749691838249,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471674,1749691838259,"fUSD",-160.45103809,0.00019178,2,"2025-06-12T01:30:38.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471675,1749691838268,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471676,1749691838277,"fUSD",-164.63189952,0.00019178,2,"2025-06-12T01:30:38.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471677,1749691838287,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.287",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471678,1749691838296,"fUSD",-606.42,0.00019178,2,"2025-06-12T01:30:38.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471679,1749691838305,"fUSD",-964.15,0.00019178,2,"2025-06-12T01:30:38.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471680,1749691838314,"fUSD",-1201.31,0.00019178,2,"2025-06-12T01:30:38.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471681,1749691838324,"fUSD",-758.03,0.00019178,2,"2025-06-12T01:30:38.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471682,1749691838333,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.333",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471683,1749691838343,"fUSD",-185.61518673,0.00019178,2,"2025-06-12T01:30:38.343",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471684,1749691838352,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471685,1749691838362,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471686,1749691838371,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471687,1749691838380,"fUSD",-1428.96,0.00019178,2,"2025-06-12T01:30:38.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471688,1749691838390,"fUSD",-1153.3,0.00019178,2,"2025-06-12T01:30:38.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471689,1749691838400,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471690,1749691838410,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471691,1749691838418,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.418",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471692,1749691838427,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.427",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471693,1749691838436,"fUSD",-1316.31,0.00019178,2,"2025-06-12T01:30:38.436",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471694,1749691838446,"fUSD",-594.49227987,0.00019178,2,"2025-06-12T01:30:38.446",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471695,1749691838459,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471696,1749691838468,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471697,1749691838477,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.477",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471698,1749691838486,"fUSD",-1029.97,0.00019178,2,"2025-06-12T01:30:38.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471699,1749691838497,"fUSD",-1073.34,0.00019178,2,"2025-06-12T01:30:38.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471700,1749691838507,"fUSD",-685.69,0.00019178,2,"2025-06-12T01:30:38.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471701,1749691838517,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.517",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471702,1749691838527,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471703,1749691838538,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.538",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471704,1749691838548,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.548",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471705,1749691838558,"fUSD",-1958.91,0.00019178,2,"2025-06-12T01:30:38.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471706,1749691838567,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.567",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471707,1749691838577,"fUSD",-574.58,0.00019178,2,"2025-06-12T01:30:38.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471708,1749691838586,"fUSD",-848.98,0.00019178,2,"2025-06-12T01:30:38.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471709,1749691838596,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.596",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471710,1749691838605,"fUSD",-1063.5,0.00019178,2,"2025-06-12T01:30:38.605",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471711,1749691838616,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.616",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471712,1749691838626,"fUSD",-865.77,0.00019178,2,"2025-06-12T01:30:38.626",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471713,1749691838635,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.635",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471714,1749691838644,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471715,1749691838655,"fUSD",-970.16,0.00019178,2,"2025-06-12T01:30:38.655",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471716,1749691838665,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.665",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471717,1749691838674,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471718,1749691838683,"fUSD",-1460.73,0.00019178,2,"2025-06-12T01:30:38.683",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471719,1749691838692,"fUSD",-550.23,0.00019178,2,"2025-06-12T01:30:38.692",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471720,1749691838701,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.701",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471721,1749691838711,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.711",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471722,1749691838721,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.721",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471723,1749691838731,"fUSD",-420.0,0.00019178,2,"2025-06-12T01:30:38.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471724,1749691838741,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.741",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471725,1749691838751,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471726,1749691838760,"fUSD",-463.53218888,0.00019178,2,"2025-06-12T01:30:38.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471727,1749691838770,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.770",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471728,1749691838779,"fUSD",-564.37,0.00019178,2,"2025-06-12T01:30:38.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471729,1749691838788,"fUSD",-1140.47,0.00019178,2,"2025-06-12T01:30:38.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471730,1749691838798,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.798",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471731,1749691838807,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.807",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471732,1749691838816,"fUSD",-956.33,0.00019178,2,"2025-06-12T01:30:38.816",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471733,1749691838826,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:38.826",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471734,1749691838835,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.835",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471735,1749691838844,"fUSD",-897.71,0.00019178,2,"2025-06-12T01:30:38.844",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471736,1749691838854,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.854",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471737,1749691838863,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.863",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471738,1749691838872,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.872",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471739,1749691838882,"fUSD",-529.70489739,0.00019178,2,"2025-06-12T01:30:38.882",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471740,1749691838891,"fUSD",-482.2760617,0.00019178,2,"2025-06-12T01:30:38.891",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471741,1749691838901,"fUSD",-985.4,0.00019178,2,"2025-06-12T01:30:38.901",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471742,1749691838910,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.910",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471743,1749691838919,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471744,1749691838929,"fUSD",-1206.34,0.00019178,2,"2025-06-12T01:30:38.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471745,1749691838938,"fUSD",-699.5,0.00019178,2,"2025-06-12T01:30:38.938",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471746,1749691838947,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471747,1749691838956,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471748,1749691838965,"fUSD",-410.0,0.00019178,2,"2025-06-12T01:30:38.965",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471749,1749691838975,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471750,1749691838984,"fUSD",-203.41534465,0.00019178,2,"2025-06-12T01:30:38.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471751,1749691838993,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:38.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471752,1749691839002,"fUSD",-1146.28,0.00019178,2,"2025-06-12T01:30:39.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471753,1749691839011,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471754,1749691839021,"fUSD",-849.07,0.00019178,2,"2025-06-12T01:30:39.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471755,1749691839030,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.030",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471756,1749691839039,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.039",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471757,1749691839048,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:30:39.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471758,1749691839059,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.059",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471759,1749691839068,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.068",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471760,1749691839078,"fUSD",-208.69335797,0.00019178,2,"2025-06-12T01:30:39.078",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471761,1749691839087,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.087",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471762,1749691839096,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471763,1749691839105,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471764,1749691839114,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471765,1749691839123,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471766,1749691839132,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471767,1749691839141,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471768,1749691839154,"fUSD",-307.64209729,0.00019178,2,"2025-06-12T01:30:39.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471769,1749691839163,"fUSD",-640.88,0.00019178,2,"2025-06-12T01:30:39.163",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471770,1749691839172,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.172",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471771,1749691839181,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.181",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471772,1749691839190,"fUSD",-494.45403773,0.00019178,2,"2025-06-12T01:30:39.190",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471773,1749691839199,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471774,1749691839208,"fUSD",-769.33,0.00019178,2,"2025-06-12T01:30:39.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471775,1749691839218,"fUSD",-839.21,0.00019178,2,"2025-06-12T01:30:39.218",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471776,1749691839227,"fUSD",-287.31890053,0.00019178,2,"2025-06-12T01:30:39.227",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471777,1749691839236,"fUSD",-950.86,0.00019178,2,"2025-06-12T01:30:39.236",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471778,1749691839245,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471779,1749691839255,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471780,1749691839264,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.264",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471781,1749691839273,"fUSD",-1536.32,0.00019178,2,"2025-06-12T01:30:39.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471782,1749691839282,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471783,1749691839291,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471784,1749691839300,"fUSD",-884.72,0.00019178,2,"2025-06-12T01:30:39.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471785,1749691839310,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.310",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471786,1749691839319,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.319",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471787,1749691839328,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.328",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471788,1749691839338,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.338",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471789,1749691839348,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471790,1749691839357,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.357",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471791,1749691839367,"fUSD",-1518.36,0.00019178,2,"2025-06-12T01:30:39.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471792,1749691839376,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.376",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471793,1749691839385,"fUSD",-1236.08,0.00019178,2,"2025-06-12T01:30:39.385",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471794,1749691839394,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.394",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471795,1749691839406,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.406",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471796,1749691839415,"fUSD",-525.97221468,0.00019178,2,"2025-06-12T01:30:39.415",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471797,1749691839425,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471798,1749691839435,"fUSD",-561.45,0.00019178,2,"2025-06-12T01:30:39.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471799,1749691839448,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.448",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471800,1749691839458,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.458",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471801,1749691839467,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.467",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471802,1749691839476,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.476",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471803,1749691839486,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471804,1749691839497,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471805,1749691839506,"fUSD",-728.53,0.00019178,2,"2025-06-12T01:30:39.506",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471806,1749691839523,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.523",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471807,1749691839540,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471808,1749691839549,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471809,1749691839558,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471810,1749691839568,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471811,1749691839577,"fUSD",-1446.8,0.00019178,2,"2025-06-12T01:30:39.577",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471812,1749691839586,"fUSD",-1337.46,0.00019178,2,"2025-06-12T01:30:39.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471813,1749691839595,"fUSD",-387.67025794,0.00019178,2,"2025-06-12T01:30:39.595",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471814,1749691839604,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471815,1749691839614,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.614",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471816,1749691839625,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471817,1749691839634,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471818,1749691839643,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.643",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471819,1749691839654,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.654",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471820,1749691839663,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471821,1749691839672,"fUSD",-727.82,0.00019178,2,"2025-06-12T01:30:39.672",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471822,1749691839682,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471823,1749691839691,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471824,1749691839700,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471825,1749691839709,"fUSD",-797.47,0.00019178,2,"2025-06-12T01:30:39.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471826,1749691839718,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471827,1749691839728,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.728",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471828,1749691839738,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471829,1749691839748,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471830,1749691839758,"fUSD",-422.40828688,0.00019178,2,"2025-06-12T01:30:39.758",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471831,1749691839768,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.768",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471832,1749691839778,"fUSD",-707.65,0.00019178,2,"2025-06-12T01:30:39.778",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471833,1749691839787,"fUSD",-874.82,0.00019178,2,"2025-06-12T01:30:39.787",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471834,1749691839796,"fUSD",-1512.18,0.00019178,2,"2025-06-12T01:30:39.796",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471835,1749691839805,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.805",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471836,1749691839814,"fUSD",-1199.51,0.00019178,2,"2025-06-12T01:30:39.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471837,1749691839823,"fUSD",-1062.41,0.00019178,2,"2025-06-12T01:30:39.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471838,1749691839832,"fUSD",-629.48,0.00019178,2,"2025-06-12T01:30:39.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471839,1749691839841,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471840,1749691839850,"fUSD",-702.9,0.00019178,2,"2025-06-12T01:30:39.850",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471841,1749691839859,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471842,1749691839868,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.868",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471843,1749691839879,"fUSD",-599.97651656,0.00019178,2,"2025-06-12T01:30:39.879",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471844,1749691839888,"fUSD",-2528.79,0.00019178,2,"2025-06-12T01:30:39.888",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471845,1749691839899,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471846,1749691839908,"fUSD",-1145.06,0.00019178,2,"2025-06-12T01:30:39.908",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471847,1749691839917,"fUSD",-206.28072487,0.00019178,2,"2025-06-12T01:30:39.917",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471848,1749691839926,"fUSD",-430.0,0.00019178,2,"2025-06-12T01:30:39.926",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471849,1749691839936,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471850,1749691839946,"fUSD",-200.0,0.00019178,2,"2025-06-12T01:30:39.946",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471851,1749691839956,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471852,1749691839966,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:39.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471853,1749691839975,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:30:39.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471854,1749691839984,"fUSD",-1226.39,0.00019178,2,"2025-06-12T01:30:39.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471855,1749691839994,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:39.994",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471856,1749691840003,"fUSD",-1000.0,0.00019178,2,"2025-06-12T01:30:40.003",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471857,1749691840012,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:40.012",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471858,1749691840022,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:30:40.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471859,1749691840032,"fUSD",-1042.68,0.00019178,2,"2025-06-12T01:30:40.032",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471860,1749691840041,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:40.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471861,1749691840051,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:40.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471862,1749691840289,"fUSD",-1162.29,0.00019178,2,"2025-06-12T01:30:40.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471863,1749691840298,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:40.298",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471864,1749691840307,"fUSD",-1152.21,0.00019178,2,"2025-06-12T01:30:40.307",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471865,1749691840316,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:40.316",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471866,1749691840325,"fUSD",-424.04793067,0.00019178,2,"2025-06-12T01:30:40.325",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471867,1749691840334,"fUSD",-577.09,0.00019178,2,"2025-06-12T01:30:40.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471868,1749691840344,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:40.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471869,1749691840353,"fUSD",-701.83,0.00019178,2,"2025-06-12T01:30:40.353",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471870,1749691840363,"fUSD",-796.38,0.00019178,2,"2025-06-12T01:30:40.363",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471871,1749691840373,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:40.373",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471872,1749691840382,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:40.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471873,1749691840392,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:40.392",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471874,1749691840403,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:40.403",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471875,1749691840413,"fUSD",-974.29,0.00019178,2,"2025-06-12T01:30:40.413",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471876,1749691840422,"fUSD",-416.0,0.00019178,3,"2025-06-12T01:30:40.422",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471877,1749691840432,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:30:40.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471878,1749691840443,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:30:40.443",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471879,1749691840454,"fUSD",-612.81,0.00019178,2,"2025-06-12T01:30:40.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471880,1749691840463,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:30:40.463",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471881,1749691840473,"fUSD",-465.29173919,0.00019178,2,"2025-06-12T01:30:40.473",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471882,1749691840483,"fUSD",-945.69,0.00019178,2,"2025-06-12T01:30:40.483",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471883,1749691840492,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:40.492",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471884,1749691840502,"fUSD",-1035.219098,0.00019178,2,"2025-06-12T01:30:40.502",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471885,1749691840524,"fUSD",-237.190902,0.00019178,2,"2025-06-12T01:30:40.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471886,1749691840534,"fUSD",-261.64369795,0.00019178,2,"2025-06-12T01:30:40.534",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471887,1749691840966,"fUSD",-1989.35630205,0.00019178,2,"2025-06-12T01:30:40.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471888,1749691840975,"fUSD",-200.0,0.00019178,2,"2025-06-12T01:30:40.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471889,1749691840985,"fUSD",-1062.81,0.00019178,2,"2025-06-12T01:30:40.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471890,1749691840993,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:30:40.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471891,1749691841002,"fUSD",-553.95,0.00019178,2,"2025-06-12T01:30:41.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471892,1749691841011,"fUSD",-821.19,0.00019178,2,"2025-06-12T01:30:41.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471893,1749691841020,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471894,1749691841029,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.029",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471895,1749691841038,"fUSD",-644.21,0.00019178,2,"2025-06-12T01:30:41.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471896,1749691841047,"fUSD",-1603.19,0.00019178,2,"2025-06-12T01:30:41.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471897,1749691841056,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:41.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471898,1749691841066,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.066",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471899,1749691841075,"fUSD",-2452.21,0.00019178,2,"2025-06-12T01:30:41.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471900,1749691841084,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:41.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471901,1749691841094,"fUSD",-1426.74,0.00019178,2,"2025-06-12T01:30:41.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471902,1749691841103,"fUSD",-1504.37,0.00019178,2,"2025-06-12T01:30:41.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471903,1749691841112,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:30:41.112",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471904,1749691841121,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471905,1749691841131,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471906,1749691841141,"fUSD",-1908.77,0.00019178,2,"2025-06-12T01:30:41.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471907,1749691841150,"fUSD",-428.36086259,0.00019178,2,"2025-06-12T01:30:41.150",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471908,1749691841161,"fUSD",-815.2,0.00019178,2,"2025-06-12T01:30:41.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471909,1749691841170,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471910,1749691841180,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471911,1749691841189,"fUSD",-1092.11,0.00019178,2,"2025-06-12T01:30:41.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471912,1749691841199,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:41.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471913,1749691841208,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471914,1749691841218,"fUSD",-924.83,0.00019178,2,"2025-06-12T01:30:41.218",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471915,1749691841227,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.227",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471916,1749691841236,"fUSD",-1082.95,0.00019178,2,"2025-06-12T01:30:41.236",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471917,1749691841245,"fUSD",-6544.49,0.00019178,2,"2025-06-12T01:30:41.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471918,1749691841255,"fUSD",-1042.71,0.00019178,2,"2025-06-12T01:30:41.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471919,1749691841264,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.264",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471920,1749691841273,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471921,1749691841283,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.283",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471922,1749691841293,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.293",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471923,1749691841302,"fUSD",-971.39,0.00019178,2,"2025-06-12T01:30:41.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471924,1749691841313,"fUSD",-3780.12,0.00019178,2,"2025-06-12T01:30:41.313",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471925,1749691841323,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:41.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471926,1749691841332,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471927,1749691841342,"fUSD",-2126.2,0.00019178,2,"2025-06-12T01:30:41.342",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471928,1749691841352,"fUSD",-672.51,0.00019178,2,"2025-06-12T01:30:41.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471929,1749691841362,"fUSD",-1000.0,0.00019178,2,"2025-06-12T01:30:41.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471930,1749691841371,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471931,1749691841381,"fUSD",-773.53,0.00019178,2,"2025-06-12T01:30:41.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471932,1749691841390,"fUSD",-707.02,0.00019178,2,"2025-06-12T01:30:41.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471933,1749691841400,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.400",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471934,1749691841411,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:41.411",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471935,1749691841420,"fUSD",-949.58,0.00019178,2,"2025-06-12T01:30:41.420",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471936,1749691841430,"fUSD",-1303.54,0.00019178,2,"2025-06-12T01:30:41.430",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471937,1749691841439,"fUSD",-1101.34,0.00019178,2,"2025-06-12T01:30:41.439",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471938,1749691841450,"fUSD",-2283.0,0.00019178,2,"2025-06-12T01:30:41.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471939,1749691841462,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:41.462",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471940,1749691841471,"fUSD",-937.65,0.00019178,2,"2025-06-12T01:30:41.471",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471941,1749691841481,"fUSD",-5875.15,0.00019178,2,"2025-06-12T01:30:41.481",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471942,1749691841491,"fUSD",-636.34,0.00019178,2,"2025-06-12T01:30:41.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471943,1749691841501,"fUSD",-1136.45,0.00019178,2,"2025-06-12T01:30:41.501",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471944,1749691841510,"fUSD",-397.30792608,0.00019178,2,"2025-06-12T01:30:41.510",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471945,1749691841520,"fUSD",-1082.45,0.00019178,2,"2025-06-12T01:30:41.520",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471946,1749691841530,"fUSD",-2597.27,0.00019178,2,"2025-06-12T01:30:41.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471947,1749691841541,"fUSD",-1468.3,0.00019178,2,"2025-06-12T01:30:41.541",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471948,1749691841550,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.550",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471949,1749691841559,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:41.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471950,1749691841569,"fUSD",-2672.02,0.00019178,2,"2025-06-12T01:30:41.569",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471951,1749691841579,"fUSD",-619.11,0.00019178,2,"2025-06-12T01:30:41.579",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471952,1749691841589,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:30:41.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471953,1749691841598,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.598",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471954,1749691841607,"fUSD",-270.9,0.00019178,2,"2025-06-12T01:30:41.607",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471955,1749691841617,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.617",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471956,1749691841627,"fUSD",-1755.12,0.00019178,2,"2025-06-12T01:30:41.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471957,1749691841637,"fUSD",-2015.54,0.00019178,2,"2025-06-12T01:30:41.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471958,1749691841647,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471959,1749691841657,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.657",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471960,1749691841667,"fUSD",-2581.92,0.00019178,2,"2025-06-12T01:30:41.667",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471961,1749691841676,"fUSD",-1189.5,0.00019178,2,"2025-06-12T01:30:41.676",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471962,1749691841686,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.686",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471963,1749691841695,"fUSD",-792.03,0.00019178,2,"2025-06-12T01:30:41.695",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471964,1749691841704,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.704",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471965,1749691841713,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.713",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471966,1749691841722,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.722",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471967,1749691841731,"fUSD",-14301.88,0.00019178,2,"2025-06-12T01:30:41.731",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471968,1749691841741,"fUSD",-3899.86,0.00019178,2,"2025-06-12T01:30:41.741",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471969,1749691841751,"fUSD",-3602.44,0.00019178,2,"2025-06-12T01:30:41.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471970,1749691841760,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.760",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471971,1749691841769,"fUSD",-875.55,0.00019178,2,"2025-06-12T01:30:41.769",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471972,1749691841779,"fUSD",-680.48,0.00019178,2,"2025-06-12T01:30:41.779",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471973,1749691841788,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.788",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471974,1749691841798,"fUSD",-274.74620952,0.00019178,2,"2025-06-12T01:30:41.798",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471975,1749691841808,"fUSD",-2229.58,0.00019178,2,"2025-06-12T01:30:41.808",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471976,1749691841819,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.819",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471977,1749691841828,"fUSD",-1263.42,0.00019178,2,"2025-06-12T01:30:41.828",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471978,1749691841838,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.838",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471979,1749691841847,"fUSD",-614.82,0.00019178,2,"2025-06-12T01:30:41.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471980,1749691841857,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471981,1749691841866,"fUSD",-1157.14,0.00019178,2,"2025-06-12T01:30:41.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471982,1749691841875,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.875",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471983,1749691841884,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471984,1749691841894,"fUSD",-1468.66,0.00019178,2,"2025-06-12T01:30:41.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471985,1749691841904,"fUSD",-470.0,0.00019178,2,"2025-06-12T01:30:41.904",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471986,1749691841913,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.913",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471987,1749691841922,"fUSD",-5759.98,0.00019178,2,"2025-06-12T01:30:41.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471988,1749691841932,"fUSD",-1256.89,0.00019178,2,"2025-06-12T01:30:41.932",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471989,1749691841942,"fUSD",-1587.11,0.00019178,2,"2025-06-12T01:30:41.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471990,1749691841952,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:41.952",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471991,1749691841962,"fUSD",-1097.47,0.00019178,2,"2025-06-12T01:30:41.962",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471992,1749691841971,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:41.971",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471993,1749691841980,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:41.980",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471994,1749691841990,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:41.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471995,1749691841999,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:41.999",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471996,1749691842009,"fUSD",-957.0,0.00019178,2,"2025-06-12T01:30:42.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471997,1749691842018,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471998,1749691842027,"fUSD",-1649.82,0.00019178,2,"2025-06-12T01:30:42.027",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365471999,1749691842036,"fUSD",-2185.09,0.00019178,2,"2025-06-12T01:30:42.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472000,1749691842047,"fUSD",-894.96,0.00019178,2,"2025-06-12T01:30:42.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472001,1749691842056,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:42.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472002,1749691842066,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.066",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472003,1749691842077,"fUSD",-527.97,0.00019178,2,"2025-06-12T01:30:42.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472004,1749691842086,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:42.086",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472005,1749691842096,"fUSD",-1123.34,0.00019178,2,"2025-06-12T01:30:42.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472006,1749691842105,"fUSD",-1057.43,0.00019178,2,"2025-06-12T01:30:42.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472007,1749691842115,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:42.115",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472008,1749691842124,"fUSD",-857.46,0.00019178,2,"2025-06-12T01:30:42.124",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472009,1749691842133,"fUSD",-2220.4,0.00019178,2,"2025-06-12T01:30:42.133",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472010,1749691842142,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472011,1749691842151,"fUSD",-664.82,0.00019178,2,"2025-06-12T01:30:42.151",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472012,1749691842161,"fUSD",-3024.68,0.00019178,2,"2025-06-12T01:30:42.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472013,1749691842170,"fUSD",-1081.8,0.00019178,2,"2025-06-12T01:30:42.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472014,1749691842179,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472015,1749691842189,"fUSD",-2509.61,0.00019178,2,"2025-06-12T01:30:42.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472016,1749691842199,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.199",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472017,1749691842208,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.208",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472018,1749691842217,"fUSD",-746.15,0.00019178,2,"2025-06-12T01:30:42.217",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472019,1749691842226,"fUSD",-1125.97,0.00019178,2,"2025-06-12T01:30:42.226",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472020,1749691842235,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:42.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472021,1749691842245,"fUSD",-1908.14,0.00019178,2,"2025-06-12T01:30:42.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472022,1749691842254,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.254",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472023,1749691842263,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.263",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472024,1749691842272,"fUSD",-798.1,0.00019178,2,"2025-06-12T01:30:42.272",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472025,1749691842282,"fUSD",-467.42338525,0.00019178,2,"2025-06-12T01:30:42.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472026,1749691842292,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.292",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472027,1749691842302,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472028,1749691842312,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.312",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472029,1749691842322,"fUSD",-954.97,0.00019178,2,"2025-06-12T01:30:42.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472030,1749691842332,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472031,1749691842342,"fUSD",-900.66,0.00019178,2,"2025-06-12T01:30:42.342",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472032,1749691842352,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.352",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472033,1749691842362,"fUSD",-1526.96,0.00019178,2,"2025-06-12T01:30:42.362",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472034,1749691842372,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.372",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472035,1749691842382,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472036,1749691842392,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.392",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472037,1749691842402,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.402",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472038,1749691842412,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.412",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472039,1749691842425,"fUSD",-873.1,0.00019178,2,"2025-06-12T01:30:42.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472040,1749691842435,"fUSD",-650.94,0.00019178,2,"2025-06-12T01:30:42.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472041,1749691842445,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.445",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472042,1749691842459,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472043,1749691842469,"fUSD",-815.2,0.00019178,2,"2025-06-12T01:30:42.469",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472044,1749691842479,"fUSD",-935.4,0.00019178,2,"2025-06-12T01:30:42.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472045,1749691842491,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472046,1749691842501,"fUSD",-3191.15,0.00019178,2,"2025-06-12T01:30:42.501",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472047,1749691842511,"fUSD",-647.02,0.00019178,2,"2025-06-12T01:30:42.511",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472048,1749691842522,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:42.522",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472049,1749691842533,"fUSD",-2490.33,0.00019178,2,"2025-06-12T01:30:42.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472050,1749691842543,"fUSD",-666.95,0.00019178,2,"2025-06-12T01:30:42.543",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472051,1749691842554,"fUSD",-4344.65,0.00019178,2,"2025-06-12T01:30:42.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472052,1749691842564,"fUSD",-1966.64,0.00019178,2,"2025-06-12T01:30:42.564",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472053,1749691842574,"fUSD",-1966.64,0.00019178,2,"2025-06-12T01:30:42.574",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472054,1749691842584,"fUSD",-1966.64,0.00019178,2,"2025-06-12T01:30:42.584",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472055,1749691842594,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472056,1749691842604,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:42.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472057,1749691842614,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.614",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472058,1749691842624,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.624",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472059,1749691842634,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:42.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472060,1749691842644,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:42.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472061,1749691842653,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:42.653",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472062,1749691842663,"fUSD",-13289.2,0.00019178,2,"2025-06-12T01:30:42.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472063,1749691842674,"fUSD",-4261.74,0.00019178,2,"2025-06-12T01:30:42.674",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472064,1749691842690,"fUSD",-557.67,0.00019178,2,"2025-06-12T01:30:42.690",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472065,1749691842699,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.699",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472066,1749691842709,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472067,1749691842718,"fUSD",-555.78,0.00019178,2,"2025-06-12T01:30:42.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472068,1749691842728,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.728",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472069,1749691842737,"fUSD",-2292.03,0.00019178,2,"2025-06-12T01:30:42.737",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472070,1749691842747,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:42.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472071,1749691842756,"fUSD",-772.34,0.00019178,2,"2025-06-12T01:30:42.756",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472072,1749691842765,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:42.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472073,1749691842774,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.774",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472074,1749691842783,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.783",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472075,1749691842793,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.793",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472076,1749691842802,"fUSD",-2713.75,0.00019178,2,"2025-06-12T01:30:42.802",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472077,1749691842811,"fUSD",-1714.0,0.00019178,2,"2025-06-12T01:30:42.811",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472078,1749691842821,"fUSD",-645.09,0.00019178,2,"2025-06-12T01:30:42.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472079,1749691842830,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.830",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472080,1749691842839,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:30:42.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472081,1749691842848,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472082,1749691842858,"fUSD",-798.43,0.00019178,2,"2025-06-12T01:30:42.858",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472083,1749691842866,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:42.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472084,1749691842876,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472085,1749691842885,"fUSD",-2152.76,0.00019178,2,"2025-06-12T01:30:42.885",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472086,1749691842894,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472087,1749691842903,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.903",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472088,1749691842913,"fUSD",-559.26,0.00019178,2,"2025-06-12T01:30:42.913",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472089,1749691842922,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:30:42.922",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472090,1749691842931,"fUSD",-4343.6,0.00019178,2,"2025-06-12T01:30:42.931",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472091,1749691842940,"fUSD",-845.84,0.00019178,2,"2025-06-12T01:30:42.940",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472092,1749691842950,"fUSD",-1984.58,0.00019178,2,"2025-06-12T01:30:42.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472093,1749691842959,"fUSD",-920.03,0.00019178,2,"2025-06-12T01:30:42.959",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472094,1749691842968,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:42.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472095,1749691842977,"fUSD",-3198.53,0.00019178,2,"2025-06-12T01:30:42.977",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472096,1749691842986,"fUSD",-986.44,0.00019178,2,"2025-06-12T01:30:42.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472097,1749691842995,"fUSD",-17453.88,0.00019178,2,"2025-06-12T01:30:42.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472098,1749691843004,"fUSD",-2820.43,0.00019178,2,"2025-06-12T01:30:43.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472099,1749691843013,"fUSD",-940.06,0.00019178,2,"2025-06-12T01:30:43.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472100,1749691843022,"fUSD",-2405.8,0.00019178,2,"2025-06-12T01:30:43.022",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472101,1749691843032,"fUSD",-951.51,0.00019178,2,"2025-06-12T01:30:43.032",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472102,1749691843041,"fUSD",-726.96,0.00019178,2,"2025-06-12T01:30:43.041",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472103,1749691843050,"fUSD",-688.81,0.00019178,2,"2025-06-12T01:30:43.050",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472104,1749691843060,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.060",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472105,1749691843072,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:30:43.072",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472106,1749691843081,"fUSD",-1080.83,0.00019178,2,"2025-06-12T01:30:43.081",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472107,1749691843090,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.090",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472108,1749691843100,"fUSD",-5355.82,0.00019178,2,"2025-06-12T01:30:43.100",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472109,1749691843110,"fUSD",-2658.87,0.00019178,2,"2025-06-12T01:30:43.110",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472110,1749691843120,"fUSD",-3707.81,0.00019178,2,"2025-06-12T01:30:43.120",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472111,1749691843129,"fUSD",-682.37,0.00019178,2,"2025-06-12T01:30:43.129",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472112,1749691843139,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472113,1749691843149,"fUSD",-307.91535199,0.00019178,2,"2025-06-12T01:30:43.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472114,1749691843163,"fUSD",-1195.38,0.00019178,2,"2025-06-12T01:30:43.163",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472115,1749691843173,"fUSD",-481.7728298,0.00019178,2,"2025-06-12T01:30:43.173",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472116,1749691843184,"fUSD",-562.64274483,0.00019178,2,"2025-06-12T01:30:43.184",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472117,1749691843193,"fUSD",-1221.51,0.00019178,2,"2025-06-12T01:30:43.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472118,1749691843203,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.203",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472119,1749691843212,"fUSD",-4677.82,0.00019178,2,"2025-06-12T01:30:43.212",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472120,1749691843221,"fUSD",-1687.65,0.00019178,2,"2025-06-12T01:30:43.221",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472121,1749691843231,"fUSD",-1277.24,0.00019178,2,"2025-06-12T01:30:43.231",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472122,1749691843240,"fUSD",-552.52,0.00019178,2,"2025-06-12T01:30:43.240",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472123,1749691843249,"fUSD",-613.96,0.00019178,2,"2025-06-12T01:30:43.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472124,1749691843259,"fUSD",-161.45419362,0.00019178,2,"2025-06-12T01:30:43.259",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472125,1749691843268,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.268",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472126,1749691843277,"fUSD",-161.99401646,0.00019178,2,"2025-06-12T01:30:43.277",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472127,1749691843287,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.287",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472128,1749691843296,"fUSD",-549.43897518,0.00019178,2,"2025-06-12T01:30:43.296",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472129,1749691843305,"fUSD",-205.85954715,0.00019178,2,"2025-06-12T01:30:43.305",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472130,1749691843314,"fUSD",-160.83627906,0.00019178,2,"2025-06-12T01:30:43.314",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472131,1749691843323,"fUSD",-5547.79,0.00019178,2,"2025-06-12T01:30:43.323",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472132,1749691843332,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472133,1749691843341,"fUSD",-1008.3,0.00019178,2,"2025-06-12T01:30:43.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472134,1749691843351,"fUSD",-2028.41,0.00019178,2,"2025-06-12T01:30:43.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472135,1749691843360,"fUSD",-1642.71,0.00019178,2,"2025-06-12T01:30:43.360",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472136,1749691843369,"fUSD",-788.16,0.00019178,2,"2025-06-12T01:30:43.369",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472137,1749691843379,"fUSD",-553.46380211,0.00019178,2,"2025-06-12T01:30:43.379",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472138,1749691843388,"fUSD",-502.91,0.00019178,2,"2025-06-12T01:30:43.388",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472139,1749691843397,"fUSD",-491.52830652,0.00019178,2,"2025-06-12T01:30:43.397",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472140,1749691843410,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472141,1749691843419,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.419",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472142,1749691843428,"fUSD",-1285.3,0.00019178,2,"2025-06-12T01:30:43.428",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472143,1749691843438,"fUSD",-579.87,0.00019178,2,"2025-06-12T01:30:43.438",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472144,1749691843449,"fUSD",-1635.348309,0.00019178,2,"2025-06-12T01:30:43.449",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472145,1749691843462,"fUSD",-1635.348309,0.00019178,2,"2025-06-12T01:30:43.462",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472146,1749691843472,"fUSD",-1635.348309,0.00019178,2,"2025-06-12T01:30:43.472",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472147,1749691843481,"fUSD",-1635.348309,0.00019178,2,"2025-06-12T01:30:43.481",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472148,1749691843491,"fUSD",-697.05,0.00019178,2,"2025-06-12T01:30:43.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472149,1749691843500,"fUSD",-1635.348309,0.00019178,2,"2025-06-12T01:30:43.500",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472150,1749691843510,"fUSD",-1635.348309,0.00019178,2,"2025-06-12T01:30:43.510",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472151,1749691843519,"fUSD",-696.22,0.00019178,2,"2025-06-12T01:30:43.519",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472152,1749691843531,"fUSD",-5061.42,0.00019178,2,"2025-06-12T01:30:43.531",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472153,1749691843541,"fUSD",-474.0,0.00019178,2,"2025-06-12T01:30:43.541",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472154,1749691843551,"fUSD",-451.79059174,0.00019178,2,"2025-06-12T01:30:43.551",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472155,1749691843561,"fUSD",-923.79,0.00019178,2,"2025-06-12T01:30:43.561",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472156,1749691843570,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.570",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472157,1749691843580,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.580",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472158,1749691843589,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.589",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472159,1749691843599,"fUSD",-615.95,0.00019178,2,"2025-06-12T01:30:43.599",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472160,1749691843608,"fUSD",-990.59,0.00019178,2,"2025-06-12T01:30:43.608",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472161,1749691843618,"fUSD",-1581.43,0.00019178,2,"2025-06-12T01:30:43.618",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472162,1749691843627,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472163,1749691843637,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472164,1749691843647,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.647",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472165,1749691843661,"fUSD",-10371.44,0.00019178,2,"2025-06-12T01:30:43.661",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472166,1749691843670,"fUSD",-886.66,0.00019178,2,"2025-06-12T01:30:43.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472167,1749691843679,"fUSD",-705.55,0.00019178,2,"2025-06-12T01:30:43.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472168,1749691843688,"fUSD",-558.62058961,0.00019178,2,"2025-06-12T01:30:43.688",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472169,1749691843698,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:43.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472170,1749691843709,"fUSD",-151.0,0.00019178,2,"2025-06-12T01:30:43.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472171,1749691843718,"fUSD",-175.76,0.00019178,2,"2025-06-12T01:30:43.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472172,1749691843728,"fUSD",-305.39,0.00019178,2,"2025-06-12T01:30:43.728",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472173,1749691843738,"fUSD",-155.89872915,0.0001918,2,"2025-06-12T01:30:43.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472174,1749691843747,"fUSD",-1058.102059,0.00019192,2,"2025-06-12T01:30:43.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472175,1749691843756,"fUSD",-1058.102059,0.00019192,2,"2025-06-12T01:30:43.756",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472176,1749691843766,"fUSD",-899.167708,0.00019192,2,"2025-06-12T01:30:43.766",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472177,1749691843776,"fUSD",-899.167708,0.00019192,2,"2025-06-12T01:30:43.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472178,1749691843785,"fUSD",-1458.503953,0.00019192,2,"2025-06-12T01:30:43.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472179,1749691843794,"fUSD",-1458.503953,0.00019192,2,"2025-06-12T01:30:43.794",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472180,1749691843804,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:30:43.804",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472181,1749691843814,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:30:43.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472182,1749691843823,"fUSD",-416.0,0.00019205,3,"2025-06-12T01:30:43.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472183,1749691843832,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:30:43.832",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472184,1749691843842,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:30:43.842",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472185,1749691843851,"fUSD",-2251.0,0.00019205,2,"2025-06-12T01:30:43.851",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472186,1749691843860,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:30:43.860",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472187,1749691843869,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:30:43.869",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472188,1749691843878,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:30:43.878",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472189,1749691843887,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:30:43.887",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472190,1749691843896,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:30:43.896",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472191,1749691843908,"fUSD",-500.0,0.00019205,2,"2025-06-12T01:30:43.908",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472192,1749691843918,"fUSD",-150.0,0.00019205,2,"2025-06-12T01:30:43.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472193,1749691843927,"fUSD",-474.0,0.00019205,2,"2025-06-12T01:30:43.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472194,1749691843936,"fUSD",-209.2706545,0.00019213,2,"2025-06-12T01:30:43.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472195,1749691843945,"fUSD",-833.29909032,0.0001922,2,"2025-06-12T01:30:43.945",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472196,1749691843955,"fUSD",-329.95993377,0.00019224,2,"2025-06-12T01:30:43.955",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472197,1749691843965,"fUSD",-155.89872915,0.00019231,2,"2025-06-12T01:30:43.965",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472198,1749691843975,"fUSD",-150.0,0.00019233,2,"2025-06-12T01:30:43.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472199,1749691843984,"fUSD",-416.0,0.00019233,3,"2025-06-12T01:30:43.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472200,1749691843993,"fUSD",-200.0,0.00019233,2,"2025-06-12T01:30:43.993",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472201,1749691844002,"fUSD",-500.0,0.00019233,2,"2025-06-12T01:30:44.002",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472202,1749691844011,"fUSD",-2251.0,0.00019233,2,"2025-06-12T01:30:44.011",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472203,1749691844020,"fUSD",-150.0,0.00019233,2,"2025-06-12T01:30:44.020",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472204,1749691844029,"fUSD",-578.63680743,0.00019233,2,"2025-06-12T01:30:44.029",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472205,1749691844038,"fUSD",-500.0,0.00019233,2,"2025-06-12T01:30:44.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472206,1749691844048,"fUSD",-500.0,0.00019233,2,"2025-06-12T01:30:44.048",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472207,1749691844057,"fUSD",-500.0,0.00019233,2,"2025-06-12T01:30:44.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472208,1749691844067,"fUSD",-547.04418347,0.00019233,2,"2025-06-12T01:30:44.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472209,1749691844075,"fUSD",-150.0,0.00019233,2,"2025-06-12T01:30:44.075",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472210,1749691844085,"fUSD",-474.0,0.00019233,2,"2025-06-12T01:30:44.085",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472211,1749691844094,"fUSD",-2155.47893237,0.00019238,2,"2025-06-12T01:30:44.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472212,1749691844103,"fUSD",-1545.454,0.00019239,2,"2025-06-12T01:30:44.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472213,1749691844113,"fUSD",-237.93958125,0.00019241,2,"2025-06-12T01:30:44.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472214,1749691844121,"fUSD",-161.62472342,0.00019242,2,"2025-06-12T01:30:44.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472215,1749691844130,"fUSD",-168.21315282,0.00019242,2,"2025-06-12T01:30:44.130",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472216,1749691844139,"fUSD",-150.0,0.0001926,2,"2025-06-12T01:30:44.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472217,1749691844148,"fUSD",-416.0,0.0001926,3,"2025-06-12T01:30:44.148",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472218,1749691844160,"fUSD",-500.0,0.0001926,2,"2025-06-12T01:30:44.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472219,1749691844169,"fUSD",-2251.0,0.0001926,2,"2025-06-12T01:30:44.169",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472220,1749691844178,"fUSD",-265.82324278,0.0001926,2,"2025-06-12T01:30:44.178",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472221,1749691844355,"fUSD",-500.0,0.0001926,2,"2025-06-12T01:30:44.355",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472222,1749691844395,"fUSD",-613.09230434,0.0001926,2,"2025-06-12T01:30:44.395",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472223,1749691844404,"fUSD",-500.0,0.0001926,2,"2025-06-12T01:30:44.404",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472224,1749691844416,"fUSD",-250.87390687,0.0001926,2,"2025-06-12T01:30:44.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472225,1749691844426,"fUSD",-474.0,0.0001926,2,"2025-06-12T01:30:44.426",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472226,1749691844435,"fUSD",-209.2706545,0.00019275,2,"2025-06-12T01:30:44.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472227,1749691844445,"fUSD",-350.0,0.00019281,2,"2025-06-12T01:30:44.445",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472228,1749691844458,"fUSD",-155.89872915,0.00019282,2,"2025-06-12T01:30:44.458",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472229,1749691844467,"fUSD",-190.02106427,0.00019288,2,"2025-06-12T01:30:44.467",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472230,1749691844476,"fUSD",-416.0,0.00019288,3,"2025-06-12T01:30:44.476",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472231,1749691844486,"fUSD",-500.0,0.00019288,2,"2025-06-12T01:30:44.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472232,1749691844496,"fUSD",-2251.0,0.00019288,2,"2025-06-12T01:30:44.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472233,1749691844505,"fUSD",-500.0,0.00019288,2,"2025-06-12T01:30:44.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472234,1749691844515,"fUSD",-500.0,0.00019288,2,"2025-06-12T01:30:44.515",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472235,1749691844525,"fUSD",-474.0,0.00019288,2,"2025-06-12T01:30:44.525",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472236,1749691844536,"fUSD",-166.52,0.00019296,2,"2025-06-12T01:30:44.536",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472237,1749691844545,"fUSD",-329.95993377,0.00019297,2,"2025-06-12T01:30:44.545",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472238,1749691844555,"fUSD",-500.0,0.00019299,2,"2025-06-12T01:30:44.555",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472239,1749691844566,"fUSD",-1966.64,0.00019299,2,"2025-06-12T01:30:44.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472240,1749691844575,"fUSD",-65548.97138506,0.000193,2,"2025-06-12T01:30:44.575",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472241,1749691844585,"fUSD",-151.439519,0.000193,2,"2025-06-12T01:30:44.585",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472242,1749691844594,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472243,1749691844604,"fUSD",-177.763755,0.000193,2,"2025-06-12T01:30:44.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472244,1749691844613,"fUSD",-352.329139,0.000193,2,"2025-06-12T01:30:44.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472245,1749691844623,"fUSD",-352.329139,0.000193,2,"2025-06-12T01:30:44.623",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472246,1749691844633,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.633",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472247,1749691844642,"fUSD",-164.213916,0.000193,2,"2025-06-12T01:30:44.642",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472248,1749691844651,"fUSD",-164.213916,0.000193,2,"2025-06-12T01:30:44.651",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472249,1749691844662,"fUSD",-227.232985,0.000193,2,"2025-06-12T01:30:44.662",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472250,1749691844671,"fUSD",-227.232985,0.000193,2,"2025-06-12T01:30:44.671",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472251,1749691844680,"fUSD",-290.364284,0.000193,2,"2025-06-12T01:30:44.680",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472252,1749691844689,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.689",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472253,1749691844698,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.698",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472254,1749691844708,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.708",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472255,1749691844718,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.718",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472256,1749691844727,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.727",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472257,1749691844736,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.736",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472258,1749691844746,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.746",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472259,1749691844755,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.755",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472260,1749691844764,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.764",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472261,1749691844773,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.773",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472262,1749691844782,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.782",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472263,1749691844792,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.792",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472264,1749691844801,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.801",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472265,1749691844810,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.810",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472266,1749691844819,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.819",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472267,1749691844829,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.829",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472268,1749691844839,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.839",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472269,1749691844850,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.850",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472270,1749691844859,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.859",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472271,1749691844867,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472272,1749691844876,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472273,1749691844885,"fUSD",-185.079072,0.000193,2,"2025-06-12T01:30:44.885",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472274,1749691844895,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.895",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472275,1749691844904,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.904",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472276,1749691844914,"fUSD",-231.316326,0.000193,2,"2025-06-12T01:30:44.914",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472277,1749691844923,"fUSD",-231.316326,0.000193,2,"2025-06-12T01:30:44.923",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472278,1749691844933,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.933",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472279,1749691844942,"fUSD",-2967.531594,0.000193,2,"2025-06-12T01:30:44.942",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472280,1749691844951,"fUSD",-2967.531594,0.000193,2,"2025-06-12T01:30:44.951",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472281,1749691844960,"fUSD",-219.385107,0.000193,2,"2025-06-12T01:30:44.960",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472282,1749691844969,"fUSD",-219.385107,0.000193,2,"2025-06-12T01:30:44.969",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472283,1749691844979,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.979",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472284,1749691844988,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.988",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472285,1749691844997,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:44.997",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472286,1749691845006,"fUSD",-1058.102059,0.000193,2,"2025-06-12T01:30:45.006",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472287,1749691845016,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:45.016",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472288,1749691845025,"fUSD",-1058.102059,0.000193,2,"2025-06-12T01:30:45.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472289,1749691845034,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:45.034",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472290,1749691845043,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:45.043",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472291,1749691845053,"fUSD",-1458.503953,0.000193,2,"2025-06-12T01:30:45.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472292,1749691845067,"fUSD",-1458.503953,0.000193,2,"2025-06-12T01:30:45.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472293,1749691845076,"fUSD",-158.041405,0.000193,2,"2025-06-12T01:30:45.076",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472294,1749691845085,"fUSD",-158.041405,0.000193,2,"2025-06-12T01:30:45.085",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472295,1749691845095,"fUSD",-331.528683,0.000193,2,"2025-06-12T01:30:45.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472296,1749691845105,"fUSD",-331.528683,0.000193,2,"2025-06-12T01:30:45.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472297,1749691845114,"fUSD",-200.0,0.000193,2,"2025-06-12T01:30:45.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472298,1749691845123,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:45.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472299,1749691845132,"fUSD",-151.0,0.000193,2,"2025-06-12T01:30:45.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472300,1749691845141,"fUSD",-200.0,0.000193,2,"2025-06-12T01:30:45.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472301,1749691845150,"fUSD",-22376.9555189,0.00019302,2,"2025-06-12T01:30:45.150",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472302,1749691845160,"fUSD",-123624.08647305,0.00019302,2,"2025-06-12T01:30:45.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472303,1749691845545,"fUSD",-1626.0359929,0.00019302,2,"2025-06-12T01:30:45.545",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472304,1749691845573,"fUSD",-1278.49218164,0.00019302,2,"2025-06-12T01:30:45.573",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472321,1749691846062,"fUSD",-540.19273826,0.00019178,2,"2025-06-12T01:30:46.062",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472322,1749691846072,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:46.072",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472323,1749691846082,"fUSD",-252.01114407,0.00019178,2,"2025-06-12T01:30:46.082",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472324,1749691846091,"fUSD",-2798.78449571,0.00019302,2,"2025-06-12T01:30:46.091",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472325,1749691846196,"fUSD",-465.67133063,0.00019302,2,"2025-06-12T01:30:46.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472326,1749691846209,"fUSD",-14911.14948408,0.00019302,2,"2025-06-12T01:30:46.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472327,1749691846630,"fUSD",-193.14628126,0.00019178,2,"2025-06-12T01:30:46.630",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472328,1749691846639,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:30:46.639",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472329,1749691846649,"fUSD",-11720.5906676,0.00019302,2,"2025-06-12T01:30:46.649",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472330,1749691846660,"fUSD",-574.70904099,0.00019302,2,"2025-06-12T01:30:46.660",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472331,1749691846670,"fUSD",-2842.63595905,0.00019302,2,"2025-06-12T01:30:46.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472332,1749691846723,"fUSD",-1107.80259924,0.00019302,2,"2025-06-12T01:30:46.723",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472333,1749691846734,"fUSD",-253.52847378,0.00019302,2,"2025-06-12T01:30:46.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472334,1749691846778,"fUSD",-3055.91296879,0.00019302,2,"2025-06-12T01:30:46.778",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472335,1749691871821,"fUSD",226.31793,0.00017169,2,"2025-06-12T01:31:11.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472336,1749691885818,"fUSD",4000.0,0.00038223,60,"2025-06-12T01:31:25.818",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472337,1749691912369,"fUSD",302.40316727,0.00038223,60,"2025-06-12T01:31:52.369",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472338,1749691940751,"fUSD",1255.23873217,0.00038223,60,"2025-06-12T01:32:20.751",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472339,1749691963634,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:43.634",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472340,1749691963881,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:43.881",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472341,1749691964120,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:44.120",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472342,1749691964381,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:44.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472343,1749691964637,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:44.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472344,1749691964894,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:44.894",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472345,1749691965139,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:45.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472346,1749691965393,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:45.393",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472347,1749691965654,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:45.654",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472348,1749691965906,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:45.906",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472349,1749691966160,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:46.160",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472350,1749691966424,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:46.424",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472351,1749691966679,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:46.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472352,1749691966927,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:46.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472353,1749691967196,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:47.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472354,1749691968092,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:48.092",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472355,1749691968389,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:48.389",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472356,1749691968688,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:48.688",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472357,1749691969331,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:49.331",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472358,1749691969561,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:49.561",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472359,1749691969981,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:49.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472360,1749691970249,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:50.249",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472361,1749691970508,"fUSD",2022.05,0.00038223,120,"2025-06-12T01:32:50.508",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472362,1749691974821,"fUSD",2022.28883656,0.00038223,120,"2025-06-12T01:32:54.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472363,1749691983815,"fUSD",1482.0,0.00038223,60,"2025-06-12T01:33:03.815",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472364,1749692000179,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:20.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472365,1749692000461,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:20.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472366,1749692000726,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:20.726",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472367,1749692000984,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:20.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472368,1749692001251,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:21.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472369,1749692001899,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:21.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472370,1749692002153,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:22.153",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472371,1749692002427,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:22.427",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472372,1749692002849,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:22.849",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472373,1749692002954,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:22.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472374,1749692003209,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:23.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472375,1749692003464,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:23.464",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472376,1749692003733,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:23.733",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472377,1749692004001,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:24.001",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472378,1749692004286,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:24.286",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472379,1749692004529,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:24.529",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472380,1749692005117,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:25.117",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472381,1749692005416,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:25.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472382,1749692005675,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:25.675",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472383,1749692006119,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:26.119",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472384,1749692006332,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:26.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472385,1749692006461,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:26.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472386,1749692006709,"fUSD",6347.0,0.00038223,120,"2025-06-12T01:33:26.709",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472387,1749692006972,"fUSD",6347.21232281,0.00038223,120,"2025-06-12T01:33:26.972",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472388,1749692056379,"fUSD",331.14524747,0.00038223,60,"2025-06-12T01:34:16.379",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472389,1749692073848,"fUSD",499.999999,0.00038223,120,"2025-06-12T01:34:33.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472393,1749692103142,"fUSD",2723.0,0.00038224,120,"2025-06-12T01:35:03.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472394,1749692103179,"fUSD",3219.09300238,0.00024658,120,"2025-06-12T01:35:03.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472395,1749692103216,"fUSD",1378.85507873,0.00024658,120,"2025-06-12T01:35:03.216",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472396,1749692103247,"fUSD",4186.08803687,0.00024658,120,"2025-06-12T01:35:03.247",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472397,1749692103278,"fUSD",681.55402565,0.00024658,120,"2025-06-12T01:35:03.278",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472398,1749692103313,"fUSD",1007.66,0.00024658,120,"2025-06-12T01:35:03.313",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472399,1749692103348,"fUSD",595.87039255,0.00038224,120,"2025-06-12T01:35:03.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472400,1749692103382,"fUSD",1416.70904323,0.00038224,120,"2025-06-12T01:35:03.382",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472401,1749692110154,"fUSD",2379.5,0.00038224,60,"2025-06-12T01:35:10.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472402,1749692111149,"fUSD",2149.0,0.00038224,120,"2025-06-12T01:35:11.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472403,1749692126139,"fUSD",605.0,0.00038224,120,"2025-06-12T01:35:26.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472404,1749692135495,"fUSD",1000.0,0.00038224,120,"2025-06-12T01:35:35.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472405,1749692140772,"fUSD",279.59,0.00013699,2,"2025-06-12T01:35:40.772",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472407,1749692152557,"fUSD",2000.0,0.00038224,120,"2025-06-12T01:35:52.557",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472408,1749692162244,"fUSD",794.32,0.00016167,2,"2025-06-12T01:36:02.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472409,1749692165989,"fUSD",2000.0,0.00038224,120,"2025-06-12T01:36:05.989",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472410,1749692181841,"fUSD",2000.0,0.00038224,120,"2025-06-12T01:36:21.841",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472411,1749692193637,"fUSD",215.69727195,0.00038224,120,"2025-06-12T01:36:33.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472412,1749692216763,"fUSD",499.999999,0.00038224,120,"2025-06-12T01:36:56.763",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472413,1749692234188,"fUSD",168.93,0.00017986,2,"2025-06-12T01:37:14.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472414,1749692277643,"fUSD",1347.64,0.00017984,2,"2025-06-12T01:37:57.643",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472415,1749692337237,"fUSD",10000.0,0.00038224,120,"2025-06-12T01:38:57.237",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472416,1749692357136,"fUSD",10000.0,0.00038224,120,"2025-06-12T01:39:17.136",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472417,1749692364899,"fUSD",10000.0,0.00038224,120,"2025-06-12T01:39:24.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472418,1749692372991,"fUSD",10000.0,0.00038224,120,"2025-06-12T01:39:32.991",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472419,1749692404679,"fUSD",631.0,0.0003824,90,"2025-06-12T01:40:04.679",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472421,1749692412689,"fUSD",850.0,0.0003824,120,"2025-06-12T01:40:12.689",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472422,1749692419496,"fUSD",-195.69872158,0.00018025,2,"2025-06-12T01:40:19.496",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472423,1749692421675,"fUSD",-8.30127842,0.00018025,2,"2025-06-12T01:40:21.675",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472424,1749692442941,"fUSD",-155.0,0.00018025,2,"2025-06-12T01:40:42.941",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472425,1749692446074,"fUSD",-40.69873,0.00018025,2,"2025-06-12T01:40:46.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472426,1749692450586,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:40:50.586",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472427,1749692455394,"fUSD",40010.0,0.0003824,120,"2025-06-12T01:40:55.394",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472428,1749692472431,"fUSD",-161.1233,0.00018025,2,"2025-06-12T01:41:12.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472429,1749692476457,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:41:16.457",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472430,1749692508594,"fUSD",23675.0,0.0003824,120,"2025-06-12T01:41:48.594",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472431,1749692515374,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:41:55.374",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472432,1749692523986,"fUSD",-189.06676,0.00018025,2,"2025-06-12T01:42:03.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472433,1749692524010,"fUSD",-15.17890359,0.00018025,2,"2025-06-12T01:42:04.010",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472434,1749692526302,"fUSD",-145.94439641,0.00018025,2,"2025-06-12T01:42:06.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472435,1749692538158,"fUSD",1100.0,0.0003824,60,"2025-06-12T01:42:18.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472436,1749692540743,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:42:20.743",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472437,1749692552096,"fUSD",1000.0,0.0003824,60,"2025-06-12T01:42:32.096",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472438,1749692560166,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:42:40.166",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472439,1749692564021,"fUSD",40000.0,0.0003824,90,"2025-06-12T01:42:44.021",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472440,1749692580723,"fUSD",666.0,0.00017923,2,"2025-06-12T01:43:00.723",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472441,1749692637939,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:43:57.939",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472442,1749692641344,"fUSD",250.0,0.00017916,2,"2025-06-12T01:44:01.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472444,1749692652345,"fUSD",206.0,0.00017025,2,"2025-06-12T01:44:12.345",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472445,1749692676497,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:44:36.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472446,1749692689149,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:44:49.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472447,1749692699950,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:44:59.950",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472448,1749692713180,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:45:13.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472451,1749692784008,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:46:24.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472452,1749692795559,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:46:35.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472453,1749692806038,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:46:46.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472454,1749692818057,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:46:58.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472455,1749692830180,"fUSD",500.0,1.05e-06,120,"2025-06-12T01:47:10.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472456,1749692837136,"fUSD",-1483.87260341,0.00018251,2,"2025-06-12T01:47:17.136",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472457,1749692850747,"fUSD",150.0,0.00024484,120,"2025-06-12T01:47:30.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472458,1749692851083,"fUSD",-535.45739659,0.00018251,2,"2025-06-12T01:47:31.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472459,1749692851104,"fUSD",-649.40669372,0.0001827,2,"2025-06-12T01:47:31.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472460,1749692851126,"fUSD",-165.05428318,0.0001827,2,"2025-06-12T01:47:31.126",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472461,1749692918168,"fUSD",834.43,0.00017886,2,"2025-06-12T01:48:38.168",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472462,1749692969541,"fUSD",500.0,0.00038241,120,"2025-06-12T01:49:29.541",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472463,1749692969777,"fUSD",500.0,0.00038241,120,"2025-06-12T01:49:29.777",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472464,1749692970033,"fUSD",500.0,0.00038241,120,"2025-06-12T01:49:30.033",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472465,1749692970275,"fUSD",500.0,0.00038241,120,"2025-06-12T01:49:30.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472466,1749692970582,"fUSD",371.47998847,0.00038241,120,"2025-06-12T01:49:30.582",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472471,1749693004461,"fUSD",2000.0,0.00017903,120,"2025-06-12T01:50:04.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472472,1749693011803,"fUSD",206.0,0.00017507,2,"2025-06-12T01:50:11.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472473,1749693012252,"fUSD",1000.0,0.00024657,120,"2025-06-12T01:50:12.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472474,1749693012351,"fUSD",150.0,0.00017905,7,"2025-06-12T01:50:12.351",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472475,1749693020725,"fUSD",1000.0,0.00024657,120,"2025-06-12T01:50:20.725",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472476,1749693027162,"fUSD",1000.0,0.00024657,120,"2025-06-12T01:50:27.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472477,1749693031889,"fUSD",-42.34571682,0.0001827,2,"2025-06-12T01:50:31.889",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472478,1749693031899,"fUSD",-300.0,0.00018287,2,"2025-06-12T01:50:31.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472479,1749693031909,"fUSD",-300.0,0.00018357,2,"2025-06-12T01:50:31.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472480,1749693031919,"fUSD",-305.79,0.00018378,2,"2025-06-12T01:50:31.919",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472481,1749693031929,"fUSD",-301.77,0.000184,2,"2025-06-12T01:50:31.929",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472482,1749693031939,"fUSD",-35.27946318,0.000184,2,"2025-06-12T01:50:31.939",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472483,1749693031951,"fUSD",-270.40053682,0.000184,2,"2025-06-12T01:50:31.951",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472484,1749693031960,"fUSD",-794.32,0.00018431,2,"2025-06-12T01:50:31.960",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472485,1749693031970,"fUSD",-305.63,0.00018436,2,"2025-06-12T01:50:31.970",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472486,1749693031980,"fUSD",-301.64,0.00018449,2,"2025-06-12T01:50:31.980",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472487,1749693031990,"fUSD",-304.06,0.00018489,2,"2025-06-12T01:50:31.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472488,1749693031999,"fUSD",-304.13,0.00018489,2,"2025-06-12T01:50:31.999",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472489,1749693032009,"fUSD",-167.32,0.0001849,2,"2025-06-12T01:50:32.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472490,1749693032018,"fUSD",-300.0,0.00018506,2,"2025-06-12T01:50:32.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472491,1749693032028,"fUSD",-600.0,0.00018536,4,"2025-06-12T01:50:32.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472492,1749693032038,"fUSD",-1200.0,0.00018599,2,"2025-06-12T01:50:32.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472493,1749693032047,"fUSD",-300.0,0.00018599,2,"2025-06-12T01:50:32.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472494,1749693032057,"fUSD",-255.88226561,0.000186,2,"2025-06-12T01:50:32.057",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472495,1749693032067,"fUSD",-311.68,0.000186,2,"2025-06-12T01:50:32.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472496,1749693032077,"fUSD",-461.31,0.000186,2,"2025-06-12T01:50:32.077",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472497,1749693032089,"fUSD",-461.31,0.000186,2,"2025-06-12T01:50:32.089",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472498,1749693032099,"fUSD",-461.31,0.000186,2,"2025-06-12T01:50:32.099",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472499,1749693032109,"fUSD",-461.31,0.000186,2,"2025-06-12T01:50:32.109",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472500,1749693032118,"fUSD",-633.72,0.000186,2,"2025-06-12T01:50:32.118",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472501,1749693032128,"fUSD",-302.57,0.00018656,2,"2025-06-12T01:50:32.128",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472502,1749693032139,"fUSD",-963.93704689,0.0001868,2,"2025-06-12T01:50:32.139",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472503,1749693032148,"fUSD",-151.0,0.00018689,2,"2025-06-12T01:50:32.148",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472504,1749693032158,"fUSD",-425.0,0.00018693,2,"2025-06-12T01:50:32.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472505,1749693032168,"fUSD",-32146.41977053,0.000187,2,"2025-06-12T01:50:32.168",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472506,1749693032181,"fUSD",-4191.3497734,0.000187,2,"2025-06-12T01:50:32.181",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472507,1749693032225,"fUSD",-741.65086366,0.000187,2,"2025-06-12T01:50:32.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472508,1749693032381,"fUSD",-4959.88522725,0.000187,2,"2025-06-12T01:50:32.381",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472509,1749693032405,"fUSD",-498.75505742,0.000187,2,"2025-06-12T01:50:32.405",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472527,1749693033025,"fUSD",447368.75506138,0.00038242,60,"2025-06-12T01:50:33.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472528,1749693034109,"fUSD",1000.0,0.00024657,120,"2025-06-12T01:50:34.109",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472529,1749693037877,"fUSD",-10288.88525559,0.000187,2,"2025-06-12T01:50:37.877",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472530,1749693038031,"fUSD",-357.8335749,0.000187,2,"2025-06-12T01:50:38.031",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472531,1749693038042,"fUSD",-716.39259527,0.000187,2,"2025-06-12T01:50:38.042",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472532,1749693038053,"fUSD",-792.37914531,0.000187,2,"2025-06-12T01:50:38.053",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472533,1749693038064,"fUSD",-9906.44873667,0.000187,2,"2025-06-12T01:50:38.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472534,1749693038073,"fUSD",-268.0,0.0001871,2,"2025-06-12T01:50:38.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472535,1749693038083,"fUSD",-1724.0,0.00018713,2,"2025-06-12T01:50:38.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472536,1749693038095,"fUSD",-1920.0,0.00018726,2,"2025-06-12T01:50:38.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472537,1749693038105,"fUSD",-1163.78,0.00018736,2,"2025-06-12T01:50:38.105",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472538,1749693038114,"fUSD",-1163.78,0.00018736,2,"2025-06-12T01:50:38.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472539,1749693038123,"fUSD",-1163.78,0.00018736,2,"2025-06-12T01:50:38.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472540,1749693038132,"fUSD",-1163.78,0.00018736,2,"2025-06-12T01:50:38.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472541,1749693038143,"fUSD",-1163.78,0.00018736,2,"2025-06-12T01:50:38.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472542,1749693038152,"fUSD",-1163.78,0.00018736,2,"2025-06-12T01:50:38.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472543,1749693038162,"fUSD",-578.34,0.00018736,2,"2025-06-12T01:50:38.162",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472544,1749693038171,"fUSD",-303.22,0.00018767,2,"2025-06-12T01:50:38.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472545,1749693038182,"fUSD",-301.93,0.00018767,2,"2025-06-12T01:50:38.182",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472546,1749693038191,"fUSD",-403.0,0.00018786,2,"2025-06-12T01:50:38.191",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472547,1749693038200,"fUSD",-2325.64,0.000188,2,"2025-06-12T01:50:38.200",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472548,1749693038209,"fUSD",-1000.0,0.000188,2,"2025-06-12T01:50:38.209",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472549,1749693038218,"fUSD",-458.0,0.00018803,2,"2025-06-12T01:50:38.218",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472550,1749693038228,"fUSD",-627.0,0.00018806,2,"2025-06-12T01:50:38.228",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472551,1749693038237,"fUSD",-636.0,0.00018819,2,"2025-06-12T01:50:38.237",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472552,1749693038246,"fUSD",-443.0,0.00018879,2,"2025-06-12T01:50:38.246",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472553,1749693038255,"fUSD",-356.47491674,0.00018896,2,"2025-06-12T01:50:38.255",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472554,1749693038265,"fUSD",-933.0,0.00018899,2,"2025-06-12T01:50:38.265",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472555,1749693038275,"fUSD",-1000.0,0.000189,2,"2025-06-12T01:50:38.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472556,1749693038284,"fUSD",-208.8570764,0.000189,2,"2025-06-12T01:50:38.284",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472557,1749693038293,"fUSD",-447.0,0.00018912,2,"2025-06-12T01:50:38.293",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472558,1749693038302,"fUSD",-208.85707629,0.00018956,2,"2025-06-12T01:50:38.302",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472559,1749693038311,"fUSD",-476.0,0.00018972,2,"2025-06-12T01:50:38.311",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472561,1749693038320,"fUSD",-339.0,0.00018992,2,"2025-06-12T01:50:38.320",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472563,1749693038329,"fUSD",-234.21,0.00019,2,"2025-06-12T01:50:38.329",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472565,1749693038339,"fUSD",-1000.0,0.00019,2,"2025-06-12T01:50:38.339",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472566,1749693038348,"fUSD",-1000.0,0.00019,2,"2025-06-12T01:50:38.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472568,1749693038357,"fUSD",-208.85707629,0.00019011,2,"2025-06-12T01:50:38.357",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472570,1749693038366,"fUSD",-400.0,0.00019013,2,"2025-06-12T01:50:38.366",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472572,1749693038375,"fUSD",-206.0,0.00019024,4,"2025-06-12T01:50:38.375",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472574,1749693038384,"fUSD",-304.78,0.00019027,2,"2025-06-12T01:50:38.384",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472576,1749693038398,"fUSD",-301.31,0.00019027,2,"2025-06-12T01:50:38.398",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472578,1749693038406,"fUSD",-466.95,0.0001903,2,"2025-06-12T01:50:38.406",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472580,1749693038415,"fUSD",-302.05,0.00019035,2,"2025-06-12T01:50:38.415",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472582,1749693038425,"fUSD",-303.71,0.00019035,2,"2025-06-12T01:50:38.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472584,1749693038434,"fUSD",-461.31,0.00019041,2,"2025-06-12T01:50:38.434",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472586,1749693038443,"fUSD",-461.31,0.00019041,2,"2025-06-12T01:50:38.443",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472588,1749693038452,"fUSD",-461.31,0.00019041,2,"2025-06-12T01:50:38.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472590,1749693038461,"fUSD",-461.31,0.00019041,2,"2025-06-12T01:50:38.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472592,1749693038470,"fUSD",-461.31,0.00019041,2,"2025-06-12T01:50:38.470",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472594,1749693038479,"fUSD",-165.77063069,0.00019041,2,"2025-06-12T01:50:38.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472596,1749693038488,"fUSD",-397.0,0.00019065,2,"2025-06-12T01:50:38.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472598,1749693038497,"fUSD",-208.85707629,0.00019067,2,"2025-06-12T01:50:38.497",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472600,1749693038505,"fUSD",-303.5,0.00019077,2,"2025-06-12T01:50:38.505",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472602,1749693038515,"fUSD",-2881.8586123,0.00019078,2,"2025-06-12T01:50:38.515",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472603,1749693038524,"fUSD",-553.17281401,0.00019078,2,"2025-06-12T01:50:38.524",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472605,1749693038533,"fUSD",-185.40787695,0.00019078,2,"2025-06-12T01:50:38.533",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472632,1749693038774,"fUSD",-154.89396846,0.00019078,2,"2025-06-12T01:50:38.774",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472634,1749693038783,"fUSD",-169.71872166,0.00019078,2,"2025-06-12T01:50:38.783",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472636,1749693038793,"fUSD",-35359.2198,0.00019078,2,"2025-06-12T01:50:38.793",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472638,1749693038803,"fUSD",-1000.0,0.00019078,2,"2025-06-12T01:50:38.803",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472640,1749693038812,"fUSD",-215.17803206,0.00019078,2,"2025-06-12T01:50:38.812",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472642,1749693038824,"fUSD",-85.11196794,0.00019078,2,"2025-06-12T01:50:38.824",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472644,1749693038833,"fUSD",-300.38,0.00019078,2,"2025-06-12T01:50:38.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472646,1749693038843,"fUSD",-19.03920855,0.00019078,2,"2025-06-12T01:50:38.843",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472648,1749693038854,"fUSD",-282.77079145,0.00019078,2,"2025-06-12T01:50:38.854",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472650,1749693038864,"fUSD",-25.62833895,0.00019078,2,"2025-06-12T01:50:38.864",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472744,1749693040240,"fUSD",-582.22416105,0.00019078,2,"2025-06-12T01:50:40.240",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472745,1749693040251,"fUSD",-609.2287,0.00019078,2,"2025-06-12T01:50:40.251",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472746,1749693040266,"fUSD",-1000.0,0.000191,2,"2025-06-12T01:50:40.266",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472747,1749693040275,"fUSD",-1000.0,0.00019121,2,"2025-06-12T01:50:40.275",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472748,1749693040285,"fUSD",-208.85707629,0.00019122,2,"2025-06-12T01:50:40.285",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472749,1749693040294,"fUSD",-2881.85861226,0.00019151,2,"2025-06-12T01:50:40.294",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472750,1749693040304,"fUSD",-833.29909032,0.00019165,2,"2025-06-12T01:50:40.304",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472751,1749693040313,"fUSD",-500.0,0.00019167,2,"2025-06-12T01:50:40.313",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472752,1749693040322,"fUSD",-185.40787693,0.00019168,2,"2025-06-12T01:50:40.322",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472753,1749693040332,"fUSD",-156.13720587,0.00019177,2,"2025-06-12T01:50:40.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472754,1749693040341,"fUSD",-208.85707629,0.00019178,2,"2025-06-12T01:50:40.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472755,1749693040350,"fUSD",-482.26944197,0.00019178,2,"2025-06-12T01:50:40.350",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472756,1749693040360,"fUSD",-1294.650745,0.00019178,2,"2025-06-12T01:50:40.360",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472757,1749693040369,"fUSD",-967.975256,0.00019178,2,"2025-06-12T01:50:40.369",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472758,1749693040379,"fUSD",-435.65898792,0.00019178,2,"2025-06-12T01:50:40.379",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472759,1749693040388,"fUSD",-464.98598328,0.00019178,2,"2025-06-12T01:50:40.388",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472760,1749693040397,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.397",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472761,1749693040407,"fUSD",-342.61790073,0.00019178,2,"2025-06-12T01:50:40.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472762,1749693040416,"fUSD",-152.73834023,0.00019178,2,"2025-06-12T01:50:40.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472763,1749693040425,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.425",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472764,1749693040434,"fUSD",-487.52870874,0.00019178,2,"2025-06-12T01:50:40.434",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472765,1749693040443,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.443",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472766,1749693040452,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.452",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472767,1749693040461,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:40.461",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472768,1749693040470,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:40.470",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472769,1749693040479,"fUSD",-391.06150404,0.00019178,2,"2025-06-12T01:50:40.479",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472770,1749693040488,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.488",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472771,1749693040498,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.498",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472772,1749693040507,"fUSD",-551.52,0.00019178,2,"2025-06-12T01:50:40.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472774,1749693040517,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.517",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472776,1749693040527,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.527",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472778,1749693040536,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.536",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472780,1749693040544,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.544",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472782,1749693040554,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472784,1749693040563,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.563",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472786,1749693040572,"fUSD",-310.24708947,0.00019178,2,"2025-06-12T01:50:40.572",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472787,1749693040581,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.581",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472789,1749693040591,"fUSD",-883.45,0.00019178,2,"2025-06-12T01:50:40.591",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472791,1749693040600,"fUSD",-455.43181508,0.00019178,2,"2025-06-12T01:50:40.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472793,1749693040609,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.609",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472795,1749693040618,"fUSD",-432.616814,0.00019178,2,"2025-06-12T01:50:40.618",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472797,1749693040627,"fUSD",-497.2945651,0.00019178,2,"2025-06-12T01:50:40.627",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472799,1749693040636,"fUSD",-477.27744434,0.00019178,2,"2025-06-12T01:50:40.636",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472801,1749693040646,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.646",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472803,1749693040655,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:40.655",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472805,1749693040664,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:40.664",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472807,1749693040673,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:40.673",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472809,1749693040682,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472810,1749693040692,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.692",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472812,1749693040701,"fUSD",-362.1895546,0.00019178,2,"2025-06-12T01:50:40.701",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472814,1749693040710,"fUSD",-549.0663508,0.00019178,2,"2025-06-12T01:50:40.710",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472816,1749693040720,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.720",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472818,1749693040729,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.729",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472820,1749693040738,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472822,1749693040748,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472824,1749693040757,"fUSD",-345.19328304,0.00019178,2,"2025-06-12T01:50:40.757",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472826,1749693040766,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.766",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472827,1749693040775,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.775",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472828,1749693040785,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472829,1749693040795,"fUSD",-608.8,0.00019178,2,"2025-06-12T01:50:40.795",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472830,1749693040805,"fUSD",-694.81,0.00019178,2,"2025-06-12T01:50:40.805",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472831,1749693040814,"fUSD",-502.38,0.00019178,2,"2025-06-12T01:50:40.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472832,1749693040825,"fUSD",-910.58,0.00019178,2,"2025-06-12T01:50:40.825",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472833,1749693040835,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:50:40.835",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472834,1749693040845,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.845",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472835,1749693040855,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.855",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472836,1749693040865,"fUSD",-460.0,0.00019178,2,"2025-06-12T01:50:40.865",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472837,1749693040875,"fUSD",-508.66579801,0.00019178,2,"2025-06-12T01:50:40.875",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472838,1749693040884,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.884",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472839,1749693040899,"fUSD",-729.81,0.00019178,2,"2025-06-12T01:50:40.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472840,1749693040909,"fUSD",-514.76956332,0.00019178,2,"2025-06-12T01:50:40.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472841,1749693040918,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472842,1749693040927,"fUSD",-503.08199767,0.00019178,2,"2025-06-12T01:50:40.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472843,1749693040937,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.937",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472844,1749693040947,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.947",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472845,1749693040956,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.956",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472846,1749693040966,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.966",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472847,1749693040975,"fUSD",-574.33,0.00019178,2,"2025-06-12T01:50:40.975",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472848,1749693040985,"fUSD",-703.35,0.00019178,2,"2025-06-12T01:50:40.985",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472849,1749693040995,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:40.995",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472850,1749693041004,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.004",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472851,1749693041014,"fUSD",-504.57542646,0.00019178,2,"2025-06-12T01:50:41.014",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472852,1749693041023,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.023",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472853,1749693041032,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.032",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472854,1749693041042,"fUSD",-579.88,0.00019178,2,"2025-06-12T01:50:41.042",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472855,1749693041051,"fUSD",-760.15,0.00019178,2,"2025-06-12T01:50:41.051",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472856,1749693041061,"fUSD",-490.75088863,0.00019178,2,"2025-06-12T01:50:41.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472857,1749693041071,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.071",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472858,1749693041080,"fUSD",-492.23107079,0.00019178,2,"2025-06-12T01:50:41.080",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472859,1749693041091,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.091",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472860,1749693041102,"fUSD",-491.83203453,0.00019178,2,"2025-06-12T01:50:41.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472861,1749693041111,"fUSD",-490.28674917,0.00019178,2,"2025-06-12T01:50:41.111",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472862,1749693041121,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.121",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472863,1749693041130,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.130",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472864,1749693041141,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472865,1749693041150,"fUSD",-728.26,0.00019178,2,"2025-06-12T01:50:41.150",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472866,1749693041159,"fUSD",-1204.95,0.00019178,2,"2025-06-12T01:50:41.159",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472867,1749693041169,"fUSD",-988.39,0.00019178,2,"2025-06-12T01:50:41.169",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472868,1749693041178,"fUSD",-487.38502279,0.00019178,2,"2025-06-12T01:50:41.178",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472869,1749693041188,"fUSD",-629.84,0.00019178,2,"2025-06-12T01:50:41.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472870,1749693041197,"fUSD",-1433.32,0.00019178,2,"2025-06-12T01:50:41.197",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472871,1749693041207,"fUSD",-1107.29,0.00019178,2,"2025-06-12T01:50:41.207",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472872,1749693041216,"fUSD",-363.2944163,0.00019178,2,"2025-06-12T01:50:41.216",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472873,1749693041226,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.226",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472874,1749693041235,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.235",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472875,1749693041245,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.245",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472876,1749693041254,"fUSD",-1263.77,0.00019178,2,"2025-06-12T01:50:41.254",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472877,1749693041263,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.263",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472878,1749693041273,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472879,1749693041282,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.282",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472880,1749693041291,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.291",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472881,1749693041300,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472882,1749693041310,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.310",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472883,1749693041320,"fUSD",-657.94,0.00019178,2,"2025-06-12T01:50:41.320",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472884,1749693041330,"fUSD",-484.23169527,0.00019178,2,"2025-06-12T01:50:41.330",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472885,1749693041339,"fUSD",-989.3,0.00019178,2,"2025-06-12T01:50:41.339",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472886,1749693041348,"fUSD",-1879.03,0.00019178,2,"2025-06-12T01:50:41.348",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472887,1749693041358,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.358",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472888,1749693041367,"fUSD",-656.38,0.00019178,2,"2025-06-12T01:50:41.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472889,1749693041377,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472890,1749693041386,"fUSD",-852.05,0.00019178,2,"2025-06-12T01:50:41.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472891,1749693041397,"fUSD",-869.03,0.00019178,2,"2025-06-12T01:50:41.397",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472892,1749693041407,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472893,1749693041416,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472894,1749693041426,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.426",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472895,1749693041435,"fUSD",-369.94793269,0.00019178,2,"2025-06-12T01:50:41.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472896,1749693041444,"fUSD",-1048.27,0.00019178,2,"2025-06-12T01:50:41.444",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472897,1749693041454,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472898,1749693041463,"fUSD",-931.51,0.00019178,2,"2025-06-12T01:50:41.463",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472899,1749693041472,"fUSD",-1421.03,0.00019178,2,"2025-06-12T01:50:41.472",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472900,1749693041482,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.482",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472901,1749693041491,"fUSD",-500.32033502,0.00019178,2,"2025-06-12T01:50:41.491",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472902,1749693041500,"fUSD",-495.90072031,0.00019178,2,"2025-06-12T01:50:41.500",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472903,1749693041510,"fUSD",-1113.37,0.00019178,2,"2025-06-12T01:50:41.510",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472904,1749693041519,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.519",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472905,1749693041528,"fUSD",-312.63755873,0.00019178,2,"2025-06-12T01:50:41.528",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472906,1749693041537,"fUSD",-573.05,0.00019178,2,"2025-06-12T01:50:41.537",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472907,1749693041546,"fUSD",-447.09515868,0.00019178,2,"2025-06-12T01:50:41.546",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472908,1749693041555,"fUSD",-922.06,0.00019178,2,"2025-06-12T01:50:41.555",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472909,1749693041564,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.564",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472910,1749693041573,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.573",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472911,1749693041582,"fUSD",-562.7,0.00019178,2,"2025-06-12T01:50:41.582",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472912,1749693041591,"fUSD",-938.45,0.00019178,2,"2025-06-12T01:50:41.591",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472913,1749693041600,"fUSD",-672.21,0.00019178,2,"2025-06-12T01:50:41.600",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472914,1749693041609,"fUSD",-1181.89,0.00019178,2,"2025-06-12T01:50:41.609",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472915,1749693041619,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.619",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472916,1749693041628,"fUSD",-462.4530629,0.00019178,2,"2025-06-12T01:50:41.628",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472917,1749693041637,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.637",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472918,1749693041648,"fUSD",-487.79794079,0.00019178,2,"2025-06-12T01:50:41.648",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472919,1749693041657,"fUSD",-233.20200717,0.00019178,2,"2025-06-12T01:50:41.657",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472920,1749693041667,"fUSD",-520.69272514,0.00019178,2,"2025-06-12T01:50:41.667",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472921,1749693041677,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.677",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472922,1749693041687,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.687",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472923,1749693041696,"fUSD",-692.24,0.00019178,2,"2025-06-12T01:50:41.696",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472924,1749693041706,"fUSD",-936.29,0.00019178,2,"2025-06-12T01:50:41.706",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472925,1749693041715,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.715",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472926,1749693041725,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.725",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472927,1749693041734,"fUSD",-835.46,0.00019178,2,"2025-06-12T01:50:41.734",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472928,1749693041744,"fUSD",-1121.0,0.00019178,2,"2025-06-12T01:50:41.744",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472929,1749693041753,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.753",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472930,1749693041762,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.762",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472931,1749693041771,"fUSD",-624.62,0.00019178,2,"2025-06-12T01:50:41.771",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472932,1749693041781,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.781",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472933,1749693041791,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.791",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472934,1749693041800,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.800",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472935,1749693041809,"fUSD",-933.58,0.00019178,2,"2025-06-12T01:50:41.809",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472936,1749693041819,"fUSD",-535.65946524,0.00019178,2,"2025-06-12T01:50:41.819",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472937,1749693041828,"fUSD",-1497.52,0.00019178,2,"2025-06-12T01:50:41.828",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472938,1749693041838,"fUSD",-635.92,0.00019178,2,"2025-06-12T01:50:41.838",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472939,1749693041847,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472940,1749693041857,"fUSD",-512.63869273,0.00019178,2,"2025-06-12T01:50:41.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472941,1749693041867,"fUSD",-825.73,0.00019178,2,"2025-06-12T01:50:41.867",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472942,1749693041876,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472943,1749693041886,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472944,1749693041897,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.897",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472945,1749693041906,"fUSD",-750.85,0.00019178,2,"2025-06-12T01:50:41.906",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472946,1749693041916,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.916",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472947,1749693041926,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.926",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472948,1749693041935,"fUSD",-1206.65,0.00019178,2,"2025-06-12T01:50:41.935",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472949,1749693041944,"fUSD",-865.42,0.00019178,2,"2025-06-12T01:50:41.944",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472950,1749693041953,"fUSD",-1305.57,0.00019178,2,"2025-06-12T01:50:41.953",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472951,1749693041962,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:41.962",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472952,1749693041971,"fUSD",-1408.85,0.00019178,2,"2025-06-12T01:50:41.971",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472953,1749693041981,"fUSD",-720.14,0.00019178,2,"2025-06-12T01:50:41.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472954,1749693041990,"fUSD",-560.29,0.00019178,2,"2025-06-12T01:50:41.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472955,1749693041999,"fUSD",-510.53,0.00019178,2,"2025-06-12T01:50:41.999",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472956,1749693042009,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472957,1749693042018,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472958,1749693042027,"fUSD",-699.14,0.00019178,2,"2025-06-12T01:50:42.027",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472959,1749693042036,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.036",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472960,1749693042045,"fUSD",-1451.28,0.00019178,2,"2025-06-12T01:50:42.045",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472961,1749693042055,"fUSD",-445.53618706,0.00019178,2,"2025-06-12T01:50:42.055",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472962,1749693042064,"fUSD",-415.33725008,0.00019178,2,"2025-06-12T01:50:42.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472963,1749693042073,"fUSD",-604.2,0.00019178,2,"2025-06-12T01:50:42.073",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472964,1749693042083,"fUSD",-482.69271101,0.00019178,2,"2025-06-12T01:50:42.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472965,1749693042095,"fUSD",-860.4,0.00019178,2,"2025-06-12T01:50:42.095",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472966,1749693042104,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472967,1749693042114,"fUSD",-785.99,0.00019178,2,"2025-06-12T01:50:42.114",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472968,1749693042122,"fUSD",-1171.84,0.00019178,2,"2025-06-12T01:50:42.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472969,1749693042131,"fUSD",-2482.86,0.00019178,2,"2025-06-12T01:50:42.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472970,1749693042142,"fUSD",-507.56180682,0.00019178,2,"2025-06-12T01:50:42.142",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472971,1749693042152,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472972,1749693042161,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472973,1749693042170,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.170",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472974,1749693042179,"fUSD",-1197.89,0.00019178,2,"2025-06-12T01:50:42.179",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472975,1749693042188,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.188",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472976,1749693042197,"fUSD",-155.747458,0.00019178,2,"2025-06-12T01:50:42.197",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472977,1749693042206,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.206",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472978,1749693042215,"fUSD",-1119.42,0.00019178,2,"2025-06-12T01:50:42.215",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472979,1749693042225,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472980,1749693042234,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.234",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472981,1749693042243,"fUSD",-488.33304673,0.00019178,2,"2025-06-12T01:50:42.243",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472982,1749693042252,"fUSD",-1000.0,0.00019178,2,"2025-06-12T01:50:42.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472983,1749693042261,"fUSD",-451.79059174,0.00019178,2,"2025-06-12T01:50:42.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472984,1749693042271,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.271",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472985,1749693042280,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.280",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472986,1749693042289,"fUSD",-1021.67,0.00019178,2,"2025-06-12T01:50:42.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472987,1749693042299,"fUSD",-261.99483008,0.00019178,2,"2025-06-12T01:50:42.299",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472988,1749693042307,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.307",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472989,1749693042316,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.316",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472990,1749693042325,"fUSD",-1126.45,0.00019178,2,"2025-06-12T01:50:42.325",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472991,1749693042334,"fUSD",-1135.96,0.00019178,2,"2025-06-12T01:50:42.334",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472992,1749693042344,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472993,1749693042353,"fUSD",-534.67928912,0.00019178,2,"2025-06-12T01:50:42.353",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472994,1749693042363,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.363",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472995,1749693042371,"fUSD",-785.04,0.00019178,2,"2025-06-12T01:50:42.371",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472996,1749693042380,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.380",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472997,1749693042390,"fUSD",-674.36,0.00019178,2,"2025-06-12T01:50:42.390",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472998,1749693042399,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.399",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365472999,1749693042408,"fUSD",-596.76,0.00019178,2,"2025-06-12T01:50:42.408",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473000,1749693042417,"fUSD",-955.78,0.00019178,2,"2025-06-12T01:50:42.417",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473001,1749693042426,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.426",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473002,1749693042435,"fUSD",-204.418538,0.00019178,2,"2025-06-12T01:50:42.435",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473003,1749693042445,"fUSD",-1855.77,0.00019178,2,"2025-06-12T01:50:42.445",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473004,1749693042454,"fUSD",-1242.05,0.00019178,2,"2025-06-12T01:50:42.454",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473005,1749693042464,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.464",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473006,1749693042473,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.473",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473007,1749693042483,"fUSD",-5316.64,0.00019178,2,"2025-06-12T01:50:42.483",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473008,1749693042493,"fUSD",-808.62,0.00019178,2,"2025-06-12T01:50:42.493",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473009,1749693042502,"fUSD",-911.57,0.00019178,2,"2025-06-12T01:50:42.502",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473010,1749693042512,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.512",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473011,1749693042521,"fUSD",-1254.5,0.00019178,2,"2025-06-12T01:50:42.521",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473012,1749693042530,"fUSD",-659.0,0.00019178,2,"2025-06-12T01:50:42.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473013,1749693042540,"fUSD",-638.76,0.00019178,2,"2025-06-12T01:50:42.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473014,1749693042549,"fUSD",-1266.19,0.00019178,2,"2025-06-12T01:50:42.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473015,1749693042559,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.559",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473016,1749693042568,"fUSD",-3020.33,0.00019178,2,"2025-06-12T01:50:42.568",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473017,1749693042578,"fUSD",-1040.89,0.00019178,2,"2025-06-12T01:50:42.578",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473018,1749693042587,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.587",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473019,1749693042596,"fUSD",-1057.98,0.00019178,2,"2025-06-12T01:50:42.596",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473020,1749693042605,"fUSD",-1051.77,0.00019178,2,"2025-06-12T01:50:42.605",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473021,1749693042614,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.614",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473022,1749693042623,"fUSD",-3893.7,0.00019178,2,"2025-06-12T01:50:42.623",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473023,1749693042633,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.633",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473024,1749693042644,"fUSD",-1666.95,0.00019178,2,"2025-06-12T01:50:42.644",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473025,1749693042653,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.653",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473026,1749693042663,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.663",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473027,1749693042672,"fUSD",-611.5634901,0.00019178,2,"2025-06-12T01:50:42.672",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473028,1749693042682,"fUSD",-2532.52,0.00019178,2,"2025-06-12T01:50:42.682",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473029,1749693042691,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473030,1749693042701,"fUSD",-1022.66,0.00019178,2,"2025-06-12T01:50:42.701",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473031,1749693042710,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.710",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473032,1749693042720,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.720",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473033,1749693042729,"fUSD",-1074.77,0.00019178,2,"2025-06-12T01:50:42.729",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473034,1749693042738,"fUSD",-2536.33,0.00019178,2,"2025-06-12T01:50:42.738",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473035,1749693042747,"fUSD",-782.04,0.00019178,2,"2025-06-12T01:50:42.747",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473036,1749693042757,"fUSD",-1009.73,0.00019178,2,"2025-06-12T01:50:42.757",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473037,1749693042767,"fUSD",-1599.78,0.00019178,2,"2025-06-12T01:50:42.767",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473038,1749693042776,"fUSD",-666.31,0.00019178,2,"2025-06-12T01:50:42.776",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473039,1749693042785,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.785",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473040,1749693042795,"fUSD",-163.534833,0.00019178,2,"2025-06-12T01:50:42.795",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473041,1749693042805,"fUSD",-744.95,0.00019178,2,"2025-06-12T01:50:42.805",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473042,1749693042814,"fUSD",-1963.96,0.00019178,2,"2025-06-12T01:50:42.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473044,1749693042823,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.823",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473046,1749693042833,"fUSD",-887.04,0.00019178,2,"2025-06-12T01:50:42.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473047,1749693042842,"fUSD",-6337.82,0.00019178,2,"2025-06-12T01:50:42.842",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473049,1749693042852,"fUSD",-1060.43,0.00019178,2,"2025-06-12T01:50:42.852",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473050,1749693042861,"fUSD",-1061.48,0.00019178,2,"2025-06-12T01:50:42.861",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473051,1749693042871,"fUSD",-1111.85,0.00019178,2,"2025-06-12T01:50:42.871",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473052,1749693042881,"fUSD",-2190.06,0.00019178,2,"2025-06-12T01:50:42.881",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473053,1749693042891,"fUSD",-1601.84,0.00019178,2,"2025-06-12T01:50:42.891",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473054,1749693042900,"fUSD",-502.41049519,0.00019178,2,"2025-06-12T01:50:42.900",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473055,1749693042909,"fUSD",-1275.61,0.00019178,2,"2025-06-12T01:50:42.909",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473056,1749693042918,"fUSD",-3505.62,0.00019178,2,"2025-06-12T01:50:42.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473057,1749693042927,"fUSD",-2038.98,0.00019178,2,"2025-06-12T01:50:42.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473058,1749693042936,"fUSD",-3730.99,0.00019178,2,"2025-06-12T01:50:42.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473059,1749693042945,"fUSD",-2604.08,0.00019178,2,"2025-06-12T01:50:42.945",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473060,1749693042954,"fUSD",-1407.12,0.00019178,2,"2025-06-12T01:50:42.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473061,1749693042963,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.963",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473062,1749693042972,"fUSD",-1087.67,0.00019178,2,"2025-06-12T01:50:42.972",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473063,1749693042981,"fUSD",-2180.09,0.00019178,2,"2025-06-12T01:50:42.981",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473064,1749693042990,"fUSD",-491.61,0.00019178,2,"2025-06-12T01:50:42.990",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473065,1749693042998,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:42.998",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473066,1749693043007,"fUSD",-1688.28,0.00019178,2,"2025-06-12T01:50:43.007",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473067,1749693043017,"fUSD",-714.48,0.00019178,2,"2025-06-12T01:50:43.017",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473068,1749693043025,"fUSD",-1590.26,0.00019178,2,"2025-06-12T01:50:43.025",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473069,1749693043034,"fUSD",-1077.85,0.00019178,2,"2025-06-12T01:50:43.034",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473070,1749693043043,"fUSD",-1000.0,0.00019178,2,"2025-06-12T01:50:43.043",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473071,1749693043052,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.052",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473072,1749693043061,"fUSD",-1430.06,0.00019178,2,"2025-06-12T01:50:43.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473073,1749693043070,"fUSD",-5848.6,0.00019178,2,"2025-06-12T01:50:43.070",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473074,1749693043079,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.079",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473075,1749693043093,"fUSD",-3749.22,0.00019178,2,"2025-06-12T01:50:43.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473076,1749693043102,"fUSD",-512.04170565,0.00019178,2,"2025-06-12T01:50:43.102",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473077,1749693043111,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.111",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473078,1749693043120,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.120",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473079,1749693043130,"fUSD",-904.0,0.00019178,2,"2025-06-12T01:50:43.130",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473080,1749693043140,"fUSD",-2116.4,0.00019178,2,"2025-06-12T01:50:43.140",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473081,1749693043149,"fUSD",-480.0,0.00019178,2,"2025-06-12T01:50:43.149",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473082,1749693043158,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.158",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473083,1749693043168,"fUSD",-861.45,0.00019178,2,"2025-06-12T01:50:43.168",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473084,1749693043178,"fUSD",-1245.78,0.00019178,2,"2025-06-12T01:50:43.178",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473085,1749693043187,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.187",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473086,1749693043196,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.196",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473087,1749693043205,"fUSD",-5649.51,0.00019178,2,"2025-06-12T01:50:43.205",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473088,1749693043214,"fUSD",-2942.19,0.00019178,2,"2025-06-12T01:50:43.214",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473089,1749693043223,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:43.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473090,1749693043232,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:43.232",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473091,1749693043241,"fUSD",-500.0,0.00019178,2,"2025-06-12T01:50:43.241",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473092,1749693043252,"fUSD",-598.33,0.00019178,2,"2025-06-12T01:50:43.252",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473094,1749693043261,"fUSD",-500.0,0.00019178,3,"2025-06-12T01:50:43.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473096,1749693043270,"fUSD",-1008.58,0.00019178,2,"2025-06-12T01:50:43.270",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473098,1749693043279,"fUSD",-1828.81,0.00019178,2,"2025-06-12T01:50:43.279",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473100,1749693043289,"fUSD",-781.09,0.00019178,2,"2025-06-12T01:50:43.289",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473101,1749693043298,"fUSD",-479.84525988,0.00019178,2,"2025-06-12T01:50:43.298",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473102,1749693043306,"fUSD",-737.3,0.00019178,2,"2025-06-12T01:50:43.306",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473103,1749693043315,"fUSD",-2431.59,0.00019178,2,"2025-06-12T01:50:43.315",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473104,1749693043324,"fUSD",-600.41,0.00019178,2,"2025-06-12T01:50:43.324",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473105,1749693043332,"fUSD",-2164.7,0.00019178,2,"2025-06-12T01:50:43.332",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473106,1749693043341,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:50:43.341",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473107,1749693043350,"fUSD",-423.0,0.00019178,2,"2025-06-12T01:50:43.350",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473108,1749693043359,"fUSD",-1164.8,0.00019178,2,"2025-06-12T01:50:43.359",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473109,1749693043367,"fUSD",-1227.23,0.00019178,2,"2025-06-12T01:50:43.367",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473110,1749693043377,"fUSD",-884.79,0.00019178,2,"2025-06-12T01:50:43.377",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473111,1749693043386,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473112,1749693043396,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.396",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473113,1749693043404,"fUSD",-495.58789343,0.00019178,2,"2025-06-12T01:50:43.404",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473114,1749693043414,"fUSD",-492.91028595,0.00019178,2,"2025-06-12T01:50:43.414",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473115,1749693043423,"fUSD",-13993.97,0.00019178,2,"2025-06-12T01:50:43.423",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473116,1749693043432,"fUSD",-2158.0,0.00019178,2,"2025-06-12T01:50:43.432",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473118,1749693043441,"fUSD",-399.64630619,0.00019178,2,"2025-06-12T01:50:43.441",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473120,1749693043450,"fUSD",-1105.55,0.00019178,2,"2025-06-12T01:50:43.450",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473122,1749693043459,"fUSD",-6026.94,0.00019178,2,"2025-06-12T01:50:43.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473124,1749693043468,"fUSD",-1534.12,0.00019178,2,"2025-06-12T01:50:43.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473126,1749693043476,"fUSD",-1036.13,0.00019178,2,"2025-06-12T01:50:43.476",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473128,1749693043486,"fUSD",-150.95215876,0.00019178,2,"2025-06-12T01:50:43.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473131,1749693043495,"fUSD",-658.94,0.00019178,2,"2025-06-12T01:50:43.495",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473133,1749693043504,"fUSD",-150.0,0.00019178,2,"2025-06-12T01:50:43.504",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473135,1749693043513,"fUSD",-880.16,0.00019178,2,"2025-06-12T01:50:43.513",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473137,1749693043521,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.521",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473139,1749693043531,"fUSD",-1111.08,0.00019178,2,"2025-06-12T01:50:43.531",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473141,1749693043540,"fUSD",-484.33645128,0.00019178,2,"2025-06-12T01:50:43.540",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473143,1749693043549,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.549",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473145,1749693043558,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.558",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473147,1749693043566,"fUSD",-3103.32,0.00019178,2,"2025-06-12T01:50:43.566",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473149,1749693043575,"fUSD",-2414.69,0.00019178,2,"2025-06-12T01:50:43.575",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473151,1749693043585,"fUSD",-939.3,0.00019178,2,"2025-06-12T01:50:43.585",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473153,1749693043595,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.595",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473154,1749693043604,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.604",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473156,1749693043613,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.613",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473179,1749693043625,"fUSD",-474.0,0.00019178,2,"2025-06-12T01:50:43.625",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473182,1749693043837,"fUSD",-1061.78,0.00019178,2,"2025-06-12T01:50:43.837",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473184,1749693043847,"fUSD",-1054.23,0.00019178,2,"2025-06-12T01:50:43.847",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473186,1749693043857,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.857",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473188,1749693043866,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.866",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473190,1749693043876,"fUSD",-4204.66,0.00019178,2,"2025-06-12T01:50:43.876",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473191,1749693043886,"fUSD",-1099.74,0.00019178,2,"2025-06-12T01:50:43.886",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473193,1749693043900,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:43.900",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473196,1749693043911,"fUSD",-544.2077572,0.00019178,2,"2025-06-12T01:50:43.911",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473198,1749693043920,"fUSD",-440.65009883,0.00019178,2,"2025-06-12T01:50:43.920",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473254,1749693044458,"fUSD",-49.34990117,0.00019178,2,"2025-06-12T01:50:44.458",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473256,1749693044468,"fUSD",-286.07825594,0.00019178,2,"2025-06-12T01:50:44.468",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473279,1749693044833,"fUSD",-475.47215707,0.00019178,2,"2025-06-12T01:50:44.833",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473280,1749693044844,"fUSD",-873.04153788,0.00019178,2,"2025-06-12T01:50:44.844",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473281,1749693044899,"fUSD",-2453.06804911,0.00019178,2,"2025-06-12T01:50:44.899",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473282,1749693044908,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:44.908",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473283,1749693044918,"fUSD",-1486.49,0.00019178,2,"2025-06-12T01:50:44.918",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473284,1749693044927,"fUSD",-789.13,0.00019178,2,"2025-06-12T01:50:44.927",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473285,1749693044936,"fUSD",-2412.79,0.00019178,2,"2025-06-12T01:50:44.936",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473286,1749693044945,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:44.945",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473287,1749693044954,"fUSD",-513.7,0.00019178,2,"2025-06-12T01:50:44.954",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473288,1749693044963,"fUSD",-2757.11,0.00019178,2,"2025-06-12T01:50:44.963",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473289,1749693044973,"fUSD",-1566.23,0.00019178,2,"2025-06-12T01:50:44.973",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473290,1749693044982,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:44.982",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473291,1749693044991,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:44.991",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473292,1749693045000,"fUSD",-583.85,0.00019178,2,"2025-06-12T01:50:45.000",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473293,1749693045009,"fUSD",-742.91,0.00019178,2,"2025-06-12T01:50:45.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473294,1749693045019,"fUSD",-1678.24,0.00019178,2,"2025-06-12T01:50:45.019",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473295,1749693045028,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:45.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473296,1749693045038,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:45.038",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473297,1749693045047,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:45.047",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473298,1749693045056,"fUSD",-803.21,0.00019178,2,"2025-06-12T01:50:45.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473299,1749693045065,"fUSD",-639.79,0.00019178,2,"2025-06-12T01:50:45.065",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473300,1749693045074,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:45.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473301,1749693045083,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:45.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473302,1749693045093,"fUSD",-1397.7,0.00019178,2,"2025-06-12T01:50:45.093",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473303,1749693045104,"fUSD",-4174.93,0.00019178,2,"2025-06-12T01:50:45.104",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473304,1749693045113,"fUSD",-1938.8,0.00019178,2,"2025-06-12T01:50:45.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473305,1749693045123,"fUSD",-641.49,0.00019178,2,"2025-06-12T01:50:45.123",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473306,1749693045132,"fUSD",-1834.12,0.00019178,2,"2025-06-12T01:50:45.132",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473307,1749693045143,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:45.143",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473308,1749693045152,"fUSD",-663.39,0.00019178,2,"2025-06-12T01:50:45.152",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473309,1749693045161,"fUSD",-2043.31,0.00019178,2,"2025-06-12T01:50:45.161",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473310,1749693045171,"fUSD",-2043.31,0.00019178,2,"2025-06-12T01:50:45.171",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473311,1749693045180,"fUSD",-538.72,0.00019178,2,"2025-06-12T01:50:45.180",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473312,1749693045189,"fUSD",-2311.01,0.00019178,2,"2025-06-12T01:50:45.189",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473313,1749693045198,"fUSD",-1092.74283751,0.00019178,2,"2025-06-12T01:50:45.198",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473321,1749693045955,"fUSD",-1163.78,0.000187,2,"2025-06-12T01:50:45.955",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473322,1749693045968,"fUSD",-1618.35716249,0.00019178,2,"2025-06-12T01:50:45.968",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473323,1749693045982,"fUSD",-967.51,0.00019178,2,"2025-06-12T01:50:45.982",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473324,1749693045991,"fUSD",-560.25,0.00019178,2,"2025-06-12T01:50:45.991",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473325,1749693046000,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.000",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473326,1749693046009,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.009",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473327,1749693046018,"fUSD",-506.71319201,0.00019178,2,"2025-06-12T01:50:46.018",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473328,1749693046028,"fUSD",-1338.41,0.00019178,2,"2025-06-12T01:50:46.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473329,1749693046037,"fUSD",-511.22326988,0.00019178,2,"2025-06-12T01:50:46.037",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473330,1749693046046,"fUSD",-2238.6,0.00019178,2,"2025-06-12T01:50:46.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473331,1749693046056,"fUSD",-5143.79,0.00019178,2,"2025-06-12T01:50:46.056",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473332,1749693046065,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.065",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473333,1749693046074,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.074",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473334,1749693046083,"fUSD",-717.82,0.00019178,2,"2025-06-12T01:50:46.083",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473335,1749693046094,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.094",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473336,1749693046103,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.103",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473337,1749693046113,"fUSD",-268.17444128,0.00019178,2,"2025-06-12T01:50:46.113",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473338,1749693046122,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.122",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473339,1749693046131,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.131",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473340,1749693046141,"fUSD",-794.01,0.00019178,2,"2025-06-12T01:50:46.141",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473341,1749693046154,"fUSD",-536.77,0.00019178,2,"2025-06-12T01:50:46.154",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473342,1749693046164,"fUSD",-2988.6,0.00019178,2,"2025-06-12T01:50:46.164",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473343,1749693046174,"fUSD",-1770.63,0.00019178,2,"2025-06-12T01:50:46.174",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473344,1749693046183,"fUSD",-1145.57,0.00019178,2,"2025-06-12T01:50:46.183",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473345,1749693046193,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473346,1749693046202,"fUSD",-860.87,0.00019178,2,"2025-06-12T01:50:46.202",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473347,1749693046211,"fUSD",-222.07237251,0.00019178,2,"2025-06-12T01:50:46.211",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473348,1749693046223,"fUSD",-267.92762749,0.00019178,2,"2025-06-12T01:50:46.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473349,1749693046233,"fUSD",-320.82037251,0.00019178,2,"2025-06-12T01:50:46.233",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473350,1749693046244,"fUSD",-234.40962749,0.00019178,2,"2025-06-12T01:50:46.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473351,1749693046253,"fUSD",-2620.01,0.00019178,2,"2025-06-12T01:50:46.253",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473352,1749693046262,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.262",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473353,1749693046273,"fUSD",-924.13193048,0.00019178,2,"2025-06-12T01:50:46.273",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473354,1749693046386,"fUSD",-84.16806952,0.00019178,2,"2025-06-12T01:50:46.386",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473355,1749693046398,"fUSD",-490.0,0.00019178,2,"2025-06-12T01:50:46.398",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473356,1749693046407,"fUSD",-558.12,0.00019178,2,"2025-06-12T01:50:46.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473357,1749693046416,"fUSD",-140.71193048,0.00019178,2,"2025-06-12T01:50:46.416",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473358,1749693046428,"fUSD",-245.04365799,0.00019178,2,"2025-06-12T01:50:46.428",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473359,1749693046437,"fUSD",-884.08883459,0.00019178,2,"2025-06-12T01:50:46.437",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473360,1749693046448,"fUSD",-705.32530926,0.00019178,2,"2025-06-12T01:50:46.448",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473361,1749693046459,"fUSD",-700.8615959,0.00019178,2,"2025-06-12T01:50:46.459",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473362,1749693047697,"fUSD",1000.0,0.00024657,120,"2025-06-12T01:50:47.697",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473365,1749693083181,"fUSD",1000.0,0.00024657,120,"2025-06-12T01:51:23.181",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473367,1749693130410,"fUSD",500.0,0.00038242,120,"2025-06-12T01:52:10.410",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473368,1749693162893,"fUSD",714.88,0.00016285,2,"2025-06-12T01:52:42.893",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473370,1749693184824,"fUSD",511.89983721,0.00016384,2,"2025-06-12T01:53:04.824",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473371,1749693210366,"fUSD",2594.00579372,0.00038242,60,"2025-06-12T01:53:30.366",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473372,1749693248442,"fUSD",379.7,0.00024656,120,"2025-06-12T01:54:08.442",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473374,1749693265431,"fUSD",265.61,0.00013699,2,"2025-06-12T01:54:25.431",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473375,1749693299117,"fUSD",250.0,0.00017979,2,"2025-06-12T01:54:59.117",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473376,1749693299907,"fUSD",-167.36,0.00018169,2,"2025-06-12T01:54:59.907",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473377,1749693311437,"fUSD",180.74316,0.00017507,2,"2025-06-12T01:55:11.437",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473378,1749693326318,"fUSD",560.94128736,0.00038242,60,"2025-06-12T01:55:26.318",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473380,1749693406986,"fUSD",16887.0,0.00038242,60,"2025-06-12T01:56:46.986",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473381,1749693464748,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:44.748",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473382,1749693465000,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:45.000",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473383,1749693465244,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:45.244",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473384,1749693465490,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:45.490",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473385,1749693465736,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:45.736",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473386,1749693466344,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:46.344",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473387,1749693466670,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:46.670",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473388,1749693466924,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:46.924",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473389,1749693467185,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:47.185",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473390,1749693467444,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:47.444",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473391,1749693467700,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:47.700",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473392,1749693467972,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:47.972",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473393,1749693468225,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:48.225",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473394,1749693468486,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:48.486",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473395,1749693468737,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:48.737",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473396,1749693469007,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:49.007",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473397,1749693469250,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:49.250",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473398,1749693469514,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:49.514",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473399,1749693469775,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:49.775",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473400,1749693470028,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:50.028",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473401,1749693470507,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:50.507",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473402,1749693470603,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:50.603",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473403,1749693470848,"fUSD",1800.48,0.00038242,120,"2025-06-12T01:57:50.848",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473404,1749693471084,"fUSD",1800.68,0.00038242,120,"2025-06-12T01:57:51.084",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473405,1749693519740,"fUSD",200.0,0.00038242,60,"2025-06-12T01:58:39.740",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473406,1749693529686,"fUSD",1000.0,0.00024657,120,"2025-06-12T01:58:49.686",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473407,1749693547008,"fUSD",556.65276063,0.00038242,120,"2025-06-12T01:59:07.008",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473408,1749693577276,"fUSD",750.0,0.00038242,60,"2025-06-12T01:59:37.276",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473409,1749693625204,"fUSD",336.53,0.0002,30,"2025-06-12T02:00:25.204",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473410,1749693627099,"fUSD",112709.9804615,0.00038126,60,"2025-06-12T02:00:27.099",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473411,1749693683217,"fUSD",3686.33200987,0.00038126,60,"2025-06-12T02:01:23.217",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473412,1749693689821,"fUSD",152.0,0.00017866,3,"2025-06-12T02:01:29.821",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473413,1749693712092,"fUSD",1899.88999999,0.00038126,60,"2025-06-12T02:01:52.092",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473414,1749693723925,"fUSD",499.999999,0.00038126,120,"2025-06-12T02:02:03.925",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473415,1749693743554,"fUSD",1742.17678993,0.00038126,60,"2025-06-12T02:02:23.554",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473416,1749693768407,"fUSD",500.0,0.00038126,120,"2025-06-12T02:02:48.407",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473417,1749693784101,"fUSD",500.0,0.00038126,120,"2025-06-12T02:03:04.101",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473418,1749693798046,"fUSD",155.76,0.00038126,60,"2025-06-12T02:03:18.046",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473419,1749693802376,"fUSD",500.0,0.00038126,120,"2025-06-12T02:03:22.376",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473420,1749693820863,"fUSD",490.0,0.00038126,120,"2025-06-12T02:03:40.863",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473421,1749693833606,"fUSD",500.0,0.00038126,120,"2025-06-12T02:03:53.606",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473422,1749693836013,"fUSD",1000.0,0.00038126,120,"2025-06-12T02:03:56.013",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473423,1749693836261,"fUSD",1000.0,0.00038126,120,"2025-06-12T02:03:56.261",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473424,1749693837223,"fUSD",737.11489364,0.00038126,120,"2025-06-12T02:03:57.223",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473425,1749693849763,"fUSD",500.0,0.00038126,120,"2025-06-12T02:04:09.763",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473426,1749693858810,"fUSD",-191.25287736,0.00018041,2,"2025-06-12T02:04:18.810",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473427,1749693860787,"fUSD",490.0,0.00038126,120,"2025-06-12T02:04:20.787",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473428,1749693862014,"fUSD",-58.74712264,0.00018041,2,"2025-06-12T02:04:22.014",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473429,1749693874079,"fUSD",229538.88933168,0.00038126,120,"2025-06-12T02:04:34.079",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473430,1749693877193,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:37.193",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473431,1749693877424,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:37.424",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473432,1749693877691,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:37.691",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473433,1749693877984,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:37.984",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473434,1749693878260,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:38.260",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473435,1749693878518,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:38.518",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473436,1749693878765,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:38.765",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473437,1749693879067,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:39.067",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473438,1749693879304,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:39.304",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473439,1749693879538,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:39.538",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473440,1749693879782,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:39.782",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473441,1749693880031,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:40.031",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473442,1749693880265,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:40.265",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473443,1749693880530,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:40.530",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473444,1749693880799,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:40.799",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473445,1749693881061,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:41.061",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473446,1749693881384,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:41.384",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473447,1749693881565,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:41.565",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473448,1749693881814,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:41.814",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473449,1749693882064,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:42.064",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473450,1749693882300,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:42.300",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473451,1749693882544,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:42.544",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473452,1749693882783,"fUSD",708.14,0.00038126,120,"2025-06-12T02:04:42.783",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473453,1749693883370,"fUSD",708.33124937,0.00038126,120,"2025-06-12T02:04:43.370",0.00038324999999999996,46.43,0.9445900515814347,1618531898.2877667]
[365473454,1749693907054,"fUSD",190.06,0.00038102,60,"2025-06-12T02:05:07.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473456,1749693976958,"fUSD",962.95,0.00018,2,"2025-06-12T02:06:16.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473457,1749693978498,"fUSD",1917.16495524,0.00038102,60,"2025-06-12T02:06:18.498",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473458,1749693981758,"fUSD",666.0,0.00017977,2,"2025-06-12T02:06:21.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473459,1749693986422,"fUSD",311.93,0.00017977,2,"2025-06-12T02:06:26.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473460,1749693987079,"fUSD",-176.09649294,0.00018041,2,"2025-06-12T02:06:27.079",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473461,1749693987975,"fUSD",639.06,0.00038102,60,"2025-06-12T02:06:27.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473462,1749693991040,"fUSD",-151.0,0.00018041,2,"2025-06-12T02:06:31.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473463,1749694021968,"fUSD",1958.17,0.00038102,60,"2025-06-12T02:07:01.968",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473464,1749694023837,"fUSD",500.0,0.00038102,120,"2025-06-12T02:07:03.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473465,1749694043145,"fUSD",-1000.0,0.00018211,2,"2025-06-12T02:07:23.145",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473466,1749694043168,"fUSD",-206.0,0.00018542,2,"2025-06-12T02:07:23.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473467,1749694043192,"fUSD",-191.25288,0.00018542,2,"2025-06-12T02:07:23.192",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473468,1749694043213,"fUSD",-65.13946506,0.00018548,2,"2025-06-12T02:07:23.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473469,1749694046211,"fUSD",-649.74053494,0.00018548,2,"2025-06-12T02:07:26.211",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473470,1749694046240,"fUSD",-302.31,0.000187,2,"2025-06-12T02:07:26.240",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473471,1749694046268,"fUSD",-302.16,0.000187,2,"2025-06-12T02:07:26.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473472,1749694046296,"fUSD",-79.57301749,0.000187,2,"2025-06-12T02:07:26.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473473,1749694147297,"fUSD",200.0,0.00038102,60,"2025-06-12T02:09:07.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473476,1749694163356,"fUSD",200.0,0.00038102,60,"2025-06-12T02:09:23.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473477,1749694173179,"fUSD",200.0,0.00038102,60,"2025-06-12T02:09:33.179",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473478,1749694174221,"fUSD",643.39,0.00016042,2,"2025-06-12T02:09:34.221",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473479,1749694194857,"fUSD",1000.0,0.00017926,2,"2025-06-12T02:09:54.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473480,1749694215416,"fUSD",165.0,0.0001799,2,"2025-06-12T02:10:15.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473481,1749694218624,"fUSD",150.0,0.00017922,7,"2025-06-12T02:10:18.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473485,1749694232060,"fUSD",-574.42573208,0.00018306,2,"2025-06-12T02:10:32.060",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473486,1749694232114,"fUSD",-68.96426792,0.00018306,2,"2025-06-12T02:10:32.114",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473487,1749694232124,"fUSD",-182.0,0.00018699,2,"2025-06-12T02:10:32.124",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473488,1749694232135,"fUSD",-1200.0,0.00018699,2,"2025-06-12T02:10:32.135",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473489,1749694232144,"fUSD",-506.46,0.000187,2,"2025-06-12T02:10:32.144",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473490,1749694232154,"fUSD",-495.05,0.000187,2,"2025-06-12T02:10:32.154",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473491,1749694232163,"fUSD",-304.58,0.000187,2,"2025-06-12T02:10:32.163",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473492,1749694232173,"fUSD",-505.67,0.000187,2,"2025-06-12T02:10:32.173",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473493,1749694232182,"fUSD",-493.45,0.000187,2,"2025-06-12T02:10:32.182",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473494,1749694232192,"fUSD",-494.8,0.000187,2,"2025-06-12T02:10:32.192",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473495,1749694232201,"fUSD",-300.84,0.000187,2,"2025-06-12T02:10:32.201",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473496,1749694232210,"fUSD",-500.62,0.000187,2,"2025-06-12T02:10:32.210",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473497,1749694232219,"fUSD",-304.25,0.000187,2,"2025-06-12T02:10:32.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473498,1749694232228,"fUSD",-492.03,0.000187,2,"2025-06-12T02:10:32.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473499,1749694232237,"fUSD",-505.23,0.000187,2,"2025-06-12T02:10:32.237",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473500,1749694232246,"fUSD",-492.04,0.000187,2,"2025-06-12T02:10:32.246",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473501,1749694232256,"fUSD",-302.42,0.000187,2,"2025-06-12T02:10:32.256",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473502,1749694232265,"fUSD",-501.32,0.000187,2,"2025-06-12T02:10:32.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473503,1749694232274,"fUSD",-500.97,0.000187,2,"2025-06-12T02:10:32.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473504,1749694232283,"fUSD",-509.9,0.000187,2,"2025-06-12T02:10:32.283",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473505,1749694232292,"fUSD",-305.08,0.000187,2,"2025-06-12T02:10:32.292",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473506,1749694232301,"fUSD",-501.36,0.000187,2,"2025-06-12T02:10:32.301",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473507,1749694232310,"fUSD",-500.91,0.000187,2,"2025-06-12T02:10:32.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473508,1749694232319,"fUSD",-303.22,0.000187,2,"2025-06-12T02:10:32.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473509,1749694232329,"fUSD",-222.53698251,0.000187,2,"2025-06-12T02:10:32.329",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473510,1749694232338,"fUSD",-304.8,0.000187,2,"2025-06-12T02:10:32.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473511,1749694232348,"fUSD",-508.05,0.000187,2,"2025-06-12T02:10:32.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473512,1749694232357,"fUSD",-414.06795986,0.000187,2,"2025-06-12T02:10:32.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473513,1749694232376,"fUSD",-76.56204014,0.000187,2,"2025-06-12T02:10:32.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473514,1749694232386,"fUSD",-497.6,0.000187,2,"2025-06-12T02:10:32.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473515,1749694232395,"fUSD",-497.4,0.000187,2,"2025-06-12T02:10:32.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473516,1749694232405,"fUSD",-498.04,0.000187,2,"2025-06-12T02:10:32.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473517,1749694232413,"fUSD",-500.67,0.000187,2,"2025-06-12T02:10:32.413",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473518,1749694232422,"fUSD",-503.07,0.000187,2,"2025-06-12T02:10:32.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473519,1749694232431,"fUSD",-70.96617735,0.00018701,2,"2025-06-12T02:10:32.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473521,1749694232446,"fUSD",-231.10382265,0.00018701,2,"2025-06-12T02:10:32.446",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473523,1749694232455,"fUSD",-305.09,0.00018713,2,"2025-06-12T02:10:32.455",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473525,1749694232464,"fUSD",-304.21,0.00018713,2,"2025-06-12T02:10:32.464",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473526,1749694232473,"fUSD",-303.73,0.00018779,2,"2025-06-12T02:10:32.473",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473527,1749694232482,"fUSD",-1957.856,0.00018876,2,"2025-06-12T02:10:32.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473528,1749694232491,"fUSD",-207.4,0.00018876,2,"2025-06-12T02:10:32.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473529,1749694232500,"fUSD",-850.0,0.00018887,2,"2025-06-12T02:10:32.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473530,1749694232509,"fUSD",-2500.0,0.00018888,2,"2025-06-12T02:10:32.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473531,1749694232519,"fUSD",-528.70167886,0.00018888,2,"2025-06-12T02:10:32.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473532,1749694232528,"fUSD",-154.89396846,0.00018888,2,"2025-06-12T02:10:32.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473533,1749694232537,"fUSD",-65.47117445,0.00018888,2,"2025-06-12T02:10:32.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473534,1749694232548,"fUSD",-119.9367025,0.00018888,2,"2025-06-12T02:10:32.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473535,1749694232558,"fUSD",-300.0,0.00018899,2,"2025-06-12T02:10:32.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473536,1749694232568,"fUSD",-227.8678,0.000189,2,"2025-06-12T02:10:32.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473537,1749694232577,"fUSD",-231.3976116,0.00018931,2,"2025-06-12T02:10:32.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473538,1749694232588,"fUSD",-1000.0,0.00018933,2,"2025-06-12T02:10:32.588",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473539,1749694232598,"fUSD",-507.70763843,0.00018973,2,"2025-06-12T02:10:32.598",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473540,1749694232612,"fUSD",-500.0,0.00018973,2,"2025-06-12T02:10:32.612",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473541,1749694232621,"fUSD",-185.40787693,0.00018983,2,"2025-06-12T02:10:32.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473542,1749694232631,"fUSD",-500.0,0.00018987,2,"2025-06-12T02:10:32.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473543,1749694232640,"fUSD",-253.1005108,0.00018987,2,"2025-06-12T02:10:32.640",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473544,1749694232650,"fUSD",-500.0,0.00018987,2,"2025-06-12T02:10:32.650",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473546,1749694232660,"fUSD",-500.0,0.00018987,2,"2025-06-12T02:10:32.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473548,1749694232669,"fUSD",-500.0,0.00018987,2,"2025-06-12T02:10:32.669",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473549,1749694232681,"fUSD",-500.0,0.00018987,2,"2025-06-12T02:10:32.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473550,1749694232691,"fUSD",-274.80801031,0.00018987,2,"2025-06-12T02:10:32.691",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473551,1749694232700,"fUSD",-500.0,0.00018987,2,"2025-06-12T02:10:32.700",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473552,1749694232709,"fUSD",-500.0,0.00018987,2,"2025-06-12T02:10:32.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473553,1749694232718,"fUSD",-255.47001699,0.00018987,2,"2025-06-12T02:10:32.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473554,1749694232727,"fUSD",-500.29024588,0.00018987,2,"2025-06-12T02:10:32.727",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473555,1749694232736,"fUSD",-3926.49569839,0.00018988,2,"2025-06-12T02:10:32.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473556,1749694232747,"fUSD",-2694.5132044,0.00018988,2,"2025-06-12T02:10:32.747",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473557,1749694232758,"fUSD",-100667.20236067,0.00018988,2,"2025-06-12T02:10:32.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473558,1749694232769,"fUSD",-2311.53454211,0.00018988,2,"2025-06-12T02:10:32.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473559,1749694232787,"fUSD",-567.02785561,0.00018988,2,"2025-06-12T02:10:32.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473560,1749694232798,"fUSD",-450.93286093,0.00018988,2,"2025-06-12T02:10:32.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473561,1749694232832,"fUSD",-8744.15092581,0.00018988,2,"2025-06-12T02:10:32.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473564,1749694238126,"fUSD",-5272.62539467,0.00018988,2,"2025-06-12T02:10:38.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473565,1749694238219,"fUSD",-54299.33318379,0.00018988,2,"2025-06-12T02:10:38.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473566,1749694238312,"fUSD",-1392.71704797,0.00018988,2,"2025-06-12T02:10:38.312",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473567,1749694238324,"fUSD",-271106.15270172,0.00018988,2,"2025-06-12T02:10:38.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473568,1749694238372,"fUSD",-375.11531255,0.00018988,2,"2025-06-12T02:10:38.372",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473569,1749694238387,"fUSD",-1141.94005408,0.00018988,2,"2025-06-12T02:10:38.387",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473632,1749694240423,"fUSD",-456.14749522,0.00018988,2,"2025-06-12T02:10:40.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473633,1749694240653,"fUSD",-983.54,0.00018988,2,"2025-06-12T02:10:40.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473634,1749694240665,"fUSD",-554.508,0.00018988,2,"2025-06-12T02:10:40.665",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473639,1749694243405,"fUSD",-255971.84036699,0.00018988,2,"2025-06-12T02:10:43.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473640,1749694243414,"fUSD",-2021.163,0.00018988,2,"2025-06-12T02:10:43.414",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473641,1749694243423,"fUSD",-151.0,0.00018989,2,"2025-06-12T02:10:43.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473642,1749694243432,"fUSD",-150.21,0.0001899,2,"2025-06-12T02:10:43.432",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473643,1749694243441,"fUSD",-150.21,0.0001899,2,"2025-06-12T02:10:43.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473644,1749694243450,"fUSD",-150.21,0.0001899,2,"2025-06-12T02:10:43.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473645,1749694243459,"fUSD",-150.21,0.0001899,2,"2025-06-12T02:10:43.459",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473646,1749694243468,"fUSD",-150.21,0.0001899,2,"2025-06-12T02:10:43.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473647,1749694243477,"fUSD",-150.21,0.0001899,2,"2025-06-12T02:10:43.477",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473648,1749694243486,"fUSD",-547.22763917,0.00018995,2,"2025-06-12T02:10:43.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473649,1749694243495,"fUSD",-666.0,0.00018999,2,"2025-06-12T02:10:43.495",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473650,1749694243504,"fUSD",-113679.0,0.00019,2,"2025-06-12T02:10:43.504",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473651,1749694243513,"fUSD",-64680.93,0.00019,2,"2025-06-12T02:10:43.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473652,1749694243522,"fUSD",-64680.93,0.00019,2,"2025-06-12T02:10:43.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473653,1749694243531,"fUSD",-64680.93,0.00019,2,"2025-06-12T02:10:43.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473654,1749694243541,"fUSD",-30620.40974657,0.00019,2,"2025-06-12T02:10:43.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473655,1749694243565,"fUSD",-971.1266401,0.00019,2,"2025-06-12T02:10:43.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473663,1749694247428,"fUSD",-169.71872166,0.00018888,2,"2025-06-12T02:10:47.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473664,1749694247437,"fUSD",-4290.03434838,0.00019,2,"2025-06-12T02:10:47.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473665,1749694247456,"fUSD",-4115.74446031,0.00019,2,"2025-06-12T02:10:47.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473666,1749694247467,"fUSD",-495.15781832,0.00019,2,"2025-06-12T02:10:47.467",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473667,1749694247516,"fUSD",151.0,0.00017508,2,"2025-06-12T02:10:47.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473668,1749694247532,"fUSD",-1152.97210044,0.00019,2,"2025-06-12T02:10:47.532",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473669,1749694247547,"fUSD",-602.786277,0.00019,2,"2025-06-12T02:10:47.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473670,1749694247557,"fUSD",-17576.41244879,0.00019,2,"2025-06-12T02:10:47.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473671,1749694247568,"fUSD",-4856.28616009,0.00019,2,"2025-06-12T02:10:47.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473672,1749694247577,"fUSD",-247.36093147,0.00019,2,"2025-06-12T02:10:47.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473673,1749694247589,"fUSD",-64433.56906853,0.00019,2,"2025-06-12T02:10:47.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473674,1749694247599,"fUSD",-250.0,0.00019,2,"2025-06-12T02:10:47.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473675,1749694247613,"fUSD",-200.0,0.00019,2,"2025-06-12T02:10:47.613",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473676,1749694247622,"fUSD",-1000.0,0.00019014,2,"2025-06-12T02:10:47.622",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473677,1749694247631,"fUSD",-1482.0,0.00019067,2,"2025-06-12T02:10:47.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473678,1749694247640,"fUSD",-150.21,0.00019068,2,"2025-06-12T02:10:47.640",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473679,1749694247651,"fUSD",-166.32792695,0.00019068,2,"2025-06-12T02:10:47.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473680,1749694247660,"fUSD",-304.81,0.00019077,2,"2025-06-12T02:10:47.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473681,1749694247669,"fUSD",-200.0,0.00019078,2,"2025-06-12T02:10:47.669",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473682,1749694247679,"fUSD",-185.40787693,0.00019078,2,"2025-06-12T02:10:47.679",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473683,1749694247687,"fUSD",-23488.0582,0.00019078,2,"2025-06-12T02:10:47.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473684,1749694247697,"fUSD",-2249.4975,0.00019078,2,"2025-06-12T02:10:47.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473685,1749694247710,"fUSD",-595.05326401,0.00019078,2,"2025-06-12T02:10:47.710",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473686,1749694247722,"fUSD",-404.94673599,0.00019078,2,"2025-06-12T02:10:47.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473687,1749694247732,"fUSD",-210.47491674,0.0001908,2,"2025-06-12T02:10:47.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473688,1749694247741,"fUSD",-370.0,0.00019138,2,"2025-06-12T02:10:47.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473689,1749694247751,"fUSD",-106.30377139,0.00019143,2,"2025-06-12T02:10:47.751",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473690,1749694247843,"fUSD",151.0,0.00017508,2,"2025-06-12T02:10:47.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473691,1749694261661,"fUSD",500.0,0.00038103,120,"2025-06-12T02:11:01.661",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473692,1749694263231,"fUSD",151.0,0.00017658,2,"2025-06-12T02:11:03.231",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473693,1749694279610,"fUSD",151.0,0.00017751,2,"2025-06-12T02:11:19.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473694,1749694287401,"fUSD",200.0,0.00038103,60,"2025-06-12T02:11:27.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473695,1749694296236,"fUSD",151.0,0.00017743,2,"2025-06-12T02:11:36.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473696,1749694300171,"fUSD",200.0,0.00038103,60,"2025-06-12T02:11:40.171",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473697,1749694341459,"fUSD",200.0,0.00038103,60,"2025-06-12T02:12:21.459",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473698,1749694415479,"fUSD",1000.0,0.00017438,2,"2025-06-12T02:13:35.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473699,1749694417236,"fUSD",200.0,0.00038103,60,"2025-06-12T02:13:37.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473700,1749694433528,"fUSD",200.0,0.00038103,60,"2025-06-12T02:13:53.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473701,1749694454366,"fUSD",200.0,0.00038103,60,"2025-06-12T02:14:14.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473702,1749694470865,"fUSD",50000.0,0.00038103,120,"2025-06-12T02:14:30.865",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473703,1749694474027,"fUSD",500.0,0.00038103,60,"2025-06-12T02:14:34.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473704,1749694483350,"fUSD",239.46726462,0.00015528,2,"2025-06-12T02:14:43.350",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473705,1749694487670,"fUSD",1536.8018825,0.0002,120,"2025-06-12T02:14:47.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473706,1749694488138,"fUSD",500.0,0.00038103,60,"2025-06-12T02:14:48.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473707,1749694496035,"fUSD",510.53,0.00038103,120,"2025-06-12T02:14:56.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473708,1749694496423,"fUSD",5317.0,0.00038103,60,"2025-06-12T02:14:56.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473709,1749694511903,"fUSD",52549.0,0.00038104,60,"2025-06-12T02:15:11.903",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473710,1749694530504,"fUSD",500.0,0.00038104,60,"2025-06-12T02:15:30.504",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473711,1749694544480,"fUSD",500.0,0.00038104,60,"2025-06-12T02:15:44.480",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473712,1749694547836,"fUSD",200.0,0.00038104,60,"2025-06-12T02:15:47.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473713,1749694597283,"fUSD",40000.0,0.00038104,60,"2025-06-12T02:16:37.283",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473714,1749694607214,"fUSD",40000.0,0.00038104,60,"2025-06-12T02:16:47.214",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473769,1749694643228,"fUSD",1328.0,0.00038104,90,"2025-06-12T02:17:23.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473770,1749694651352,"fUSD",252.32,0.00013699,2,"2025-06-12T02:17:31.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473772,1749694691116,"fUSD",771215.2762693,0.00038104,60,"2025-06-12T02:18:11.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473773,1749694691399,"fUSD",771215.2762693,0.00038104,60,"2025-06-12T02:18:11.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473774,1749694691686,"fUSD",306426.616194,0.00038104,60,"2025-06-12T02:18:11.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473775,1749694778564,"fUSD",167.36,0.00017983,2,"2025-06-12T02:19:38.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473776,1749694786583,"fUSD",1815.109,0.00024658,120,"2025-06-12T02:19:46.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473778,1749694795969,"fUSD",600.0,0.00024657,120,"2025-06-12T02:19:55.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473779,1749694820439,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:20:20.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473780,1749694831685,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:20:31.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473781,1749694843058,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:20:43.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473782,1749694853279,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:20:53.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473784,1749694868790,"fUSD",-151.0,0.00018,2,"2025-06-12T02:21:08.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473785,1749694876966,"fUSD",333.56656865,0.00024658,120,"2025-06-12T02:21:16.966",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473786,1749694878713,"fUSD",-2.500078,0.00018,2,"2025-06-12T02:21:18.713",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473787,1749694921054,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:22:01.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473788,1749694935136,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:22:15.136",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473789,1749694939857,"fUSD",500.0,0.00024657,120,"2025-06-12T02:22:19.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473790,1749694958054,"fUSD",500.0,0.00024657,120,"2025-06-12T02:22:38.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473791,1749694961274,"fUSD",252.0,1.04e-06,120,"2025-06-12T02:22:41.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473792,1749694980723,"fUSD",769.0,0.00024657,120,"2025-06-12T02:23:00.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473793,1749694985529,"fUSD",385.78400896,0.00017855,2,"2025-06-12T02:23:05.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473794,1749694985552,"fUSD",280.21599104,0.00017855,2,"2025-06-12T02:23:05.552",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473795,1749695012094,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:23:32.094",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473796,1749695021935,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:23:41.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473797,1749695033099,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:23:53.099",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473798,1749695040250,"fUSD",250.0,0.00017845,2,"2025-06-12T02:24:00.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473799,1749695044987,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:24:04.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473800,1749695055939,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:24:15.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473801,1749695058943,"fUSD",333.56275131,0.00024658,120,"2025-06-12T02:24:18.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473802,1749695066657,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:24:26.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473803,1749695069402,"fUSD",530.14484789,0.00016384,2,"2025-06-12T02:24:29.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473804,1749695081712,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:24:41.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473805,1749695094771,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:24:54.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473806,1749695106058,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:25:06.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473807,1749695120193,"fUSD",500.0,1.04e-06,120,"2025-06-12T02:25:20.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473808,1749695127463,"fUSD",1972.489123,0.0002465,120,"2025-06-12T02:25:27.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473809,1749695128410,"fUSD",434.10889284,0.00023,120,"2025-06-12T02:25:28.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473810,1749695132847,"fUSD",421.68229922,0.0002,120,"2025-06-12T02:25:32.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473827,1749695171779,"fUSD",200.0,0.00017593,2,"2025-06-12T02:26:11.779",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473828,1749695176424,"fUSD",603.03,0.00015962,2,"2025-06-12T02:26:16.424",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473829,1749695208320,"fUSD",150000.0,0.00024,120,"2025-06-12T02:26:48.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473830,1749695240099,"fUSD",-603.03,0.00018226,2,"2025-06-12T02:27:20.099",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473831,1749695240120,"fUSD",-738.84012923,0.00018561,2,"2025-06-12T02:27:20.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473832,1749695252911,"fUSD",667.54,0.00017929,2,"2025-06-12T02:27:32.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473834,1749695274638,"fUSD",2020.0,0.0002,120,"2025-06-12T02:27:54.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473835,1749695293126,"fUSD",918.85295349,0.0002465,120,"2025-06-12T02:28:13.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473836,1749695305546,"fUSD",1000.0,0.00017924,2,"2025-06-12T02:28:25.546",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473837,1749695315352,"fUSD",190.41545652,0.0002,120,"2025-06-12T02:28:35.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473838,1749695315440,"fUSD",988.17967164,0.0002465,120,"2025-06-12T02:28:35.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473839,1749695323440,"fUSD",516.61907264,0.0001,120,"2025-06-12T02:28:43.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473840,1749695323789,"fUSD",800.0,0.00021,120,"2025-06-12T02:28:43.789",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473843,1749695326383,"fUSD",493.0,0.0002465,120,"2025-06-12T02:28:46.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473844,1749695327251,"fUSD",2983.33282689,0.00024657,120,"2025-06-12T02:28:47.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473862,1749695328284,"fUSD",986.32031607,0.000246,120,"2025-06-12T02:28:48.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473863,1749695328450,"fUSD",1003.50654223,0.000246,120,"2025-06-12T02:28:48.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473881,1749695432303,"fUSD",-499.35681647,0.0001802,2,"2025-06-12T02:30:32.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473882,1749695432317,"fUSD",-250.0,0.00018191,2,"2025-06-12T02:30:32.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473883,1749695432327,"fUSD",-17.84318353,0.00018361,2,"2025-06-12T02:30:32.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473884,1749695432339,"fUSD",-267.11424774,0.00018361,2,"2025-06-12T02:30:32.339",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473885,1749695432349,"fUSD",-1311.01451762,0.00018461,2,"2025-06-12T02:30:32.349",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473886,1749695432359,"fUSD",-304.05,0.00018565,2,"2025-06-12T02:30:32.359",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473887,1749695432374,"fUSD",-301.62,0.00018565,2,"2025-06-12T02:30:32.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473888,1749695432384,"fUSD",-303.46,0.00018586,2,"2025-06-12T02:30:32.384",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473889,1749695432394,"fUSD",-305.11,0.00018586,2,"2025-06-12T02:30:32.394",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473890,1749695432405,"fUSD",-305.41,0.00018606,2,"2025-06-12T02:30:32.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473891,1749695432416,"fUSD",-1200.0,0.00018749,2,"2025-06-12T02:30:32.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473892,1749695432426,"fUSD",-1957.856,0.0001875,2,"2025-06-12T02:30:32.426",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473893,1749695432437,"fUSD",-207.4,0.0001875,2,"2025-06-12T02:30:32.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473894,1749695432448,"fUSD",-507.92,0.00018761,2,"2025-06-12T02:30:32.448",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473895,1749695432458,"fUSD",-500.3,0.00018761,2,"2025-06-12T02:30:32.458",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473896,1749695432468,"fUSD",-300.0,0.00018763,2,"2025-06-12T02:30:32.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473897,1749695432478,"fUSD",-498.45,0.00018764,2,"2025-06-12T02:30:32.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473898,1749695432488,"fUSD",-507.69,0.00018764,2,"2025-06-12T02:30:32.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473899,1749695432499,"fUSD",-501.06,0.00018767,2,"2025-06-12T02:30:32.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473900,1749695432509,"fUSD",-167.0,0.00018767,2,"2025-06-12T02:30:32.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473901,1749695432519,"fUSD",-305.12,0.00018767,2,"2025-06-12T02:30:32.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473902,1749695432530,"fUSD",-174.92499344,0.00018768,2,"2025-06-12T02:30:32.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473903,1749695432543,"fUSD",-126.26500656,0.00018768,2,"2025-06-12T02:30:32.543",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473904,1749695432554,"fUSD",-150.0,0.0001877,2,"2025-06-12T02:30:32.554",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473905,1749695432564,"fUSD",-494.39,0.00018771,2,"2025-06-12T02:30:32.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473906,1749695432574,"fUSD",-503.18,0.00018772,2,"2025-06-12T02:30:32.574",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473907,1749695432584,"fUSD",-496.34,0.00018772,2,"2025-06-12T02:30:32.584",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473908,1749695432595,"fUSD",-508.31,0.00018772,2,"2025-06-12T02:30:32.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473909,1749695432604,"fUSD",-301.71,0.00018781,2,"2025-06-12T02:30:32.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473910,1749695432614,"fUSD",-2500.0,0.000188,2,"2025-06-12T02:30:32.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473911,1749695432627,"fUSD",-2030.296672,0.00018805,2,"2025-06-12T02:30:32.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473912,1749695432638,"fUSD",-659.5914,0.00018849,2,"2025-06-12T02:30:32.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473913,1749695432647,"fUSD",-151.0,0.00018865,2,"2025-06-12T02:30:32.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473914,1749695432658,"fUSD",-151.0,0.00018865,2,"2025-06-12T02:30:32.658",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473915,1749695432668,"fUSD",-1165.19882021,0.00018865,2,"2025-06-12T02:30:32.668",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473916,1749695432677,"fUSD",-699.15386388,0.00018865,2,"2025-06-12T02:30:32.677",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473917,1749695432687,"fUSD",-495.9,0.00018868,2,"2025-06-12T02:30:32.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473918,1749695432697,"fUSD",-494.7,0.00018868,2,"2025-06-12T02:30:32.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473919,1749695432707,"fUSD",-304.81,0.00018868,2,"2025-06-12T02:30:32.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473920,1749695432716,"fUSD",-302.43,0.00018877,2,"2025-06-12T02:30:32.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473921,1749695432726,"fUSD",-301.12,0.00018877,2,"2025-06-12T02:30:32.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473922,1749695432736,"fUSD",-508.0,0.00018877,2,"2025-06-12T02:30:32.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473924,1749695432746,"fUSD",-304.69,0.00018877,2,"2025-06-12T02:30:32.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473926,1749695432756,"fUSD",-499.53,0.00018877,2,"2025-06-12T02:30:32.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473928,1749695432765,"fUSD",-493.58,0.00018877,2,"2025-06-12T02:30:32.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473930,1749695432775,"fUSD",-493.23,0.00018877,2,"2025-06-12T02:30:32.775",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473932,1749695432786,"fUSD",-305.36,0.00018877,2,"2025-06-12T02:30:32.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473934,1749695432795,"fUSD",-509.99,0.00018877,2,"2025-06-12T02:30:32.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473936,1749695432805,"fUSD",-507.64,0.00018877,2,"2025-06-12T02:30:32.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473938,1749695432815,"fUSD",-506.11,0.00018877,2,"2025-06-12T02:30:32.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473940,1749695432825,"fUSD",-304.04,0.00018877,2,"2025-06-12T02:30:32.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473942,1749695432836,"fUSD",-491.01,0.00018877,2,"2025-06-12T02:30:32.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473944,1749695432845,"fUSD",-502.91,0.00018877,2,"2025-06-12T02:30:32.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473946,1749695432855,"fUSD",-500.1,0.00018877,2,"2025-06-12T02:30:32.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473948,1749695432869,"fUSD",-300.34,0.00018877,2,"2025-06-12T02:30:32.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473950,1749695432882,"fUSD",-495.79,0.00018877,2,"2025-06-12T02:30:32.882",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473952,1749695432892,"fUSD",-502.96,0.00018877,2,"2025-06-12T02:30:32.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473954,1749695432902,"fUSD",-492.46,0.00018877,2,"2025-06-12T02:30:32.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473956,1749695432911,"fUSD",-304.03,0.00018877,2,"2025-06-12T02:30:32.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473958,1749695432921,"fUSD",-501.07,0.00018877,2,"2025-06-12T02:30:32.921",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473960,1749695432931,"fUSD",-29699.4518542,0.00018878,2,"2025-06-12T02:30:32.931",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473962,1749695432941,"fUSD",-172.9364613,0.00018887,2,"2025-06-12T02:30:32.941",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473963,1749695432952,"fUSD",-415.14934433,0.00018887,2,"2025-06-12T02:30:32.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473964,1749695432962,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:32.962",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473965,1749695432972,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:32.972",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473966,1749695432982,"fUSD",-435.75070155,0.00018887,2,"2025-06-12T02:30:32.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473967,1749695432995,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:32.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473968,1749695433005,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473969,1749695433015,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.015",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473970,1749695433026,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.026",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473971,1749695433036,"fUSD",-553.001363,0.00018887,2,"2025-06-12T02:30:33.036",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473972,1749695433046,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.046",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473973,1749695433058,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473974,1749695433068,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473975,1749695433079,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.079",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473976,1749695433090,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.090",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473977,1749695433108,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.108",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473978,1749695433129,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473979,1749695433139,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473980,1749695433149,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473981,1749695433160,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.160",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473982,1749695433170,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.170",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473983,1749695433181,"fUSD",-500.0,0.00018887,2,"2025-06-12T02:30:33.181",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473984,1749695433191,"fUSD",-600.0,0.00018887,2,"2025-06-12T02:30:33.191",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473985,1749695433201,"fUSD",-500.0,0.00018888,2,"2025-06-12T02:30:33.201",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473986,1749695433210,"fUSD",-36082.6313,0.00018888,2,"2025-06-12T02:30:33.210",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473987,1749695433222,"fUSD",-8934.95942677,0.00018888,2,"2025-06-12T02:30:33.222",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473988,1749695433243,"fUSD",-27458.14157323,0.00018888,2,"2025-06-12T02:30:33.243",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473989,1749695433253,"fUSD",-301.71,0.00018888,2,"2025-06-12T02:30:33.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473990,1749695433263,"fUSD",-304.71,0.00018888,2,"2025-06-12T02:30:33.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473991,1749695433274,"fUSD",-304.21,0.00018888,2,"2025-06-12T02:30:33.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473992,1749695433285,"fUSD",-1000.0,0.00018888,2,"2025-06-12T02:30:33.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473993,1749695433303,"fUSD",-300.99,0.00018888,2,"2025-06-12T02:30:33.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473994,1749695433313,"fUSD",-152.65591154,0.0001892,2,"2025-06-12T02:30:33.313",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473995,1749695433324,"fUSD",-12698.57513483,0.00018958,2,"2025-06-12T02:30:33.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473996,1749695433334,"fUSD",-39154.44337932,0.00018972,2,"2025-06-12T02:30:33.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473997,1749695433345,"fUSD",-1225.17867343,0.00018972,2,"2025-06-12T02:30:33.345",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473998,1749695433355,"fUSD",-1101.96140596,0.00018974,2,"2025-06-12T02:30:33.355",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365473999,1749695433368,"fUSD",-12698.57513483,0.00018984,2,"2025-06-12T02:30:33.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474000,1749695433378,"fUSD",-300.52,0.00018988,2,"2025-06-12T02:30:33.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474001,1749695433389,"fUSD",-505.13,0.00018988,2,"2025-06-12T02:30:33.389",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474002,1749695433399,"fUSD",-498.45,0.00018988,2,"2025-06-12T02:30:33.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474003,1749695433410,"fUSD",-39154.44337932,0.00018994,2,"2025-06-12T02:30:33.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474004,1749695433421,"fUSD",-150.0,0.00019,2,"2025-06-12T02:30:33.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474005,1749695433431,"fUSD",-200.0,0.00019,2,"2025-06-12T02:30:33.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474006,1749695433442,"fUSD",-250.0,0.00019,2,"2025-06-12T02:30:33.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474007,1749695433452,"fUSD",-12698.57513483,0.00019019,2,"2025-06-12T02:30:33.452",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474008,1749695433463,"fUSD",-1101.96140596,0.00019021,2,"2025-06-12T02:30:33.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474009,1749695433474,"fUSD",-117270.85607206,0.00019029,2,"2025-06-12T02:30:33.474",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474010,1749695433488,"fUSD",-37658.69728638,0.00019029,2,"2025-06-12T02:30:33.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474011,1749695433499,"fUSD",-22708.73879922,0.00019032,2,"2025-06-12T02:30:33.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474012,1749695433509,"fUSD",-758.92872964,0.00019033,2,"2025-06-12T02:30:33.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474013,1749695433519,"fUSD",-758.92872964,0.00019037,2,"2025-06-12T02:30:33.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474014,1749695433529,"fUSD",-516.46611128,0.00019039,2,"2025-06-12T02:30:33.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474015,1749695433540,"fUSD",-3773.46430351,0.00019039,2,"2025-06-12T02:30:33.540",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474016,1749695433551,"fUSD",-39154.44337932,0.0001904,2,"2025-06-12T02:30:33.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474017,1749695433561,"fUSD",-6486.30273855,0.00019047,2,"2025-06-12T02:30:33.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474018,1749695433572,"fUSD",-843.69622861,0.00019049,2,"2025-06-12T02:30:33.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474019,1749695433583,"fUSD",-461.31,0.00019053,2,"2025-06-12T02:30:33.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474020,1749695433593,"fUSD",-796.98,0.00019053,2,"2025-06-12T02:30:33.593",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474021,1749695433604,"fUSD",-758.92872964,0.00019055,2,"2025-06-12T02:30:33.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474022,1749695433614,"fUSD",-521.0,0.00019061,2,"2025-06-12T02:30:33.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474023,1749695433628,"fUSD",-268.0,0.00019061,2,"2025-06-12T02:30:33.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474024,1749695433638,"fUSD",-6486.30273855,0.00019063,2,"2025-06-12T02:30:33.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474025,1749695433648,"fUSD",-154.99296955,0.00019069,3,"2025-06-12T02:30:33.648",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474026,1749695433659,"fUSD",-1343.0,0.00019069,2,"2025-06-12T02:30:33.659",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474027,1749695433670,"fUSD",-303.0,0.00019069,2,"2025-06-12T02:30:33.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474028,1749695433681,"fUSD",-372.0,0.00019069,2,"2025-06-12T02:30:33.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474029,1749695433691,"fUSD",-294.0,0.00019069,2,"2025-06-12T02:30:33.691",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474030,1749695433702,"fUSD",-154929.55335844,0.00019073,2,"2025-06-12T02:30:33.702",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474031,1749695433712,"fUSD",-161.77392948,0.00019078,2,"2025-06-12T02:30:33.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474032,1749695433722,"fUSD",-239.05690285,0.00019078,2,"2025-06-12T02:30:33.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474033,1749695433732,"fUSD",-289.07401575,0.00019078,2,"2025-06-12T02:30:33.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474034,1749695433742,"fUSD",-2197.12593916,0.00019078,2,"2025-06-12T02:30:33.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474035,1749695433753,"fUSD",-5000.0,0.00019078,2,"2025-06-12T02:30:33.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474036,1749695433764,"fUSD",-55644.7699,0.00019078,2,"2025-06-12T02:30:33.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474037,1749695433774,"fUSD",-6486.30273855,0.00019092,2,"2025-06-12T02:30:33.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474038,1749695433784,"fUSD",-1101.96140596,0.00019094,2,"2025-06-12T02:30:33.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474039,1749695433794,"fUSD",-6361.72206592,0.00019094,2,"2025-06-12T02:30:33.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474040,1749695433808,"fUSD",-16347.0167333,0.00019094,2,"2025-06-12T02:30:33.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474041,1749695433817,"fUSD",-17831.51020384,0.00019095,2,"2025-06-12T02:30:33.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474042,1749695433830,"fUSD",-432.38019586,0.00019095,2,"2025-06-12T02:30:33.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474043,1749695433850,"fUSD",-4444.84839952,0.00019095,2,"2025-06-12T02:30:33.850",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474044,1749695433861,"fUSD",-3891.98006678,0.00019097,2,"2025-06-12T02:30:33.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474045,1749695433880,"fUSD",-50115.94252543,0.00019097,2,"2025-06-12T02:30:33.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474046,1749695433893,"fUSD",-42331.87084596,0.00019097,2,"2025-06-12T02:30:33.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474051,1749695438291,"fUSD",-537.52221312,0.00019097,2,"2025-06-12T02:30:38.291",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474052,1749695438346,"fUSD",-8095.65570164,0.00019097,2,"2025-06-12T02:30:38.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474053,1749695438559,"fUSD",-4221.52588493,0.00019097,2,"2025-06-12T02:30:38.559",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474054,1749695438572,"fUSD",-897.34325197,0.00019097,2,"2025-06-12T02:30:38.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474055,1749695438612,"fUSD",-837.57679442,0.00019097,2,"2025-06-12T02:30:38.612",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474056,1749695438624,"fUSD",-340.58872173,0.00019097,2,"2025-06-12T02:30:38.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474057,1749695438636,"fUSD",-2383.49999997,0.00019097,2,"2025-06-12T02:30:38.636",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474058,1749695438667,"fUSD",-1942.8148788,0.00019097,2,"2025-06-12T02:30:38.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474068,1749695440514,"fUSD",-39333.23247369,0.00019097,2,"2025-06-12T02:30:40.514",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474069,1749695440524,"fUSD",-3773.46430348,0.00019098,2,"2025-06-12T02:30:40.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474070,1749695440534,"fUSD",-351.76104245,0.00019124,2,"2025-06-12T02:30:40.534",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474071,1749695440544,"fUSD",-1038.537208,0.00019139,2,"2025-06-12T02:30:40.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474072,1749695440554,"fUSD",-176.09649294,0.00019143,2,"2025-06-12T02:30:40.554",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474073,1749695440565,"fUSD",-53843.9984999,0.00019143,2,"2025-06-12T02:30:40.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474074,1749695440575,"fUSD",-10934.285125,0.00019143,2,"2025-06-12T02:30:40.575",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474075,1749695440585,"fUSD",-3536.9955,0.00019143,2,"2025-06-12T02:30:40.585",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474076,1749695440595,"fUSD",-11271.1484358,0.00019143,2,"2025-06-12T02:30:40.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474077,1749695440605,"fUSD",-108187.4578333,0.00019143,2,"2025-06-12T02:30:40.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474078,1749695440615,"fUSD",-18494.0951667,0.00019143,2,"2025-06-12T02:30:40.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474079,1749695440628,"fUSD",-52572.2680566,0.00019143,2,"2025-06-12T02:30:40.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474080,1749695440637,"fUSD",-497.85,0.00019143,2,"2025-06-12T02:30:40.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474081,1749695440646,"fUSD",-302.6,0.00019143,2,"2025-06-12T02:30:40.646",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474082,1749695440656,"fUSD",-500.0,0.00019147,2,"2025-06-12T02:30:40.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474083,1749695440666,"fUSD",-500.0,0.00019147,2,"2025-06-12T02:30:40.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474084,1749695440675,"fUSD",-1645.0,0.00019156,2,"2025-06-12T02:30:40.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474085,1749695440686,"fUSD",-3773.46430348,0.00019157,2,"2025-06-12T02:30:40.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474086,1749695440695,"fUSD",-666.0,0.00019157,2,"2025-06-12T02:30:40.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474087,1749695440704,"fUSD",-201.089157,0.00019158,2,"2025-06-12T02:30:40.704",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474088,1749695440714,"fUSD",-201.089157,0.00019158,2,"2025-06-12T02:30:40.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474089,1749695440723,"fUSD",-151.0,0.00019158,2,"2025-06-12T02:30:40.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474090,1749695440733,"fUSD",-151.0,0.00019158,2,"2025-06-12T02:30:40.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474091,1749695440743,"fUSD",-151.0,0.00019159,2,"2025-06-12T02:30:40.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474092,1749695440751,"fUSD",-151.0,0.00019159,2,"2025-06-12T02:30:40.751",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474093,1749695440762,"fUSD",-151.0,0.00019159,2,"2025-06-12T02:30:40.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474094,1749695440772,"fUSD",-309.353722,0.00019159,2,"2025-06-12T02:30:40.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474095,1749695440782,"fUSD",-309.353722,0.00019159,2,"2025-06-12T02:30:40.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474096,1749695440791,"fUSD",-665.0,0.00019164,2,"2025-06-12T02:30:40.791",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474097,1749695440801,"fUSD",-462.0,0.00019164,2,"2025-06-12T02:30:40.801",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474098,1749695440810,"fUSD",-508.0,0.00019164,2,"2025-06-12T02:30:40.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474099,1749695440819,"fUSD",-166.32792696,0.00019168,2,"2025-06-12T02:30:40.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474100,1749695440829,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:40.829",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474101,1749695440838,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:40.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474102,1749695440847,"fUSD",-10000.0,0.00019169,2,"2025-06-12T02:30:40.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474103,1749695440856,"fUSD",-6096.342761,0.00019169,2,"2025-06-12T02:30:40.856",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474104,1749695440866,"fUSD",-448.081566,0.00019169,2,"2025-06-12T02:30:40.866",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474105,1749695440878,"fUSD",-448.081566,0.00019169,2,"2025-06-12T02:30:40.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474106,1749695440887,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:40.887",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474107,1749695440897,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:40.897",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474108,1749695440907,"fUSD",-448.081566,0.00019169,2,"2025-06-12T02:30:40.907",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474109,1749695440916,"fUSD",-448.081566,0.00019169,2,"2025-06-12T02:30:40.916",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474110,1749695440925,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:40.925",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474111,1749695440936,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:40.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474112,1749695440945,"fUSD",-151.122316,0.00019169,2,"2025-06-12T02:30:40.945",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474113,1749695440954,"fUSD",-478.500112,0.00019169,2,"2025-06-12T02:30:40.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474114,1749695440963,"fUSD",-478.500112,0.00019169,2,"2025-06-12T02:30:40.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474115,1749695440972,"fUSD",-478.500112,0.00019169,2,"2025-06-12T02:30:40.972",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474116,1749695440983,"fUSD",-478.500112,0.00019169,2,"2025-06-12T02:30:40.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474117,1749695440994,"fUSD",-1719.76714,0.00019169,2,"2025-06-12T02:30:40.994",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474118,1749695441003,"fUSD",-1719.76714,0.00019169,2,"2025-06-12T02:30:41.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474119,1749695441012,"fUSD",-1719.76714,0.00019169,2,"2025-06-12T02:30:41.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474120,1749695441022,"fUSD",-1719.76714,0.00019169,2,"2025-06-12T02:30:41.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474121,1749695441032,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:41.032",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474122,1749695441041,"fUSD",-151.0,0.00019169,2,"2025-06-12T02:30:41.041",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474123,1749695441051,"fUSD",-235.015037,0.00019169,2,"2025-06-12T02:30:41.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474124,1749695441060,"fUSD",-235.015037,0.00019169,2,"2025-06-12T02:30:41.060",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474125,1749695441070,"fUSD",-235.015037,0.00019169,2,"2025-06-12T02:30:41.070",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474126,1749695441080,"fUSD",-235.015037,0.00019169,2,"2025-06-12T02:30:41.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474127,1749695441089,"fUSD",-248.283825,0.00019169,2,"2025-06-12T02:30:41.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474128,1749695441099,"fUSD",-248.283825,0.00019169,2,"2025-06-12T02:30:41.099",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474129,1749695441108,"fUSD",-248.283825,0.00019169,2,"2025-06-12T02:30:41.108",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474130,1749695441118,"fUSD",-248.283825,0.00019169,2,"2025-06-12T02:30:41.118",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474131,1749695441129,"fUSD",-790.358268,0.00019169,2,"2025-06-12T02:30:41.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474132,1749695441139,"fUSD",-790.358268,0.00019169,2,"2025-06-12T02:30:41.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474133,1749695441149,"fUSD",-790.358268,0.00019169,2,"2025-06-12T02:30:41.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474134,1749695441159,"fUSD",-790.358268,0.00019169,2,"2025-06-12T02:30:41.159",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474135,1749695441169,"fUSD",-1965.438192,0.00019169,2,"2025-06-12T02:30:41.169",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474136,1749695441178,"fUSD",-1965.438192,0.00019169,2,"2025-06-12T02:30:41.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474137,1749695441188,"fUSD",-1965.438192,0.00019169,2,"2025-06-12T02:30:41.188",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474138,1749695441197,"fUSD",-1965.438192,0.00019169,2,"2025-06-12T02:30:41.197",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474139,1749695441206,"fUSD",-275.716868,0.00019169,2,"2025-06-12T02:30:41.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474140,1749695441215,"fUSD",-275.716868,0.00019169,2,"2025-06-12T02:30:41.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474141,1749695441224,"fUSD",-275.716868,0.00019169,2,"2025-06-12T02:30:41.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474142,1749695441234,"fUSD",-275.716868,0.00019169,2,"2025-06-12T02:30:41.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474143,1749695441243,"fUSD",-500.0,0.00019173,2,"2025-06-12T02:30:41.243",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474144,1749695441252,"fUSD",-501.58186371,0.00019173,2,"2025-06-12T02:30:41.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474145,1749695441262,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474146,1749695441271,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474147,1749695441281,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474148,1749695441290,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474149,1749695441300,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474150,1749695441310,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474151,1749695441320,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474152,1749695441330,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.330",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474153,1749695441339,"fUSD",-1000.0,0.00019176,2,"2025-06-12T02:30:41.339",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474154,1749695441349,"fUSD",-999.60337199,0.00019176,2,"2025-06-12T02:30:41.349",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474155,1749695441359,"fUSD",-183.17,0.00019176,2,"2025-06-12T02:30:41.359",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474156,1749695441369,"fUSD",-300.0,0.00019176,2,"2025-06-12T02:30:41.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474157,1749695441380,"fUSD",-671.9575314,0.00019177,2,"2025-06-12T02:30:41.380",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474158,1749695441390,"fUSD",-204.413857,0.00019177,2,"2025-06-12T02:30:41.390",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474159,1749695441399,"fUSD",-300.0,0.00019177,2,"2025-06-12T02:30:41.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474160,1749695441410,"fUSD",-1075.581954,0.00019177,2,"2025-06-12T02:30:41.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474161,1749695441419,"fUSD",-1075.581954,0.00019177,2,"2025-06-12T02:30:41.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474162,1749695441429,"fUSD",-933.196957,0.00019177,2,"2025-06-12T02:30:41.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474163,1749695441440,"fUSD",-933.196957,0.00019177,2,"2025-06-12T02:30:41.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474164,1749695441450,"fUSD",-151.0,0.00019177,2,"2025-06-12T02:30:41.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474165,1749695441460,"fUSD",-151.0,0.00019177,2,"2025-06-12T02:30:41.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474166,1749695441468,"fUSD",-151.0,0.00019177,2,"2025-06-12T02:30:41.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474167,1749695441478,"fUSD",-300.0,0.00019177,2,"2025-06-12T02:30:41.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474168,1749695441488,"fUSD",-151.0,0.00019177,2,"2025-06-12T02:30:41.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474169,1749695441498,"fUSD",-402.911985,0.00019177,2,"2025-06-12T02:30:41.498",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474170,1749695441508,"fUSD",-402.911985,0.00019177,2,"2025-06-12T02:30:41.508",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474171,1749695441517,"fUSD",-178.57851319,0.00019177,2,"2025-06-12T02:30:41.517",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474172,1749695441527,"fUSD",-650.0,0.00019178,2,"2025-06-12T02:30:41.527",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474173,1749695441536,"fUSD",-927.642954,0.00019178,2,"2025-06-12T02:30:41.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474174,1749695441546,"fUSD",-1627.723173,0.00019178,2,"2025-06-12T02:30:41.546",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474175,1749695441555,"fUSD",-204.418552,0.00019178,2,"2025-06-12T02:30:41.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474176,1749695441565,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474177,1749695441574,"fUSD",-219.816887,0.00019178,2,"2025-06-12T02:30:41.574",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474178,1749695441583,"fUSD",-219.816887,0.00019178,2,"2025-06-12T02:30:41.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474179,1749695441592,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474180,1749695441601,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.601",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474181,1749695441611,"fUSD",-190.151171,0.00019178,2,"2025-06-12T02:30:41.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474182,1749695441620,"fUSD",-190.151171,0.00019178,2,"2025-06-12T02:30:41.620",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474183,1749695441631,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474184,1749695441641,"fUSD",-163.864531,0.00019178,2,"2025-06-12T02:30:41.641",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474185,1749695441651,"fUSD",-163.864531,0.00019178,2,"2025-06-12T02:30:41.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474186,1749695441660,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474187,1749695441669,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.669",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474188,1749695441678,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.678",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474189,1749695441687,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474190,1749695441697,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474191,1749695441706,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474192,1749695441716,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474193,1749695441725,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.725",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474194,1749695441735,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474195,1749695441744,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474196,1749695441753,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474197,1749695441762,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474198,1749695441771,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474199,1749695441781,"fUSD",-187.936511,0.00019178,2,"2025-06-12T02:30:41.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474200,1749695441790,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474201,1749695441799,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474202,1749695441808,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474203,1749695441817,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474204,1749695441826,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474205,1749695441837,"fUSD",-152.582507,0.00019178,2,"2025-06-12T02:30:41.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474206,1749695441846,"fUSD",-253.429523,0.00019178,2,"2025-06-12T02:30:41.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474207,1749695441855,"fUSD",-253.429523,0.00019178,2,"2025-06-12T02:30:41.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474208,1749695441864,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474209,1749695441875,"fUSD",-217.046769,0.00019178,2,"2025-06-12T02:30:41.875",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474210,1749695441884,"fUSD",-385.46341,0.00019178,2,"2025-06-12T02:30:41.884",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474211,1749695441893,"fUSD",-385.46341,0.00019178,2,"2025-06-12T02:30:41.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474212,1749695441903,"fUSD",-156.299501,0.00019178,2,"2025-06-12T02:30:41.903",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474213,1749695441938,"fUSD",-156.299501,0.00019178,2,"2025-06-12T02:30:41.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474214,1749695441949,"fUSD",-156.299501,0.00019178,2,"2025-06-12T02:30:41.949",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474215,1749695441959,"fUSD",-156.299501,0.00019178,2,"2025-06-12T02:30:41.959",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474216,1749695441969,"fUSD",-156.299501,0.00019178,2,"2025-06-12T02:30:41.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474217,1749695441979,"fUSD",-156.299501,0.00019178,2,"2025-06-12T02:30:41.979",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474218,1749695441989,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:41.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474219,1749695442001,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.001",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474220,1749695442011,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474221,1749695442020,"fUSD",-1066.294642,0.00019178,2,"2025-06-12T02:30:42.020",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474222,1749695442030,"fUSD",-1066.294642,0.00019178,2,"2025-06-12T02:30:42.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474223,1749695442040,"fUSD",-1066.294642,0.00019178,2,"2025-06-12T02:30:42.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474224,1749695442049,"fUSD",-1066.294642,0.00019178,2,"2025-06-12T02:30:42.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474225,1749695442059,"fUSD",-249.846338,0.00019178,2,"2025-06-12T02:30:42.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474226,1749695442069,"fUSD",-1066.294642,0.00019178,2,"2025-06-12T02:30:42.069",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474227,1749695442081,"fUSD",-1066.294642,0.00019178,2,"2025-06-12T02:30:42.081",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474228,1749695442091,"fUSD",-1526.166164,0.00019178,2,"2025-06-12T02:30:42.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474229,1749695442100,"fUSD",-1526.166164,0.00019178,2,"2025-06-12T02:30:42.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474230,1749695442110,"fUSD",-1526.166164,0.00019178,2,"2025-06-12T02:30:42.110",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474231,1749695442119,"fUSD",-313.559335,0.00019178,2,"2025-06-12T02:30:42.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474232,1749695442129,"fUSD",-313.559335,0.00019178,2,"2025-06-12T02:30:42.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474233,1749695442138,"fUSD",-313.559335,0.00019178,2,"2025-06-12T02:30:42.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474234,1749695442147,"fUSD",-1526.166164,0.00019178,2,"2025-06-12T02:30:42.147",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474235,1749695442156,"fUSD",-1526.166164,0.00019178,2,"2025-06-12T02:30:42.156",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474236,1749695442166,"fUSD",-1526.166164,0.00019178,2,"2025-06-12T02:30:42.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474237,1749695442174,"fUSD",-313.559335,0.00019178,2,"2025-06-12T02:30:42.174",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474238,1749695442184,"fUSD",-313.559335,0.00019178,2,"2025-06-12T02:30:42.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474239,1749695442193,"fUSD",-313.559335,0.00019178,2,"2025-06-12T02:30:42.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474240,1749695442203,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474241,1749695442212,"fUSD",-288.97814,0.00019178,2,"2025-06-12T02:30:42.212",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474242,1749695442222,"fUSD",-163.14854,0.00019178,2,"2025-06-12T02:30:42.222",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474243,1749695442232,"fUSD",-151.695166,0.00019178,2,"2025-06-12T02:30:42.232",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474244,1749695442242,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.242",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474245,1749695442251,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474246,1749695442261,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.261",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474247,1749695442271,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474248,1749695442281,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474249,1749695442290,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474250,1749695442300,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474251,1749695442310,"fUSD",-201.089157,0.00019178,2,"2025-06-12T02:30:42.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474252,1749695442320,"fUSD",-309.353722,0.00019178,2,"2025-06-12T02:30:42.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474253,1749695442330,"fUSD",-309.353722,0.00019178,2,"2025-06-12T02:30:42.330",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474254,1749695442341,"fUSD",-309.353722,0.00019178,2,"2025-06-12T02:30:42.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474255,1749695442351,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474256,1749695442361,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.361",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474257,1749695442371,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474258,1749695442382,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.382",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474259,1749695442392,"fUSD",-309.353722,0.00019178,2,"2025-06-12T02:30:42.392",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474260,1749695442402,"fUSD",-309.353722,0.00019178,2,"2025-06-12T02:30:42.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474261,1749695442412,"fUSD",-309.353722,0.00019178,2,"2025-06-12T02:30:42.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474262,1749695442422,"fUSD",-163.047165,0.00019178,2,"2025-06-12T02:30:42.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474263,1749695442432,"fUSD",-260.519929,0.00019178,2,"2025-06-12T02:30:42.432",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474264,1749695442441,"fUSD",-10000.0,0.00019178,2,"2025-06-12T02:30:42.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474265,1749695442451,"fUSD",-10000.0,0.00019178,2,"2025-06-12T02:30:42.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474266,1749695442461,"fUSD",-10000.0,0.00019178,2,"2025-06-12T02:30:42.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474267,1749695442470,"fUSD",-10000.0,0.00019178,2,"2025-06-12T02:30:42.470",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474268,1749695442482,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474269,1749695442492,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474270,1749695442502,"fUSD",-186.282334,0.00019178,2,"2025-06-12T02:30:42.502",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474271,1749695442512,"fUSD",-428.54508854,0.00019178,2,"2025-06-12T02:30:42.512",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474272,1749695442522,"fUSD",-482.26944197,0.00019178,2,"2025-06-12T02:30:42.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474273,1749695442531,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474274,1749695442541,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474275,1749695442551,"fUSD",-168.367975,0.00019178,2,"2025-06-12T02:30:42.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474276,1749695442560,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.560",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474277,1749695442569,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474278,1749695442579,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474279,1749695442588,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.588",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474280,1749695442599,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474281,1749695442608,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474282,1749695442617,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.617",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474283,1749695442628,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474284,1749695442638,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.638",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474285,1749695442647,"fUSD",-181.388495,0.00019178,2,"2025-06-12T02:30:42.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474286,1749695442657,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474287,1749695442666,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474288,1749695442676,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474289,1749695442685,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474290,1749695442695,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474291,1749695442705,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474292,1749695442714,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474293,1749695442724,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474294,1749695442734,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474295,1749695442743,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474296,1749695442753,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:42.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474297,1749695442763,"fUSD",-448.081566,0.00019178,2,"2025-06-12T02:30:42.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474298,1749695442773,"fUSD",-160.6019,0.00019178,2,"2025-06-12T02:30:42.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474299,1749695442782,"fUSD",-187.036675,0.00019178,2,"2025-06-12T02:30:42.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474300,1749695442792,"fUSD",-161.511675,0.00019178,2,"2025-06-12T02:30:42.792",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474301,1749695442800,"fUSD",-157.482517,0.00019178,2,"2025-06-12T02:30:42.800",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474302,1749695442810,"fUSD",-560.61335948,0.00019178,2,"2025-06-12T02:30:42.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474303,1749695442819,"fUSD",-559.30194254,0.00019178,2,"2025-06-12T02:30:42.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474304,1749695442828,"fUSD",-161.45419362,0.00019178,2,"2025-06-12T02:30:42.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474305,1749695442837,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474306,1749695442847,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474307,1749695442856,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.856",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474308,1749695442866,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.866",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474309,1749695442875,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.875",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474310,1749695442885,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.885",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474311,1749695442894,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.894",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474312,1749695442903,"fUSD",-478.500112,0.00019178,2,"2025-06-12T02:30:42.903",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474313,1749695442913,"fUSD",-499.25861241,0.00019178,2,"2025-06-12T02:30:42.913",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474314,1749695442929,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:42.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474315,1749695442939,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:42.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474316,1749695442948,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:42.948",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474317,1749695442958,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:42.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474318,1749695442967,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:42.967",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474319,1749695442977,"fUSD",-480.19024829,0.00019178,2,"2025-06-12T02:30:42.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474320,1749695442989,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:42.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474321,1749695443001,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:43.001",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474322,1749695443011,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:43.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474323,1749695443020,"fUSD",-1719.76714,0.00019178,2,"2025-06-12T02:30:43.020",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474324,1749695443030,"fUSD",-497.7423172,0.00019178,2,"2025-06-12T02:30:43.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474325,1749695443039,"fUSD",-536.43329217,0.00019178,2,"2025-06-12T02:30:43.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474326,1749695443049,"fUSD",-481.32503286,0.00019178,2,"2025-06-12T02:30:43.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474328,1749695443059,"fUSD",-524.33689183,0.00019178,2,"2025-06-12T02:30:43.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474329,1749695443071,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:43.071",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474330,1749695443080,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:43.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474331,1749695443090,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:43.090",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474332,1749695443100,"fUSD",-231.76939,0.00019178,2,"2025-06-12T02:30:43.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474333,1749695443109,"fUSD",-496.5518472,0.00019178,2,"2025-06-12T02:30:43.109",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474334,1749695443119,"fUSD",-496.19510095,0.00019178,2,"2025-06-12T02:30:43.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474335,1749695443129,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474336,1749695443138,"fUSD",-331.82691418,0.00019178,2,"2025-06-12T02:30:43.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474337,1749695443147,"fUSD",-250.0,0.00019178,2,"2025-06-12T02:30:43.147",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474338,1749695443157,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.157",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474339,1749695443166,"fUSD",-491.11636498,0.00019178,2,"2025-06-12T02:30:43.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474340,1749695443175,"fUSD",-511.55120627,0.00019178,2,"2025-06-12T02:30:43.175",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474341,1749695443184,"fUSD",-496.47969325,0.00019178,2,"2025-06-12T02:30:43.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474342,1749695443194,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474343,1749695443203,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474344,1749695443213,"fUSD",-446.82297708,0.00019178,2,"2025-06-12T02:30:43.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474345,1749695443223,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.223",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474346,1749695443232,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.232",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474347,1749695443241,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474348,1749695443250,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474349,1749695443260,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.260",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474350,1749695443269,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.269",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474351,1749695443279,"fUSD",-493.14862458,0.00019178,2,"2025-06-12T02:30:43.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474352,1749695443289,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.289",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474353,1749695443299,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474354,1749695443308,"fUSD",-504.38279221,0.00019178,2,"2025-06-12T02:30:43.308",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474355,1749695443319,"fUSD",-1075.581954,0.00019178,2,"2025-06-12T02:30:43.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474356,1749695443328,"fUSD",-518.38162062,0.00019178,2,"2025-06-12T02:30:43.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474357,1749695443341,"fUSD",-495.81552932,0.00019178,2,"2025-06-12T02:30:43.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474358,1749695443351,"fUSD",-507.08739217,0.00019178,2,"2025-06-12T02:30:43.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474359,1749695443360,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474360,1749695443370,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.370",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474361,1749695443381,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.381",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474362,1749695443391,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474363,1749695443401,"fUSD",-506.96644367,0.00019178,2,"2025-06-12T02:30:43.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474364,1749695443411,"fUSD",-502.0229953,0.00019178,2,"2025-06-12T02:30:43.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474365,1749695443421,"fUSD",-505.91478955,0.00019178,2,"2025-06-12T02:30:43.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474366,1749695443431,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474367,1749695443441,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474368,1749695443451,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474369,1749695443461,"fUSD",-933.196957,0.00019178,2,"2025-06-12T02:30:43.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474370,1749695443471,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.471",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474371,1749695443481,"fUSD",-474.84442603,0.00019178,2,"2025-06-12T02:30:43.481",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474372,1749695443491,"fUSD",-152.727629,0.00019178,2,"2025-06-12T02:30:43.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474373,1749695443500,"fUSD",-496.88083956,0.00019178,2,"2025-06-12T02:30:43.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474374,1749695443510,"fUSD",-498.08613377,0.00019178,2,"2025-06-12T02:30:43.510",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474375,1749695443519,"fUSD",-496.28235516,0.00019178,2,"2025-06-12T02:30:43.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474376,1749695443529,"fUSD",-472.40934845,0.00019178,2,"2025-06-12T02:30:43.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474377,1749695443539,"fUSD",-500.66114983,0.00019178,2,"2025-06-12T02:30:43.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474378,1749695443548,"fUSD",-516.68106835,0.00019178,2,"2025-06-12T02:30:43.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474379,1749695443558,"fUSD",-503.58294566,0.00019178,2,"2025-06-12T02:30:43.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474380,1749695443568,"fUSD",-503.2188125,0.00019178,2,"2025-06-12T02:30:43.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474381,1749695443578,"fUSD",-424.09963748,0.00019178,2,"2025-06-12T02:30:43.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474382,1749695443587,"fUSD",-501.29009444,0.00019178,2,"2025-06-12T02:30:43.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474383,1749695443596,"fUSD",-596.27843342,0.00019178,2,"2025-06-12T02:30:43.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474384,1749695443606,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.606",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474385,1749695443616,"fUSD",-500.69213574,0.00019178,2,"2025-06-12T02:30:43.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474386,1749695443626,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.626",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474387,1749695443635,"fUSD",-500.13135186,0.00019178,2,"2025-06-12T02:30:43.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474388,1749695443644,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474389,1749695443653,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474390,1749695443663,"fUSD",-510.8941246,0.00019178,2,"2025-06-12T02:30:43.663",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474391,1749695443672,"fUSD",-495.12870359,0.00019178,2,"2025-06-12T02:30:43.672",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474392,1749695443682,"fUSD",-493.62072391,0.00019178,2,"2025-06-12T02:30:43.682",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474393,1749695443692,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.692",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474394,1749695443701,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.701",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474395,1749695443710,"fUSD",-405.635929,0.00019178,2,"2025-06-12T02:30:43.710",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474396,1749695443720,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474397,1749695443730,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474398,1749695443739,"fUSD",-235.015037,0.00019178,2,"2025-06-12T02:30:43.739",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474399,1749695443748,"fUSD",-494.0907078,0.00019178,2,"2025-06-12T02:30:43.748",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474400,1749695443757,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.757",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474401,1749695443767,"fUSD",-502.86335216,0.00019178,2,"2025-06-12T02:30:43.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474402,1749695443776,"fUSD",-501.38944447,0.00019178,2,"2025-06-12T02:30:43.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474403,1749695443785,"fUSD",-495.2773973,0.00019178,2,"2025-06-12T02:30:43.785",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474404,1749695443794,"fUSD",-489.2941208,0.00019178,2,"2025-06-12T02:30:43.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474405,1749695443804,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:43.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474406,1749695443813,"fUSD",-496.8364663,0.00019178,2,"2025-06-12T02:30:43.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474407,1749695443823,"fUSD",-501.56770996,0.00019178,2,"2025-06-12T02:30:43.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474408,1749695443832,"fUSD",-488.52469404,0.00019178,2,"2025-06-12T02:30:43.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474409,1749695443841,"fUSD",-505.70279006,0.00019178,2,"2025-06-12T02:30:43.841",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474410,1749695443851,"fUSD",-473.30484758,0.00019178,2,"2025-06-12T02:30:43.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474411,1749695443861,"fUSD",-500.49977424,0.00019178,2,"2025-06-12T02:30:43.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474412,1749695443870,"fUSD",-513.45769425,0.00019178,2,"2025-06-12T02:30:43.870",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474414,1749695443881,"fUSD",-497.20510621,0.00019178,2,"2025-06-12T02:30:43.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474415,1749695443891,"fUSD",-499.09526453,0.00019178,2,"2025-06-12T02:30:43.891",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474416,1749695443900,"fUSD",-501.93717799,0.00019178,2,"2025-06-12T02:30:43.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474417,1749695443910,"fUSD",-501.09745265,0.00019178,2,"2025-06-12T02:30:43.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474418,1749695443919,"fUSD",-472.48991062,0.00019178,2,"2025-06-12T02:30:43.919",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474419,1749695443929,"fUSD",-499.80459413,0.00019178,2,"2025-06-12T02:30:43.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474420,1749695443939,"fUSD",-502.28647466,0.00019178,2,"2025-06-12T02:30:43.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474421,1749695443949,"fUSD",-443.59015299,0.00019178,2,"2025-06-12T02:30:43.949",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474422,1749695443958,"fUSD",-510.3873903,0.00019178,2,"2025-06-12T02:30:43.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474423,1749695443968,"fUSD",-438.28977662,0.00019178,2,"2025-06-12T02:30:43.968",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474424,1749695443977,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:43.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474425,1749695443987,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:43.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474426,1749695444000,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:44.000",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474427,1749695444009,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:44.009",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474428,1749695444019,"fUSD",-445.38173653,0.00019178,2,"2025-06-12T02:30:44.019",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474429,1749695444028,"fUSD",-501.35718287,0.00019178,2,"2025-06-12T02:30:44.028",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474430,1749695444038,"fUSD",-467.84506344,0.00019178,2,"2025-06-12T02:30:44.038",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474431,1749695444047,"fUSD",-475.04529009,0.00019178,2,"2025-06-12T02:30:44.047",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474432,1749695444057,"fUSD",-433.80206354,0.00019178,2,"2025-06-12T02:30:44.057",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474433,1749695444067,"fUSD",-512.65241397,0.00019178,2,"2025-06-12T02:30:44.067",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474434,1749695444078,"fUSD",-500.24075192,0.00019178,2,"2025-06-12T02:30:44.078",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474435,1749695444088,"fUSD",-520.89514412,0.00019178,2,"2025-06-12T02:30:44.088",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474436,1749695444098,"fUSD",-493.96008368,0.00019178,2,"2025-06-12T02:30:44.098",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474437,1749695444107,"fUSD",-508.20287614,0.00019178,2,"2025-06-12T02:30:44.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474438,1749695444116,"fUSD",-326.21141851,0.00019178,2,"2025-06-12T02:30:44.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474439,1749695444126,"fUSD",-472.63027869,0.00019178,2,"2025-06-12T02:30:44.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474440,1749695444136,"fUSD",-499.03466101,0.00019178,2,"2025-06-12T02:30:44.136",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474441,1749695444146,"fUSD",-497.03894984,0.00019178,2,"2025-06-12T02:30:44.146",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474442,1749695444155,"fUSD",-557.71231897,0.00019178,2,"2025-06-12T02:30:44.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474443,1749695444166,"fUSD",-502.41049519,0.00019178,2,"2025-06-12T02:30:44.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474444,1749695444176,"fUSD",-562.42489786,0.00019178,2,"2025-06-12T02:30:44.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474445,1749695444186,"fUSD",-463.50484588,0.00019178,2,"2025-06-12T02:30:44.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474446,1749695444195,"fUSD",-472.46411381,0.00019178,2,"2025-06-12T02:30:44.195",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474447,1749695444205,"fUSD",-463.83313396,0.00019178,2,"2025-06-12T02:30:44.205",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474448,1749695444215,"fUSD",-202.03134003,0.00019178,2,"2025-06-12T02:30:44.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474449,1749695444226,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:44.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474450,1749695444236,"fUSD",-488.16695981,0.00019178,2,"2025-06-12T02:30:44.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474451,1749695444475,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:44.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474452,1749695444487,"fUSD",-468.89198663,0.00019178,2,"2025-06-12T02:30:44.487",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474453,1749695444497,"fUSD",-489.64702349,0.00019178,2,"2025-06-12T02:30:44.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474454,1749695444507,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:44.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474455,1749695444517,"fUSD",-464.41117979,0.00019178,2,"2025-06-12T02:30:44.517",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474456,1749695444526,"fUSD",-513.28,0.00019178,2,"2025-06-12T02:30:44.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474457,1749695444536,"fUSD",-469.35349934,0.00019178,2,"2025-06-12T02:30:44.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474458,1749695444546,"fUSD",-248.283825,0.00019178,2,"2025-06-12T02:30:44.546",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474459,1749695444556,"fUSD",-248.283825,0.00019178,2,"2025-06-12T02:30:44.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474460,1749695444566,"fUSD",-248.283825,0.00019178,2,"2025-06-12T02:30:44.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474461,1749695444576,"fUSD",-30.37949989,0.00019178,2,"2025-06-12T02:30:44.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474462,1749695445511,"fUSD",-548.11313,0.00019043,2,"2025-06-12T02:30:45.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474463,1749695445524,"fUSD",-293.97569166,0.00019043,2,"2025-06-12T02:30:45.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474464,1749695445534,"fUSD",-217.90432511,0.00019178,2,"2025-06-12T02:30:45.534",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474465,1749695445545,"fUSD",-448.26099326,0.00019178,2,"2025-06-12T02:30:45.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474466,1749695445555,"fUSD",-503.66537481,0.00019178,2,"2025-06-12T02:30:45.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474467,1749695445564,"fUSD",-248.283825,0.00019178,2,"2025-06-12T02:30:45.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474468,1749695445575,"fUSD",-248.283825,0.00019178,2,"2025-06-12T02:30:45.575",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474469,1749695445585,"fUSD",-248.283825,0.00019178,2,"2025-06-12T02:30:45.585",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474470,1749695445595,"fUSD",-248.283825,0.00019178,2,"2025-06-12T02:30:45.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474471,1749695445604,"fUSD",-495.38040459,0.00019178,2,"2025-06-12T02:30:45.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474472,1749695445614,"fUSD",-437.59427712,0.00019178,2,"2025-06-12T02:30:45.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474473,1749695445624,"fUSD",-452.68003083,0.00019178,2,"2025-06-12T02:30:45.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474474,1749695445635,"fUSD",-465.81786763,0.00019178,2,"2025-06-12T02:30:45.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474475,1749695445645,"fUSD",-436.11994188,0.00019178,2,"2025-06-12T02:30:45.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474476,1749695445655,"fUSD",-305.28427741,0.00019178,2,"2025-06-12T02:30:45.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474477,1749695445666,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:45.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474478,1749695445676,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:45.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474479,1749695445685,"fUSD",-478.5056144,0.00019178,2,"2025-06-12T02:30:45.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474480,1749695445695,"fUSD",-499.41706213,0.00019178,2,"2025-06-12T02:30:45.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474481,1749695445705,"fUSD",-467.60243221,0.00019178,2,"2025-06-12T02:30:45.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474482,1749695445715,"fUSD",-1384.098466,0.00019178,2,"2025-06-12T02:30:45.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474483,1749695445724,"fUSD",-1384.098466,0.00019178,2,"2025-06-12T02:30:45.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474484,1749695445734,"fUSD",-490.41122139,0.00019178,2,"2025-06-12T02:30:45.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474485,1749695445744,"fUSD",-1384.098466,0.00019178,2,"2025-06-12T02:30:45.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474486,1749695445753,"fUSD",-866.41728004,0.00019178,2,"2025-06-12T02:30:45.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474487,1749695445767,"fUSD",-517.68118596,0.00019178,2,"2025-06-12T02:30:45.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474488,1749695445777,"fUSD",-427.60553009,0.00019178,2,"2025-06-12T02:30:45.777",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474489,1749695445787,"fUSD",-482.16914592,0.00019178,2,"2025-06-12T02:30:45.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474490,1749695445796,"fUSD",-475.18689101,0.00019178,2,"2025-06-12T02:30:45.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474491,1749695445806,"fUSD",-1384.098466,0.00019178,2,"2025-06-12T02:30:45.806",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474492,1749695445815,"fUSD",-1384.098466,0.00019178,2,"2025-06-12T02:30:45.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474493,1749695445824,"fUSD",-517.37863852,0.00019178,2,"2025-06-12T02:30:45.824",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474494,1749695445833,"fUSD",-479.31994553,0.00019178,2,"2025-06-12T02:30:45.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474495,1749695445843,"fUSD",-1384.098466,0.00019178,2,"2025-06-12T02:30:45.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474496,1749695445852,"fUSD",-1384.098466,0.00019178,2,"2025-06-12T02:30:45.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474497,1749695445862,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:45.862",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474498,1749695445878,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:45.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474499,1749695445887,"fUSD",-511.40256896,0.00019178,2,"2025-06-12T02:30:45.887",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474500,1749695445896,"fUSD",-432.54852844,0.00019178,2,"2025-06-12T02:30:45.896",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474501,1749695445906,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:45.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474502,1749695445915,"fUSD",-477.36996715,0.00019178,2,"2025-06-12T02:30:45.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474503,1749695445925,"fUSD",-402.39045865,0.00019178,2,"2025-06-12T02:30:45.925",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474504,1749695445935,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:45.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474505,1749695445944,"fUSD",-477.42303929,0.00019178,2,"2025-06-12T02:30:45.944",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474506,1749695445956,"fUSD",-460.20604016,0.00019178,2,"2025-06-12T02:30:45.956",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474507,1749695445965,"fUSD",-495.89477943,0.00019178,2,"2025-06-12T02:30:45.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474508,1749695445975,"fUSD",-489.46472218,0.00019178,2,"2025-06-12T02:30:45.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474509,1749695445985,"fUSD",-496.78610137,0.00019178,2,"2025-06-12T02:30:45.985",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474510,1749695445995,"fUSD",-493.06114623,0.00019178,2,"2025-06-12T02:30:45.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474511,1749695446006,"fUSD",-453.90321858,0.00019178,2,"2025-06-12T02:30:46.006",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474512,1749695446016,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474514,1749695446025,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474516,1749695446035,"fUSD",-494.34788047,0.00019178,2,"2025-06-12T02:30:46.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474518,1749695446045,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:46.045",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474519,1749695446055,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.055",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474520,1749695446064,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474521,1749695446080,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:46.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474522,1749695446090,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.090",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474523,1749695446100,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:46.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474524,1749695446110,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.110",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474525,1749695446120,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474526,1749695446130,"fUSD",-790.358268,0.00019178,2,"2025-06-12T02:30:46.130",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474527,1749695446140,"fUSD",-151.824188,0.00019178,2,"2025-06-12T02:30:46.140",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474529,1749695446150,"fUSD",-1965.438192,0.00019178,2,"2025-06-12T02:30:46.150",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474530,1749695446160,"fUSD",-472.66993206,0.00019178,2,"2025-06-12T02:30:46.160",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474531,1749695446170,"fUSD",-1965.438192,0.00019178,2,"2025-06-12T02:30:46.170",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474532,1749695446180,"fUSD",-1965.438192,0.00019178,2,"2025-06-12T02:30:46.180",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474533,1749695446189,"fUSD",-1965.438192,0.00019178,2,"2025-06-12T02:30:46.189",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474535,1749695446200,"fUSD",-471.67408899,0.00019178,2,"2025-06-12T02:30:46.200",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474537,1749695446209,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:46.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474539,1749695446219,"fUSD",-104.47331105,0.00019178,2,"2025-06-12T02:30:46.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474541,1749695446234,"fUSD",-46.52668895,0.00019178,2,"2025-06-12T02:30:46.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474542,1749695446244,"fUSD",-467.06451015,0.00019178,2,"2025-06-12T02:30:46.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474543,1749695446253,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:46.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474544,1749695446263,"fUSD",-476.98460931,0.00019178,2,"2025-06-12T02:30:46.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474545,1749695446274,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:46.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474546,1749695446284,"fUSD",-947.47064879,0.00019178,2,"2025-06-12T02:30:46.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474547,1749695446296,"fUSD",-539.91109986,0.00019178,2,"2025-06-12T02:30:46.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474548,1749695446317,"fUSD",-478.05644335,0.00019178,2,"2025-06-12T02:30:46.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474549,1749695446327,"fUSD",-1965.438192,0.00019178,2,"2025-06-12T02:30:46.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474550,1749695446337,"fUSD",-1965.438192,0.00019178,2,"2025-06-12T02:30:46.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474551,1749695446348,"fUSD",-469.81444947,0.00019178,2,"2025-06-12T02:30:46.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474552,1749695446358,"fUSD",-1965.438192,0.00019178,2,"2025-06-12T02:30:46.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474553,1749695446368,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:46.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474554,1749695446379,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:46.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474555,1749695446389,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:46.389",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474556,1749695446399,"fUSD",-468.15771473,0.00019178,2,"2025-06-12T02:30:46.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474557,1749695446409,"fUSD",-279.983406,0.00019178,2,"2025-06-12T02:30:46.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474558,1749695446419,"fUSD",-192.90810435,0.00019178,2,"2025-06-12T02:30:46.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474559,1749695446429,"fUSD",-473.74397161,0.00019178,2,"2025-06-12T02:30:46.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474560,1749695446439,"fUSD",-473.18276726,0.00019178,2,"2025-06-12T02:30:46.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474561,1749695446448,"fUSD",-489.28316488,0.00019178,2,"2025-06-12T02:30:46.448",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474562,1749695446460,"fUSD",-98.31690253,0.00019178,2,"2025-06-12T02:30:46.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474563,1749695446477,"fUSD",-407.72006153,0.00019178,2,"2025-06-12T02:30:46.477",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474564,1749695446488,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:46.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474565,1749695446498,"fUSD",-396.0026392,0.00019178,2,"2025-06-12T02:30:46.498",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474566,1749695446510,"fUSD",-2.25183728,0.00019178,2,"2025-06-12T02:30:46.510",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474567,1749695446520,"fUSD",-510.49240646,0.00019178,2,"2025-06-12T02:30:46.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474568,1749695446530,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:46.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474569,1749695446539,"fUSD",-472.33536627,0.00019178,2,"2025-06-12T02:30:46.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474570,1749695446550,"fUSD",-489.17205954,0.00019178,2,"2025-06-12T02:30:46.550",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474571,1749695446559,"fUSD",-460.42925985,0.00019178,2,"2025-06-12T02:30:46.559",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474572,1749695446570,"fUSD",-468.06662015,0.00019178,2,"2025-06-12T02:30:46.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474573,1749695446579,"fUSD",-483.88759142,0.00019178,2,"2025-06-12T02:30:46.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474574,1749695446589,"fUSD",-1047.70731907,0.00019178,2,"2025-06-12T02:30:46.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474575,1749695446600,"fUSD",-481.57716198,0.00019178,2,"2025-06-12T02:30:46.600",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474576,1749695446611,"fUSD",-473.71560818,0.00019178,2,"2025-06-12T02:30:46.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474577,1749695446621,"fUSD",-519.41080196,0.00019178,2,"2025-06-12T02:30:46.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474578,1749695446730,"fUSD",-233.68518878,0.00019178,2,"2025-06-12T02:30:46.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474582,1749695447162,"fUSD",-281.76408531,0.00019178,2,"2025-06-12T02:30:47.162",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474583,1749695447171,"fUSD",-504.71274715,0.00019178,2,"2025-06-12T02:30:47.171",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474584,1749695447181,"fUSD",-421.09829714,0.00019178,2,"2025-06-12T02:30:47.181",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474585,1749695447193,"fUSD",-51.41892288,0.00019178,2,"2025-06-12T02:30:47.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474586,1749695447202,"fUSD",-471.35078218,0.00019178,2,"2025-06-12T02:30:47.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474587,1749695447212,"fUSD",-482.57806903,0.00019178,2,"2025-06-12T02:30:47.212",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474588,1749695447221,"fUSD",-509.60498688,0.00019178,2,"2025-06-12T02:30:47.221",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474589,1749695447231,"fUSD",-429.79039102,0.00019178,2,"2025-06-12T02:30:47.231",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474590,1749695447239,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474591,1749695447248,"fUSD",-476.47374003,0.00019178,2,"2025-06-12T02:30:47.248",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474592,1749695447257,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.257",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474593,1749695447267,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.267",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474594,1749695447276,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.276",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474595,1749695447286,"fUSD",-471.27291811,0.00019178,2,"2025-06-12T02:30:47.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474596,1749695447295,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.295",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474597,1749695447304,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474598,1749695447314,"fUSD",-476.29607984,0.00019178,2,"2025-06-12T02:30:47.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474599,1749695447323,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474600,1749695447333,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474601,1749695447342,"fUSD",-483.02942011,0.00019178,2,"2025-06-12T02:30:47.342",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474602,1749695447352,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474603,1749695447361,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.361",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474604,1749695447371,"fUSD",-497.64511543,0.00019178,2,"2025-06-12T02:30:47.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474605,1749695447381,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.381",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474606,1749695447391,"fUSD",-507.28228463,0.00019178,2,"2025-06-12T02:30:47.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474607,1749695447400,"fUSD",-473.57709935,0.00019178,2,"2025-06-12T02:30:47.400",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474608,1749695447410,"fUSD",-472.18244453,0.00019178,2,"2025-06-12T02:30:47.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474609,1749695447419,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474610,1749695447428,"fUSD",-463.7113455,0.00019178,2,"2025-06-12T02:30:47.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474611,1749695447437,"fUSD",-467.15732505,0.00019178,2,"2025-06-12T02:30:47.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474612,1749695447447,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.447",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474613,1749695447456,"fUSD",-481.67269095,0.00019178,2,"2025-06-12T02:30:47.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474614,1749695447466,"fUSD",-467.71418616,0.00019178,2,"2025-06-12T02:30:47.466",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474615,1749695447476,"fUSD",-482.46716248,0.00019178,2,"2025-06-12T02:30:47.476",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474616,1749695447486,"fUSD",-519.02094574,0.00019178,2,"2025-06-12T02:30:47.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474617,1749695447496,"fUSD",-495.94228941,0.00019178,2,"2025-06-12T02:30:47.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474618,1749695447505,"fUSD",-464.08706014,0.00019178,2,"2025-06-12T02:30:47.505",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474619,1749695447514,"fUSD",-493.30516309,0.00019178,2,"2025-06-12T02:30:47.514",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474620,1749695447523,"fUSD",-498.32267895,0.00019178,2,"2025-06-12T02:30:47.523",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474621,1749695447533,"fUSD",-471.04847299,0.00019178,2,"2025-06-12T02:30:47.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474622,1749695447542,"fUSD",-491.31161756,0.00019178,2,"2025-06-12T02:30:47.542",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474623,1749695447551,"fUSD",-365.48261652,0.00019178,2,"2025-06-12T02:30:47.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474624,1749695447560,"fUSD",-494.92233652,0.00019178,2,"2025-06-12T02:30:47.560",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474625,1749695447569,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474626,1749695447578,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474627,1749695447587,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474628,1749695447595,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474629,1749695447604,"fUSD",-466.63628862,0.00019178,2,"2025-06-12T02:30:47.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474630,1749695447613,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.613",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474631,1749695447622,"fUSD",-716.63,0.00019178,2,"2025-06-12T02:30:47.622",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474632,1749695447635,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474633,1749695447644,"fUSD",-474.01872252,0.00019178,2,"2025-06-12T02:30:47.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474634,1749695447653,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474635,1749695447662,"fUSD",-518.45874291,0.00019178,2,"2025-06-12T02:30:47.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474636,1749695447671,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.671",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474637,1749695447680,"fUSD",-483.75369874,0.00019178,2,"2025-06-12T02:30:47.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474638,1749695447689,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.689",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474639,1749695447698,"fUSD",-475.98071414,0.00019178,2,"2025-06-12T02:30:47.698",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474640,1749695447707,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474641,1749695447717,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.717",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474642,1749695447726,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474643,1749695447735,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474644,1749695447744,"fUSD",-202.88253377,0.00019178,2,"2025-06-12T02:30:47.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474645,1749695447753,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474646,1749695447762,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474647,1749695447772,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474648,1749695447781,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474649,1749695447790,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474650,1749695447799,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474651,1749695447808,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474652,1749695447817,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474653,1749695447826,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474654,1749695447835,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474655,1749695447844,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.844",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474656,1749695447853,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.853",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474657,1749695447863,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.863",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474658,1749695447872,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.872",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474659,1749695447884,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.884",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474660,1749695447900,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474661,1749695447912,"fUSD",-3182.887978,0.00019178,2,"2025-06-12T02:30:47.912",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474662,1749695447922,"fUSD",-495.83238657,0.00019178,2,"2025-06-12T02:30:47.922",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474663,1749695447932,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:47.932",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474664,1749695447942,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474665,1749695447951,"fUSD",-160.200038,0.00019178,2,"2025-06-12T02:30:47.951",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474666,1749695447961,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.961",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474667,1749695447971,"fUSD",-497.58360444,0.00019178,2,"2025-06-12T02:30:47.971",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474668,1749695447980,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.980",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474669,1749695447991,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:47.991",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474670,1749695448002,"fUSD",-497.68129645,0.00019178,2,"2025-06-12T02:30:48.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474671,1749695448012,"fUSD",-482.59584318,0.00019178,2,"2025-06-12T02:30:48.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474672,1749695448022,"fUSD",-475.97700058,0.00019178,2,"2025-06-12T02:30:48.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474673,1749695448033,"fUSD",-635.63,0.00019178,2,"2025-06-12T02:30:48.033",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474674,1749695448054,"fUSD",-494.34878613,0.00019178,2,"2025-06-12T02:30:48.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474675,1749695448068,"fUSD",-472.24990402,0.00019178,2,"2025-06-12T02:30:48.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474676,1749695448081,"fUSD",-576.5520002,0.00019178,2,"2025-06-12T02:30:48.081",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474677,1749695448091,"fUSD",-492.20219343,0.00019178,2,"2025-06-12T02:30:48.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474678,1749695448102,"fUSD",-501.47918784,0.00019178,2,"2025-06-12T02:30:48.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474679,1749695448112,"fUSD",-491.98186088,0.00019178,2,"2025-06-12T02:30:48.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474680,1749695448122,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.122",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474681,1749695448132,"fUSD",-486.13928854,0.00019178,2,"2025-06-12T02:30:48.132",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474682,1749695448142,"fUSD",-470.52410764,0.00019178,2,"2025-06-12T02:30:48.142",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474683,1749695448152,"fUSD",-501.35362984,0.00019178,2,"2025-06-12T02:30:48.152",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474684,1749695448162,"fUSD",-524.06,0.00019178,2,"2025-06-12T02:30:48.162",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474685,1749695448173,"fUSD",-508.97277887,0.00019178,2,"2025-06-12T02:30:48.173",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474686,1749695448184,"fUSD",-430.78199769,0.00019178,2,"2025-06-12T02:30:48.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474687,1749695448194,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474688,1749695448204,"fUSD",-471.8873653,0.00019178,2,"2025-06-12T02:30:48.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474689,1749695448215,"fUSD",-520.99594407,0.00019178,2,"2025-06-12T02:30:48.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474690,1749695448225,"fUSD",-167.219719,0.00019178,2,"2025-06-12T02:30:48.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474691,1749695448234,"fUSD",-474.43948048,0.00019178,2,"2025-06-12T02:30:48.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474692,1749695448244,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:48.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474693,1749695448254,"fUSD",-552.63575201,0.00019178,2,"2025-06-12T02:30:48.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474694,1749695448265,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:48.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474695,1749695448275,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474696,1749695448285,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474697,1749695448295,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:48.295",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474698,1749695448307,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:48.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474699,1749695448317,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474700,1749695448328,"fUSD",-989.15,0.00019178,2,"2025-06-12T02:30:48.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474701,1749695448339,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.339",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474702,1749695448349,"fUSD",-488.77989778,0.00019178,2,"2025-06-12T02:30:48.349",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474703,1749695448365,"fUSD",-153.428557,0.00019178,2,"2025-06-12T02:30:48.365",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474704,1749695448376,"fUSD",-431.2198185,0.00019178,2,"2025-06-12T02:30:48.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474705,1749695448387,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.387",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474706,1749695448398,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474707,1749695448409,"fUSD",-516.1981472,0.00019178,2,"2025-06-12T02:30:48.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474708,1749695448419,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474709,1749695448430,"fUSD",-479.12474705,0.00019178,2,"2025-06-12T02:30:48.430",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474710,1749695448441,"fUSD",-503.2621597,0.00019178,2,"2025-06-12T02:30:48.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474711,1749695448451,"fUSD",-436.89270189,0.00019178,2,"2025-06-12T02:30:48.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474712,1749695448461,"fUSD",-478.1134169,0.00019178,2,"2025-06-12T02:30:48.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474713,1749695448472,"fUSD",-477.14707793,0.00019178,2,"2025-06-12T02:30:48.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474714,1749695448482,"fUSD",-506.72367795,0.00019178,2,"2025-06-12T02:30:48.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474715,1749695448492,"fUSD",-430.33187598,0.00019178,2,"2025-06-12T02:30:48.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474716,1749695448503,"fUSD",-369.54465678,0.00019178,2,"2025-06-12T02:30:48.503",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474717,1749695448513,"fUSD",-489.79098252,0.00019178,2,"2025-06-12T02:30:48.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474718,1749695448523,"fUSD",-508.66579801,0.00019178,2,"2025-06-12T02:30:48.523",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474719,1749695448533,"fUSD",-552.80677806,0.00019178,2,"2025-06-12T02:30:48.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474720,1749695448544,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:48.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474721,1749695448555,"fUSD",-477.6898061,0.00019178,2,"2025-06-12T02:30:48.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474722,1749695448566,"fUSD",-449.98219128,0.00019178,2,"2025-06-12T02:30:48.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474723,1749695448576,"fUSD",-495.13166123,0.00019178,2,"2025-06-12T02:30:48.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474724,1749695448587,"fUSD",-520.865007,0.00019178,2,"2025-06-12T02:30:48.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474725,1749695448597,"fUSD",-736.45,0.00019178,2,"2025-06-12T02:30:48.597",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474726,1749695448610,"fUSD",-481.74527272,0.00019178,2,"2025-06-12T02:30:48.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474727,1749695448621,"fUSD",-518.44310652,0.00019178,2,"2025-06-12T02:30:48.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474728,1749695448633,"fUSD",-376.94877356,0.00019178,2,"2025-06-12T02:30:48.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474729,1749695448643,"fUSD",-813.08,0.00019178,2,"2025-06-12T02:30:48.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474730,1749695448653,"fUSD",-420.0,0.00019178,2,"2025-06-12T02:30:48.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474731,1749695448664,"fUSD",-502.76493621,0.00019178,2,"2025-06-12T02:30:48.664",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474732,1749695448674,"fUSD",-471.63046121,0.00019178,2,"2025-06-12T02:30:48.674",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474733,1749695448684,"fUSD",-429.61342594,0.00019178,2,"2025-06-12T02:30:48.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474734,1749695448694,"fUSD",-491.95233747,0.00019178,2,"2025-06-12T02:30:48.694",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474735,1749695448705,"fUSD",-512.67443662,0.00019178,2,"2025-06-12T02:30:48.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474736,1749695448715,"fUSD",-522.08409866,0.00019178,2,"2025-06-12T02:30:48.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474737,1749695448724,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474738,1749695448734,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474739,1749695448745,"fUSD",-500.02170081,0.00019178,2,"2025-06-12T02:30:48.745",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474740,1749695448754,"fUSD",-311.55182799,0.00019178,2,"2025-06-12T02:30:48.754",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474741,1749695448766,"fUSD",-512.50443179,0.00019178,2,"2025-06-12T02:30:48.766",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474742,1749695448776,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474743,1749695448787,"fUSD",-481.922063,0.00019178,2,"2025-06-12T02:30:48.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474744,1749695448797,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.797",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474745,1749695448819,"fUSD",-505.02540903,0.00019178,2,"2025-06-12T02:30:48.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474746,1749695448832,"fUSD",-463.19444125,0.00019178,2,"2025-06-12T02:30:48.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474747,1749695448843,"fUSD",-827.49,0.00019178,2,"2025-06-12T02:30:48.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474748,1749695448853,"fUSD",-153.403735,0.00019178,2,"2025-06-12T02:30:48.853",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474749,1749695448864,"fUSD",-511.19,0.00019178,2,"2025-06-12T02:30:48.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474750,1749695448876,"fUSD",-514.95220198,0.00019178,2,"2025-06-12T02:30:48.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474751,1749695448887,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.887",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474752,1749695448898,"fUSD",-500.12974127,0.00019178,2,"2025-06-12T02:30:48.898",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474753,1749695448909,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474754,1749695448919,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.919",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474755,1749695448930,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:48.930",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474756,1749695448940,"fUSD",-467.12641225,0.00019178,2,"2025-06-12T02:30:48.940",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474757,1749695448951,"fUSD",-599.33,0.00019178,2,"2025-06-12T02:30:48.951",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474758,1749695448962,"fUSD",-500.27632955,0.00019178,2,"2025-06-12T02:30:48.962",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474759,1749695448972,"fUSD",-506.27097089,0.00019178,2,"2025-06-12T02:30:48.972",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474760,1749695448983,"fUSD",-515.40823384,0.00019178,2,"2025-06-12T02:30:48.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474761,1749695448997,"fUSD",-513.8569789,0.00019178,2,"2025-06-12T02:30:48.997",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474762,1749695449007,"fUSD",-649.28,0.00019178,2,"2025-06-12T02:30:49.007",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474763,1749695449019,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:49.019",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474764,1749695449030,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:49.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474765,1749695449041,"fUSD",-162.503639,0.00019178,2,"2025-06-12T02:30:49.041",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474766,1749695449051,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474767,1749695449063,"fUSD",-482.25694257,0.00019178,2,"2025-06-12T02:30:49.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474768,1749695449075,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.075",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474769,1749695449086,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.086",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474770,1749695449097,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474771,1749695449107,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474772,1749695449118,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.118",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474773,1749695449129,"fUSD",-501.07229793,0.00019178,2,"2025-06-12T02:30:49.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474774,1749695449141,"fUSD",-1255.0,0.00019178,2,"2025-06-12T02:30:49.141",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474775,1749695449152,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.152",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474776,1749695449163,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.163",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474777,1749695449174,"fUSD",-518.19479234,0.00019178,2,"2025-06-12T02:30:49.174",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474778,1749695449185,"fUSD",-1007.8,0.00019178,2,"2025-06-12T02:30:49.185",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474779,1749695449196,"fUSD",-505.52544787,0.00019178,2,"2025-06-12T02:30:49.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474780,1749695449207,"fUSD",-530.06132906,0.00019178,2,"2025-06-12T02:30:49.207",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474781,1749695449219,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474782,1749695449230,"fUSD",-400.0,0.00019178,2,"2025-06-12T02:30:49.230",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474783,1749695449241,"fUSD",-485.84119835,0.00019178,2,"2025-06-12T02:30:49.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474784,1749695449252,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474785,1749695449265,"fUSD",-500.44780493,0.00019178,2,"2025-06-12T02:30:49.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474786,1749695449276,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.276",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474787,1749695449287,"fUSD",-1433.14,0.00019178,2,"2025-06-12T02:30:49.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474788,1749695449298,"fUSD",-541.10009259,0.00019178,2,"2025-06-12T02:30:49.298",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474789,1749695449310,"fUSD",-479.74073455,0.00019178,2,"2025-06-12T02:30:49.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474790,1749695449323,"fUSD",-455.46348502,0.00019178,2,"2025-06-12T02:30:49.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474791,1749695449334,"fUSD",-431.03738419,0.00019178,2,"2025-06-12T02:30:49.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474792,1749695449346,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474793,1749695449358,"fUSD",-792.8,0.00019178,2,"2025-06-12T02:30:49.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474794,1749695449369,"fUSD",-507.96422556,0.00019178,2,"2025-06-12T02:30:49.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474795,1749695449380,"fUSD",-487.52870874,0.00019178,2,"2025-06-12T02:30:49.380",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474796,1749695449390,"fUSD",-1323.19,0.00019178,2,"2025-06-12T02:30:49.390",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474797,1749695449401,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:49.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474798,1749695449412,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474799,1749695449423,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474800,1749695449434,"fUSD",-502.43390485,0.00019178,2,"2025-06-12T02:30:49.434",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474801,1749695449445,"fUSD",-558.00429589,0.00019178,2,"2025-06-12T02:30:49.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474802,1749695449456,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:49.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474803,1749695449467,"fUSD",-492.90430335,0.00019178,2,"2025-06-12T02:30:49.467",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474804,1749695449478,"fUSD",-151.94070941,0.00019178,2,"2025-06-12T02:30:49.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474805,1749695449489,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.489",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474806,1749695449501,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474807,1749695449511,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:49.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474808,1749695449522,"fUSD",-1205.49,0.00019178,2,"2025-06-12T02:30:49.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474809,1749695449533,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474810,1749695449544,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474811,1749695449556,"fUSD",-659.1,0.00019178,2,"2025-06-12T02:30:49.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474812,1749695449567,"fUSD",-152.73834023,0.00019178,2,"2025-06-12T02:30:49.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474813,1749695449578,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474814,1749695449589,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474815,1749695449600,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.600",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474816,1749695449611,"fUSD",-151.566366,0.00019178,2,"2025-06-12T02:30:49.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474817,1749695449621,"fUSD",-511.21654455,0.00019178,2,"2025-06-12T02:30:49.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474818,1749695449635,"fUSD",-510.83041718,0.00019178,2,"2025-06-12T02:30:49.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474819,1749695449645,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474820,1749695449656,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474821,1749695449666,"fUSD",-500.5196206,0.00019178,2,"2025-06-12T02:30:49.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474822,1749695449678,"fUSD",-491.87247156,0.00019178,2,"2025-06-12T02:30:49.678",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474823,1749695449688,"fUSD",-516.99212046,0.00019178,2,"2025-06-12T02:30:49.688",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474824,1749695449699,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474825,1749695449709,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474826,1749695449720,"fUSD",-1960.65,0.00019178,2,"2025-06-12T02:30:49.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474827,1749695449730,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474828,1749695449741,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:49.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474829,1749695449752,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474830,1749695449763,"fUSD",-418.59442165,0.00019178,2,"2025-06-12T02:30:49.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474831,1749695449773,"fUSD",-492.12813235,0.00019178,2,"2025-06-12T02:30:49.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474832,1749695449784,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474833,1749695449794,"fUSD",-495.21631525,0.00019178,2,"2025-06-12T02:30:49.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474834,1749695449805,"fUSD",-1208.03,0.00019178,2,"2025-06-12T02:30:49.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474835,1749695449815,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474836,1749695449826,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474837,1749695449836,"fUSD",-500.22679014,0.00019178,2,"2025-06-12T02:30:49.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474838,1749695449846,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:49.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474839,1749695449856,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.856",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474840,1749695449867,"fUSD",-518.85929127,0.00019178,2,"2025-06-12T02:30:49.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474841,1749695449878,"fUSD",-505.86681893,0.00019178,2,"2025-06-12T02:30:49.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474842,1749695449889,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.889",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474843,1749695449900,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:49.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474844,1749695449911,"fUSD",-236.102719,0.00019178,2,"2025-06-12T02:30:49.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474845,1749695449922,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:49.922",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474846,1749695449933,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:49.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474847,1749695449943,"fUSD",-1035.78,0.00019178,2,"2025-06-12T02:30:49.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474848,1749695449954,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:49.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474849,1749695449964,"fUSD",-509.11562541,0.00019178,2,"2025-06-12T02:30:49.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474850,1749695449975,"fUSD",-925.52,0.00019178,2,"2025-06-12T02:30:49.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474851,1749695449986,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:49.986",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474852,1749695449999,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:49.999",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474853,1749695450011,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474854,1749695450021,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:50.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474855,1749695450038,"fUSD",-198.84638281,0.00019178,2,"2025-06-12T02:30:50.038",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474856,1749695450049,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474857,1749695450060,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:50.060",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474858,1749695450071,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.071",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474859,1749695450083,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:50.083",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474860,1749695450094,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.094",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474861,1749695450105,"fUSD",-560.332971,0.00019178,2,"2025-06-12T02:30:50.105",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474862,1749695450116,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474863,1749695450126,"fUSD",-484.76023571,0.00019178,2,"2025-06-12T02:30:50.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474864,1749695450139,"fUSD",-493.10605614,0.00019178,2,"2025-06-12T02:30:50.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474865,1749695450150,"fUSD",-156.095358,0.00019178,2,"2025-06-12T02:30:50.150",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474866,1749695450161,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.161",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474867,1749695450172,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.172",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474868,1749695450183,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.183",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474869,1749695450194,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474870,1749695450205,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.205",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474871,1749695450216,"fUSD",-166.461384,0.00019178,2,"2025-06-12T02:30:50.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474872,1749695450227,"fUSD",-505.04049223,0.00019178,2,"2025-06-12T02:30:50.227",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474873,1749695450238,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.238",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474874,1749695450249,"fUSD",-1478.61,0.00019178,2,"2025-06-12T02:30:50.249",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474875,1749695450260,"fUSD",-594.93262165,0.00019178,2,"2025-06-12T02:30:50.260",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474876,1749695450271,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474877,1749695450282,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:30:50.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474878,1749695450293,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474879,1749695450305,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474880,1749695450316,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.316",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474881,1749695450327,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474882,1749695450338,"fUSD",-502.92480837,0.00019178,2,"2025-06-12T02:30:50.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474883,1749695450350,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.350",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474884,1749695450360,"fUSD",-917.64,0.00019178,2,"2025-06-12T02:30:50.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474885,1749695450371,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474886,1749695450383,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474887,1749695450395,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474888,1749695450405,"fUSD",-500.756171,0.00019178,2,"2025-06-12T02:30:50.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474889,1749695450416,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474890,1749695450428,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474891,1749695450439,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474892,1749695450451,"fUSD",-575.46,0.00019178,2,"2025-06-12T02:30:50.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474893,1749695450462,"fUSD",-1206.72,0.00019178,2,"2025-06-12T02:30:50.462",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474894,1749695450478,"fUSD",-1018.71,0.00019178,2,"2025-06-12T02:30:50.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474895,1749695450490,"fUSD",-656.39,0.00019178,2,"2025-06-12T02:30:50.490",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474896,1749695450501,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474897,1749695450512,"fUSD",-494.10854942,0.00019178,2,"2025-06-12T02:30:50.512",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474898,1749695450524,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474899,1749695450535,"fUSD",-979.88,0.00019178,2,"2025-06-12T02:30:50.535",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474900,1749695450547,"fUSD",-934.67,0.00019178,2,"2025-06-12T02:30:50.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474901,1749695450557,"fUSD",-533.98292412,0.00019178,2,"2025-06-12T02:30:50.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474902,1749695450568,"fUSD",-671.17,0.00019178,2,"2025-06-12T02:30:50.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474903,1749695450580,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.580",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474904,1749695450591,"fUSD",-1287.57,0.00019178,2,"2025-06-12T02:30:50.591",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474905,1749695450603,"fUSD",-430.46298039,0.00019178,2,"2025-06-12T02:30:50.603",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474906,1749695450615,"fUSD",-458.39333729,0.00019178,2,"2025-06-12T02:30:50.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474907,1749695450626,"fUSD",-153.474882,0.00019178,2,"2025-06-12T02:30:50.626",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474908,1749695450639,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.639",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474909,1749695450651,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:50.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474910,1749695450662,"fUSD",-492.91989591,0.00019178,2,"2025-06-12T02:30:50.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474911,1749695450673,"fUSD",-151.446622,0.00019178,2,"2025-06-12T02:30:50.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474912,1749695450684,"fUSD",-462.4995593,0.00019178,2,"2025-06-12T02:30:50.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474913,1749695450695,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474914,1749695450707,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474915,1749695450718,"fUSD",-483.77639401,0.00019178,2,"2025-06-12T02:30:50.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474916,1749695450728,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.728",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474917,1749695450740,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:30:50.740",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474918,1749695450750,"fUSD",-485.09076889,0.00019178,2,"2025-06-12T02:30:50.750",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474919,1749695450761,"fUSD",-491.71560735,0.00019178,2,"2025-06-12T02:30:50.761",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474920,1749695450772,"fUSD",-466.26120399,0.00019178,2,"2025-06-12T02:30:50.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474921,1749695450782,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474922,1749695450792,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.792",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474923,1749695450803,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.803",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474924,1749695450817,"fUSD",-496.7468956,0.00019178,2,"2025-06-12T02:30:50.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474925,1749695450828,"fUSD",-540.0,0.00019178,2,"2025-06-12T02:30:50.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474926,1749695450838,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474927,1749695450849,"fUSD",-499.73880736,0.00019178,2,"2025-06-12T02:30:50.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474928,1749695450859,"fUSD",-420.0,0.00019178,2,"2025-06-12T02:30:50.859",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474929,1749695450870,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.870",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474930,1749695450882,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.882",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474931,1749695450895,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:50.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474932,1749695451188,"fUSD",-484.10337221,0.00019178,2,"2025-06-12T02:30:51.188",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474933,1749695451199,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.199",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474934,1749695451209,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474935,1749695451219,"fUSD",-551.4,0.00019178,2,"2025-06-12T02:30:51.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474936,1749695451229,"fUSD",-447.04085661,0.00019178,2,"2025-06-12T02:30:51.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474937,1749695451238,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.238",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474938,1749695451248,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.248",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474939,1749695451258,"fUSD",-692.21,0.00019178,2,"2025-06-12T02:30:51.258",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474940,1749695451268,"fUSD",-491.02979246,0.00019178,2,"2025-06-12T02:30:51.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474941,1749695451278,"fUSD",-495.38317657,0.00019178,2,"2025-06-12T02:30:51.278",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474942,1749695451288,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.288",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474943,1749695451297,"fUSD",-1213.81,0.00019178,2,"2025-06-12T02:30:51.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474944,1749695451307,"fUSD",-493.42016564,0.00019178,2,"2025-06-12T02:30:51.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474945,1749695451317,"fUSD",-993.62,0.00019178,2,"2025-06-12T02:30:51.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474946,1749695451328,"fUSD",-227.53093035,0.00019178,2,"2025-06-12T02:30:51.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474947,1749695451337,"fUSD",-465.73144203,0.00019178,2,"2025-06-12T02:30:51.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474948,1749695451348,"fUSD",-505.81,0.00019178,2,"2025-06-12T02:30:51.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474949,1749695451358,"fUSD",-503.13841632,0.00019178,2,"2025-06-12T02:30:51.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474950,1749695451368,"fUSD",-503.61015796,0.00019178,2,"2025-06-12T02:30:51.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474951,1749695451377,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.377",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474952,1749695451388,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.388",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474953,1749695451399,"fUSD",-428.35449516,0.00019178,2,"2025-06-12T02:30:51.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474954,1749695451409,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474955,1749695451419,"fUSD",-495.77183038,0.00019178,2,"2025-06-12T02:30:51.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474956,1749695451429,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474957,1749695451438,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.438",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474958,1749695451448,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.448",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474959,1749695451458,"fUSD",-1601.65,0.00019178,2,"2025-06-12T02:30:51.458",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474960,1749695451468,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474961,1749695451478,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:51.478",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474962,1749695451488,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:51.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474963,1749695451497,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474964,1749695451507,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:51.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474965,1749695451528,"fUSD",-482.83562816,0.00019178,2,"2025-06-12T02:30:51.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474966,1749695451541,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474967,1749695451551,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:51.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474968,1749695451561,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474969,1749695451572,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474970,1749695451582,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474971,1749695451592,"fUSD",-221.20497084,0.00019178,2,"2025-06-12T02:30:51.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474972,1749695451602,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.602",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474973,1749695451612,"fUSD",-545.27027586,0.00019178,2,"2025-06-12T02:30:51.612",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474974,1749695451623,"fUSD",-318.69799754,0.00019178,2,"2025-06-12T02:30:51.623",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474975,1749695451633,"fUSD",-486.75150025,0.00019178,2,"2025-06-12T02:30:51.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474976,1749695451643,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474977,1749695451653,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474978,1749695451663,"fUSD",-498.37370736,0.00019178,2,"2025-06-12T02:30:51.663",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474979,1749695451673,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474980,1749695451683,"fUSD",-993.55,0.00019178,2,"2025-06-12T02:30:51.683",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474981,1749695451693,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.693",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474982,1749695451703,"fUSD",-299.192155,0.00019178,2,"2025-06-12T02:30:51.703",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474983,1749695451712,"fUSD",-797.99,0.00019178,2,"2025-06-12T02:30:51.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474984,1749695451722,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474985,1749695451731,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.731",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474986,1749695451741,"fUSD",-463.85292706,0.00019178,2,"2025-06-12T02:30:51.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474987,1749695451751,"fUSD",-802.91,0.00019178,2,"2025-06-12T02:30:51.751",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474988,1749695451761,"fUSD",-468.47934718,0.00019178,2,"2025-06-12T02:30:51.761",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474989,1749695451771,"fUSD",-489.60496745,0.00019178,2,"2025-06-12T02:30:51.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474990,1749695451782,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.782",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474991,1749695451793,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.793",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474992,1749695451804,"fUSD",-491.1914215,0.00019178,2,"2025-06-12T02:30:51.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474993,1749695451814,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.814",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474994,1749695451824,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.824",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474995,1749695451834,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.834",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474996,1749695451845,"fUSD",-275.716868,0.00019178,2,"2025-06-12T02:30:51.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474997,1749695451855,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474998,1749695451865,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.865",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365474999,1749695451875,"fUSD",-922.7,0.00019178,2,"2025-06-12T02:30:51.875",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475000,1749695451886,"fUSD",-309.40167746,0.00019178,2,"2025-06-12T02:30:51.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475001,1749695451895,"fUSD",-204.74011807,0.00019178,2,"2025-06-12T02:30:51.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475002,1749695451964,"fUSD",-285.25988193,0.00019178,2,"2025-06-12T02:30:51.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475003,1749695451974,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.974",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475004,1749695451985,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:51.985",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475005,1749695451998,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:51.998",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475006,1749695452008,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.008",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475007,1749695452018,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.018",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475008,1749695452028,"fUSD",-488.15246865,0.00019178,2,"2025-06-12T02:30:52.028",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475009,1749695452039,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475010,1749695452049,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475011,1749695452059,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475012,1749695452071,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.071",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475013,1749695452081,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.081",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475014,1749695452091,"fUSD",-492.04329507,0.00019178,2,"2025-06-12T02:30:52.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475015,1749695452102,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475016,1749695452112,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475017,1749695452123,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.123",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475018,1749695452134,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.134",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475019,1749695452144,"fUSD",-484.48384732,0.00019178,2,"2025-06-12T02:30:52.144",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475020,1749695452155,"fUSD",-490.58114067,0.00019178,2,"2025-06-12T02:30:52.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475021,1749695452165,"fUSD",-492.09689192,0.00019178,2,"2025-06-12T02:30:52.165",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475022,1749695452175,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.175",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475023,1749695452186,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475024,1749695452197,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.197",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475025,1749695452208,"fUSD",-1430.85,0.00019178,2,"2025-06-12T02:30:52.208",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475026,1749695452219,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475027,1749695452229,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475028,1749695452239,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475029,1749695452249,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.249",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475030,1749695452259,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.259",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475031,1749695452270,"fUSD",-580.76,0.00019178,2,"2025-06-12T02:30:52.270",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475032,1749695452281,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475033,1749695452291,"fUSD",-402.911985,0.00019178,2,"2025-06-12T02:30:52.291",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475034,1749695452302,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.302",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475035,1749695452312,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.312",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475036,1749695452323,"fUSD",-482.31748634,0.00019178,2,"2025-06-12T02:30:52.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475037,1749695452333,"fUSD",-1428.34,0.00019178,2,"2025-06-12T02:30:52.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475038,1749695452343,"fUSD",-872.26,0.00019178,2,"2025-06-12T02:30:52.343",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475039,1749695452354,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:52.354",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475040,1749695452364,"fUSD",-300.370815,0.00019178,2,"2025-06-12T02:30:52.364",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475041,1749695452376,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475042,1749695452389,"fUSD",-487.11039767,0.00019178,2,"2025-06-12T02:30:52.389",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475043,1749695452399,"fUSD",-481.20664395,0.00019178,2,"2025-06-12T02:30:52.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475044,1749695452410,"fUSD",-498.04785721,0.00019178,2,"2025-06-12T02:30:52.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475045,1749695452420,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475046,1749695452431,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475047,1749695452442,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475048,1749695452453,"fUSD",-528.12000262,0.00019178,2,"2025-06-12T02:30:52.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475049,1749695452463,"fUSD",-485.33510411,0.00019178,2,"2025-06-12T02:30:52.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475050,1749695452474,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.474",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475051,1749695452484,"fUSD",-511.14344898,0.00019178,2,"2025-06-12T02:30:52.484",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475052,1749695452495,"fUSD",-487.52218824,0.00019178,2,"2025-06-12T02:30:52.495",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475053,1749695452505,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.505",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475054,1749695452516,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475055,1749695452526,"fUSD",-488.76664079,0.00019178,2,"2025-06-12T02:30:52.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475056,1749695452537,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475057,1749695452547,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475058,1749695452558,"fUSD",-429.26949414,0.00019178,2,"2025-06-12T02:30:52.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475059,1749695452568,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475060,1749695452578,"fUSD",-492.00698153,0.00019178,2,"2025-06-12T02:30:52.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475061,1749695452589,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475062,1749695452599,"fUSD",-1345.09,0.00019178,2,"2025-06-12T02:30:52.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475063,1749695452610,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475064,1749695452620,"fUSD",-487.27905517,0.00019178,2,"2025-06-12T02:30:52.620",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475065,1749695452630,"fUSD",-497.3833925,0.00019178,2,"2025-06-12T02:30:52.630",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475066,1749695452643,"fUSD",-484.52880063,0.00019178,2,"2025-06-12T02:30:52.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475067,1749695452655,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475068,1749695452666,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475069,1749695452676,"fUSD",-1534.71,0.00019178,2,"2025-06-12T02:30:52.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475070,1749695452686,"fUSD",-481.17683831,0.00019178,2,"2025-06-12T02:30:52.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475071,1749695452697,"fUSD",-625.67,0.00019178,2,"2025-06-12T02:30:52.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475072,1749695452707,"fUSD",-485.72123479,0.00019178,2,"2025-06-12T02:30:52.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475073,1749695452717,"fUSD",-389.11648758,0.00019178,2,"2025-06-12T02:30:52.717",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475074,1749695452728,"fUSD",-487.78373675,0.00019178,2,"2025-06-12T02:30:52.728",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475075,1749695452738,"fUSD",-806.88,0.00019178,2,"2025-06-12T02:30:52.738",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475076,1749695452748,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.748",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475077,1749695452758,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475078,1749695452768,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.768",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475079,1749695452778,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.778",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475080,1749695452787,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475081,1749695452798,"fUSD",-496.61370459,0.00019178,2,"2025-06-12T02:30:52.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475082,1749695452808,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475083,1749695452818,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.818",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475084,1749695452829,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.829",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475085,1749695452840,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.840",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475086,1749695452851,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475087,1749695452861,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475088,1749695452870,"fUSD",-482.38135536,0.00019178,2,"2025-06-12T02:30:52.870",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475089,1749695452881,"fUSD",-488.17433899,0.00019178,2,"2025-06-12T02:30:52.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475090,1749695452896,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.896",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475091,1749695452906,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475092,1749695452915,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:52.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475093,1749695452925,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.925",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475094,1749695452935,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:52.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475095,1749695452944,"fUSD",-311.736199,0.00019178,2,"2025-06-12T02:30:52.944",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475096,1749695452954,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:52.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475097,1749695452963,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:52.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475098,1749695452973,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.973",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475099,1749695452984,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:52.984",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475100,1749695452995,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:52.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475101,1749695453005,"fUSD",-2484.77,0.00019178,2,"2025-06-12T02:30:53.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475102,1749695453015,"fUSD",-493.33232458,0.00019178,2,"2025-06-12T02:30:53.015",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475103,1749695453025,"fUSD",-473.70127657,0.00019178,2,"2025-06-12T02:30:53.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475104,1749695453035,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:53.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475105,1749695453046,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:53.046",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475106,1749695453056,"fUSD",-215.524339,0.00019178,2,"2025-06-12T02:30:53.056",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475107,1749695453066,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.066",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475108,1749695453076,"fUSD",-749.89,0.00019178,2,"2025-06-12T02:30:53.076",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475109,1749695453087,"fUSD",-484.53218631,0.00019178,2,"2025-06-12T02:30:53.087",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475110,1749695453097,"fUSD",-485.75601177,0.00019178,2,"2025-06-12T02:30:53.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475111,1749695453107,"fUSD",-493.60017021,0.00019178,2,"2025-06-12T02:30:53.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475112,1749695453116,"fUSD",-1105.39,0.00019178,2,"2025-06-12T02:30:53.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475113,1749695453126,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475114,1749695453137,"fUSD",-427.00171745,0.00019178,2,"2025-06-12T02:30:53.137",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475115,1749695453147,"fUSD",-424.84143214,0.00019178,2,"2025-06-12T02:30:53.147",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475116,1749695453158,"fUSD",-465.53877624,0.00019178,2,"2025-06-12T02:30:53.158",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475117,1749695453168,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475118,1749695453178,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475119,1749695453188,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.188",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475120,1749695453199,"fUSD",-764.72,0.00019178,2,"2025-06-12T02:30:53.199",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475121,1749695453209,"fUSD",-460.0,0.00019178,2,"2025-06-12T02:30:53.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475122,1749695453219,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475123,1749695453228,"fUSD",-488.87246965,0.00019178,2,"2025-06-12T02:30:53.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475124,1749695453239,"fUSD",-1258.08,0.00019178,2,"2025-06-12T02:30:53.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475125,1749695453248,"fUSD",-481.49655141,0.00019178,2,"2025-06-12T02:30:53.248",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475126,1749695453258,"fUSD",-1227.6,0.00019178,2,"2025-06-12T02:30:53.258",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475127,1749695453268,"fUSD",-1272.59,0.00019178,2,"2025-06-12T02:30:53.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475128,1749695453277,"fUSD",-199.423411,0.00019178,2,"2025-06-12T02:30:53.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475129,1749695453287,"fUSD",-706.6,0.00019178,2,"2025-06-12T02:30:53.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475130,1749695453297,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475131,1749695453307,"fUSD",-481.1500615,0.00019178,2,"2025-06-12T02:30:53.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475132,1749695453317,"fUSD",-486.01910719,0.00019178,2,"2025-06-12T02:30:53.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475133,1749695453327,"fUSD",-1000.0,0.00019178,2,"2025-06-12T02:30:53.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475134,1749695453337,"fUSD",-492.76978319,0.00019178,2,"2025-06-12T02:30:53.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475135,1749695453347,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475136,1749695453357,"fUSD",-533.24974921,0.00019178,2,"2025-06-12T02:30:53.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475137,1749695453368,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:30:53.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475138,1749695453379,"fUSD",-509.04043259,0.00019178,2,"2025-06-12T02:30:53.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475139,1749695453393,"fUSD",-531.93106735,0.00019178,2,"2025-06-12T02:30:53.393",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475140,1749695453403,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.403",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475141,1749695453413,"fUSD",-491.32368531,0.00019178,2,"2025-06-12T02:30:53.413",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475142,1749695453423,"fUSD",-465.42435741,0.00019178,2,"2025-06-12T02:30:53.423",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475143,1749695453433,"fUSD",-488.18483145,0.00019178,2,"2025-06-12T02:30:53.433",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475144,1749695453444,"fUSD",-586.33992889,0.00019178,2,"2025-06-12T02:30:53.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475145,1749695453454,"fUSD",-558.68914461,0.00019178,2,"2025-06-12T02:30:53.454",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475146,1749695453465,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475147,1749695453475,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475148,1749695453485,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.485",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475149,1749695453496,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475150,1749695453506,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475151,1749695453516,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475152,1749695453526,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475153,1749695453535,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.535",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475154,1749695453545,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475155,1749695453555,"fUSD",-1244.43,0.00019178,2,"2025-06-12T02:30:53.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475156,1749695453566,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475157,1749695453575,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.575",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475158,1749695453585,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.585",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475159,1749695453595,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475160,1749695453605,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475161,1749695453615,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475162,1749695453626,"fUSD",-501.76360786,0.00019178,2,"2025-06-12T02:30:53.626",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475163,1749695453637,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475164,1749695453646,"fUSD",-153.836164,0.00019178,2,"2025-06-12T02:30:53.646",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475165,1749695453656,"fUSD",-234.75036972,0.00019178,2,"2025-06-12T02:30:53.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475166,1749695453666,"fUSD",-513.08168634,0.00019178,2,"2025-06-12T02:30:53.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475167,1749695453675,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475168,1749695453685,"fUSD",-485.01363694,0.00019178,2,"2025-06-12T02:30:53.685",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475169,1749695453695,"fUSD",-467.58148072,0.00019178,2,"2025-06-12T02:30:53.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475170,1749695453705,"fUSD",-492.10101281,0.00019178,2,"2025-06-12T02:30:53.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475171,1749695453714,"fUSD",-759.62,0.00019178,2,"2025-06-12T02:30:53.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475172,1749695453724,"fUSD",-497.12931575,0.00019178,2,"2025-06-12T02:30:53.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475173,1749695453733,"fUSD",-485.00185555,0.00019178,2,"2025-06-12T02:30:53.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475174,1749695453743,"fUSD",-497.11921063,0.00019178,2,"2025-06-12T02:30:53.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475175,1749695453753,"fUSD",-1085.53,0.00019178,2,"2025-06-12T02:30:53.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475176,1749695453762,"fUSD",-485.66931123,0.00019178,2,"2025-06-12T02:30:53.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475177,1749695453772,"fUSD",-497.21411175,0.00019178,2,"2025-06-12T02:30:53.772",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475178,1749695453781,"fUSD",-1855.77,0.00019178,2,"2025-06-12T02:30:53.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475179,1749695453791,"fUSD",-483.49176357,0.00019178,2,"2025-06-12T02:30:53.791",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475180,1749695453800,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.800",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475181,1749695453809,"fUSD",-482.37626322,0.00019178,2,"2025-06-12T02:30:53.809",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475182,1749695453819,"fUSD",-482.20696274,0.00019178,2,"2025-06-12T02:30:53.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475183,1749695453828,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475184,1749695453838,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475185,1749695453847,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475186,1749695453857,"fUSD",-497.71428886,0.00019178,2,"2025-06-12T02:30:53.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475187,1749695453867,"fUSD",-1147.94,0.00019178,2,"2025-06-12T02:30:53.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475188,1749695453876,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475189,1749695453886,"fUSD",-472.32292098,0.00019178,2,"2025-06-12T02:30:53.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475190,1749695453895,"fUSD",-427.45939815,0.00019178,2,"2025-06-12T02:30:53.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475191,1749695453905,"fUSD",-472.61533844,0.00019178,2,"2025-06-12T02:30:53.905",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475192,1749695453914,"fUSD",-663.01,0.00019178,2,"2025-06-12T02:30:53.914",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475193,1749695453923,"fUSD",-574.37,0.00019178,2,"2025-06-12T02:30:53.923",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475194,1749695453933,"fUSD",-561.15987631,0.00019178,2,"2025-06-12T02:30:53.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475195,1749695453943,"fUSD",-852.66,0.00019178,2,"2025-06-12T02:30:53.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475196,1749695453952,"fUSD",-485.12260657,0.00019178,2,"2025-06-12T02:30:53.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475197,1749695453962,"fUSD",-488.20410053,0.00019178,2,"2025-06-12T02:30:53.962",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475198,1749695453971,"fUSD",-987.64,0.00019178,2,"2025-06-12T02:30:53.971",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475199,1749695453982,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:53.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475200,1749695453994,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:53.994",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475201,1749695454004,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.004",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475202,1749695454014,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.014",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475203,1749695454023,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.023",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475204,1749695454033,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.033",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475205,1749695454043,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.043",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475206,1749695454053,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.053",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475207,1749695454062,"fUSD",-672.09,0.00019178,2,"2025-06-12T02:30:54.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475208,1749695454074,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475209,1749695454084,"fUSD",-976.97,0.00019178,2,"2025-06-12T02:30:54.084",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475210,1749695454093,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475211,1749695454103,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.103",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475212,1749695454112,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475213,1749695454121,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475214,1749695454130,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.130",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475215,1749695454142,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.142",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475216,1749695454151,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.151",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475217,1749695454160,"fUSD",-213.675481,0.00019178,2,"2025-06-12T02:30:54.160",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475218,1749695454170,"fUSD",-1051.77,0.00019178,2,"2025-06-12T02:30:54.170",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475219,1749695454179,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.179",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475220,1749695454189,"fUSD",-470.0,0.00019178,2,"2025-06-12T02:30:54.189",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475221,1749695454198,"fUSD",-2430.65,0.00019178,2,"2025-06-12T02:30:54.198",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475222,1749695454209,"fUSD",-488.8173352,0.00019178,2,"2025-06-12T02:30:54.209",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475223,1749695454219,"fUSD",-483.02482326,0.00019178,2,"2025-06-12T02:30:54.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475224,1749695454228,"fUSD",-1061.3,0.00019178,2,"2025-06-12T02:30:54.228",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475225,1749695454237,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.237",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475226,1749695454247,"fUSD",-443.82355374,0.00019178,2,"2025-06-12T02:30:54.247",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475227,1749695454256,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.256",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475228,1749695454265,"fUSD",-1318.17,0.00019178,2,"2025-06-12T02:30:54.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475229,1749695454275,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475230,1749695454284,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475231,1749695454294,"fUSD",-502.05452192,0.00019178,2,"2025-06-12T02:30:54.294",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475232,1749695454303,"fUSD",-1029.99,0.00019178,2,"2025-06-12T02:30:54.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475233,1749695454313,"fUSD",-440.84470219,0.00019178,2,"2025-06-12T02:30:54.313",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475234,1749695454323,"fUSD",-1963.96,0.00019178,2,"2025-06-12T02:30:54.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475235,1749695454333,"fUSD",-277.55516712,0.00019178,2,"2025-06-12T02:30:54.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475236,1749695454342,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.342",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475237,1749695454352,"fUSD",-439.21533876,0.00019178,2,"2025-06-12T02:30:54.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475238,1749695454362,"fUSD",-606.01097142,0.00019178,2,"2025-06-12T02:30:54.362",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475239,1749695454371,"fUSD",-530.77298234,0.00019178,2,"2025-06-12T02:30:54.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475240,1749695454381,"fUSD",-484.43313819,0.00019178,2,"2025-06-12T02:30:54.381",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475241,1749695454393,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.393",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475242,1749695454402,"fUSD",-505.69637134,0.00019178,2,"2025-06-12T02:30:54.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475243,1749695454412,"fUSD",-209.50185225,0.00019178,2,"2025-06-12T02:30:54.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475244,1749695454422,"fUSD",-2606.15,0.00019178,2,"2025-06-12T02:30:54.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475245,1749695454431,"fUSD",-517.95491447,0.00019178,2,"2025-06-12T02:30:54.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475246,1749695454441,"fUSD",-797.6,0.00019178,2,"2025-06-12T02:30:54.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475247,1749695454451,"fUSD",-504.9830224,0.00019178,2,"2025-06-12T02:30:54.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475248,1749695454461,"fUSD",-890.16,0.00019178,2,"2025-06-12T02:30:54.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475249,1749695454471,"fUSD",-1061.45,0.00019178,2,"2025-06-12T02:30:54.471",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475250,1749695454480,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.480",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475251,1749695454490,"fUSD",-200.63743795,0.00019178,2,"2025-06-12T02:30:54.490",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475252,1749695454499,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475253,1749695454508,"fUSD",-430.98146612,0.00019178,2,"2025-06-12T02:30:54.508",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475254,1749695454518,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.518",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475255,1749695454527,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.527",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475256,1749695454538,"fUSD",-489.69805759,0.00019178,2,"2025-06-12T02:30:54.538",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475257,1749695454547,"fUSD",-430.73953511,0.00019178,2,"2025-06-12T02:30:54.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475258,1749695454556,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475259,1749695454567,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475260,1749695454577,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:30:54.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475261,1749695454586,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:54.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475262,1749695454596,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475263,1749695454605,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475264,1749695454616,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475265,1749695454625,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.625",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475266,1749695454635,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:54.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475267,1749695454644,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:54.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475268,1749695454654,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.654",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475269,1749695454663,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:54.663",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475270,1749695454673,"fUSD",-475.78356044,0.00019178,2,"2025-06-12T02:30:54.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475271,1749695454682,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.682",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475272,1749695454692,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:54.692",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475273,1749695454702,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:30:54.702",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475274,1749695454711,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.711",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475275,1749695454720,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:54.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475276,1749695454729,"fUSD",-483.08159263,0.00019178,2,"2025-06-12T02:30:54.729",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475277,1749695454739,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.739",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475278,1749695454749,"fUSD",-483.13225162,0.00019178,2,"2025-06-12T02:30:54.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475279,1749695454758,"fUSD",-1553.93,0.00019178,2,"2025-06-12T02:30:54.758",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475280,1749695454767,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475281,1749695454777,"fUSD",-467.53819006,0.00019178,2,"2025-06-12T02:30:54.777",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475282,1749695454787,"fUSD",-1686.42,0.00019178,2,"2025-06-12T02:30:54.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475283,1749695454796,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475284,1749695454806,"fUSD",-1621.98,0.00019178,2,"2025-06-12T02:30:54.806",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475285,1749695454815,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475286,1749695454825,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475287,1749695454834,"fUSD",-417.0,0.00019178,3,"2025-06-12T02:30:54.834",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475288,1749695454843,"fUSD",-1133.3,0.00019178,2,"2025-06-12T02:30:54.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475289,1749695454852,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:54.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475290,1749695454861,"fUSD",-684.45,0.00019178,2,"2025-06-12T02:30:54.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475291,1749695454871,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475292,1749695454880,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:54.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475293,1749695454891,"fUSD",-492.6287195,0.00019178,2,"2025-06-12T02:30:54.891",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475294,1749695454901,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:54.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475295,1749695454910,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:54.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475296,1749695455121,"fUSD",-269.719625,0.00019178,2,"2025-06-12T02:30:55.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475297,1749695455155,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:55.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475298,1749695455165,"fUSD",-491.85177909,0.00019178,2,"2025-06-12T02:30:55.165",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475299,1749695455175,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:55.175",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475300,1749695455184,"fUSD",-664.15,0.00019178,2,"2025-06-12T02:30:55.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475301,1749695455193,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:55.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475302,1749695455203,"fUSD",-549.40796,0.00019178,2,"2025-06-12T02:30:55.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475303,1749695455213,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:55.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475304,1749695455222,"fUSD",-390.91838735,0.00019178,2,"2025-06-12T02:30:55.222",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475305,1749695455231,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.231",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475306,1749695455240,"fUSD",-565.85063884,0.00019178,2,"2025-06-12T02:30:55.240",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475307,1749695455250,"fUSD",-203.072314,0.00019178,2,"2025-06-12T02:30:55.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475308,1749695455259,"fUSD",-1407.12,0.00019178,2,"2025-06-12T02:30:55.259",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475309,1749695455268,"fUSD",-467.96861808,0.00019178,2,"2025-06-12T02:30:55.268",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475310,1749695455278,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.278",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475311,1749695455287,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:30:55.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475312,1749695455299,"fUSD",-6610.51,0.00019178,2,"2025-06-12T02:30:55.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475313,1749695455310,"fUSD",-2278.59,0.00019178,2,"2025-06-12T02:30:55.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475314,1749695455319,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:30:55.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475315,1749695455328,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475316,1749695455338,"fUSD",-1622.26,0.00019178,2,"2025-06-12T02:30:55.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475317,1749695455348,"fUSD",-2158.0,0.00019178,2,"2025-06-12T02:30:55.348",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475318,1749695455358,"fUSD",-1688.28,0.00019178,2,"2025-06-12T02:30:55.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475319,1749695455367,"fUSD",-426.09613078,0.00019178,2,"2025-06-12T02:30:55.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475320,1749695455376,"fUSD",-476.69100589,0.00019178,2,"2025-06-12T02:30:55.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475321,1749695455386,"fUSD",-1125.97,0.00019178,2,"2025-06-12T02:30:55.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475322,1749695455395,"fUSD",-2498.58,0.00019178,2,"2025-06-12T02:30:55.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475323,1749695455405,"fUSD",-3575.54,0.00019178,2,"2025-06-12T02:30:55.405",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475324,1749695455414,"fUSD",-498.47717259,0.00019178,2,"2025-06-12T02:30:55.414",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475325,1749695455424,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.424",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475326,1749695455434,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.434",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475327,1749695455443,"fUSD",-1549.45,0.00019178,2,"2025-06-12T02:30:55.443",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475328,1749695455453,"fUSD",-505.96,0.00019178,2,"2025-06-12T02:30:55.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475329,1749695455463,"fUSD",-463.6517975,0.00019178,2,"2025-06-12T02:30:55.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475330,1749695455472,"fUSD",-1234.23,0.00019178,2,"2025-06-12T02:30:55.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475331,1749695455481,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.481",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475332,1749695455491,"fUSD",-994.24,0.00019178,2,"2025-06-12T02:30:55.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475333,1749695455500,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475334,1749695455511,"fUSD",-150.95215876,0.00019178,2,"2025-06-12T02:30:55.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475335,1749695455520,"fUSD",-1108.09,0.00019178,2,"2025-06-12T02:30:55.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475336,1749695455529,"fUSD",-3755.5,0.00019178,2,"2025-06-12T02:30:55.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475337,1749695455538,"fUSD",-476.83101708,0.00019178,2,"2025-06-12T02:30:55.538",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475338,1749695455548,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:30:55.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475339,1749695455557,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475340,1749695455567,"fUSD",-494.30204436,0.00019178,2,"2025-06-12T02:30:55.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475341,1749695455577,"fUSD",-2038.98,0.00019178,2,"2025-06-12T02:30:55.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475342,1749695455586,"fUSD",-502.06115654,0.00019178,2,"2025-06-12T02:30:55.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475343,1749695455595,"fUSD",-488.34299601,0.00019178,2,"2025-06-12T02:30:55.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475344,1749695455605,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475345,1749695455614,"fUSD",-1000.0,0.00019178,2,"2025-06-12T02:30:55.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475346,1749695455623,"fUSD",-1087.07,0.00019178,2,"2025-06-12T02:30:55.623",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475347,1749695455633,"fUSD",-727.12,0.00019178,2,"2025-06-12T02:30:55.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475348,1749695455643,"fUSD",-503.39025176,0.00019178,2,"2025-06-12T02:30:55.643",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475349,1749695455653,"fUSD",-2258.43,0.00019178,2,"2025-06-12T02:30:55.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475350,1749695455662,"fUSD",-1295.93,0.00019178,2,"2025-06-12T02:30:55.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475351,1749695455672,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.672",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475352,1749695455681,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475353,1749695455690,"fUSD",-484.23169527,0.00019178,2,"2025-06-12T02:30:55.690",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475354,1749695455699,"fUSD",-496.33475487,0.00019178,2,"2025-06-12T02:30:55.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475355,1749695455709,"fUSD",-904.0,0.00019178,2,"2025-06-12T02:30:55.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475356,1749695455718,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475357,1749695455727,"fUSD",-2792.8,0.00019178,2,"2025-06-12T02:30:55.727",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475358,1749695455737,"fUSD",-685.73,0.00019178,2,"2025-06-12T02:30:55.737",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475359,1749695455746,"fUSD",-5927.48,0.00019178,2,"2025-06-12T02:30:55.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475360,1749695455756,"fUSD",-2545.63,0.00019178,2,"2025-06-12T02:30:55.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475361,1749695455765,"fUSD",-492.67363717,0.00019178,2,"2025-06-12T02:30:55.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475362,1749695455774,"fUSD",-1144.16,0.00019178,2,"2025-06-12T02:30:55.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475363,1749695455784,"fUSD",-2926.1,0.00019178,2,"2025-06-12T02:30:55.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475364,1749695455799,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475365,1749695455808,"fUSD",-522.65,0.00019178,2,"2025-06-12T02:30:55.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475366,1749695455818,"fUSD",-522.65,0.00019178,2,"2025-06-12T02:30:55.818",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475367,1749695455828,"fUSD",-522.65,0.00019178,2,"2025-06-12T02:30:55.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475368,1749695455839,"fUSD",-491.12738558,0.00019178,2,"2025-06-12T02:30:55.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475369,1749695455849,"fUSD",-522.65,0.00019178,2,"2025-06-12T02:30:55.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475370,1749695455859,"fUSD",-522.65,0.00019178,2,"2025-06-12T02:30:55.859",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475371,1749695455869,"fUSD",-522.65,0.00019178,2,"2025-06-12T02:30:55.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475372,1749695455880,"fUSD",-192.96950233,0.00019178,2,"2025-06-12T02:30:55.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475373,1749695455891,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.891",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475374,1749695455901,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475375,1749695455911,"fUSD",-1297.19,0.00019178,2,"2025-06-12T02:30:55.911",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475376,1749695455920,"fUSD",-495.68713882,0.00019178,2,"2025-06-12T02:30:55.920",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475377,1749695455930,"fUSD",-1702.9,0.00019178,2,"2025-06-12T02:30:55.930",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475378,1749695455941,"fUSD",-651.04,0.00019178,2,"2025-06-12T02:30:55.941",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475379,1749695455950,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:55.950",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475380,1749695455960,"fUSD",-3068.4,0.00019178,2,"2025-06-12T02:30:55.960",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475381,1749695455970,"fUSD",-488.74868744,0.00019178,2,"2025-06-12T02:30:55.970",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475382,1749695455979,"fUSD",-1784.46,0.00019178,2,"2025-06-12T02:30:55.979",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475383,1749695455990,"fUSD",-501.30587173,0.00019178,2,"2025-06-12T02:30:55.990",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475384,1749695456001,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.001",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475385,1749695456011,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475386,1749695456021,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475387,1749695456031,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.031",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475388,1749695456041,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.041",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475389,1749695456051,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475390,1749695456062,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475391,1749695456073,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.073",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475392,1749695456083,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.083",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475393,1749695456093,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475394,1749695456103,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.103",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475395,1749695456113,"fUSD",-2294.73,0.00019178,2,"2025-06-12T02:30:56.113",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475396,1749695456123,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.123",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475397,1749695456133,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.133",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475398,1749695456143,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.143",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475399,1749695456153,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.153",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475400,1749695456163,"fUSD",-796.64,0.00019178,2,"2025-06-12T02:30:56.163",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475401,1749695456173,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.173",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475402,1749695456183,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.183",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475403,1749695456192,"fUSD",-396.980898,0.00019178,2,"2025-06-12T02:30:56.192",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475404,1749695456202,"fUSD",-488.45531377,0.00019178,2,"2025-06-12T02:30:56.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475405,1749695456212,"fUSD",-880.16,0.00019178,2,"2025-06-12T02:30:56.212",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475406,1749695456224,"fUSD",-686.64,0.00019178,2,"2025-06-12T02:30:56.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475407,1749695456235,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475408,1749695456245,"fUSD",-17013.17,0.00019178,2,"2025-06-12T02:30:56.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475409,1749695456254,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475410,1749695456264,"fUSD",-364.81238394,0.00019178,2,"2025-06-12T02:30:56.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475411,1749695456274,"fUSD",-986.87,0.00019178,2,"2025-06-12T02:30:56.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475412,1749695456284,"fUSD",-1200.57,0.00019178,2,"2025-06-12T02:30:56.284",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475413,1749695456294,"fUSD",-1139.6,0.00019178,2,"2025-06-12T02:30:56.294",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475414,1749695456304,"fUSD",-6330.01,0.00019178,2,"2025-06-12T02:30:56.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475415,1749695456314,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475416,1749695456324,"fUSD",-933.71,0.00019178,2,"2025-06-12T02:30:56.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475417,1749695456336,"fUSD",-834.5,0.00019178,2,"2025-06-12T02:30:56.336",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475418,1749695456346,"fUSD",-1134.36,0.00019178,2,"2025-06-12T02:30:56.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475419,1749695456356,"fUSD",-484.33645128,0.00019178,2,"2025-06-12T02:30:56.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475420,1749695456367,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475421,1749695456377,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.377",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475422,1749695456387,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:56.387",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475423,1749695456398,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:56.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475424,1749695456408,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:56.408",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475425,1749695456418,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475426,1749695456428,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.428",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475427,1749695456437,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:56.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475428,1749695456447,"fUSD",-1583.52,0.00019178,2,"2025-06-12T02:30:56.447",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475429,1749695456458,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:56.458",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475430,1749695456468,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:30:56.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475431,1749695456479,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475432,1749695456489,"fUSD",-2576.31,0.00019178,2,"2025-06-12T02:30:56.489",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475433,1749695456499,"fUSD",-3435.24,0.00019178,2,"2025-06-12T02:30:56.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475434,1749695456509,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.509",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475435,1749695456519,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.519",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475436,1749695456532,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.532",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475437,1749695456542,"fUSD",-1456.29,0.00019178,2,"2025-06-12T02:30:56.542",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475438,1749695456551,"fUSD",-495.53078502,0.00019178,2,"2025-06-12T02:30:56.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475439,1749695456562,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.562",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475440,1749695456572,"fUSD",-1096.19,0.00019178,2,"2025-06-12T02:30:56.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475441,1749695456582,"fUSD",-825.46,0.00019178,2,"2025-06-12T02:30:56.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475442,1749695456592,"fUSD",-510.37712335,0.00019178,2,"2025-06-12T02:30:56.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475443,1749695456602,"fUSD",-918.35,0.00019178,2,"2025-06-12T02:30:56.602",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475444,1749695456611,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475445,1749695456621,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475446,1749695456631,"fUSD",-4422.46,0.00019178,2,"2025-06-12T02:30:56.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475447,1749695456641,"fUSD",-938.89,0.00019178,2,"2025-06-12T02:30:56.641",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475448,1749695456651,"fUSD",-492.14291881,0.00019178,2,"2025-06-12T02:30:56.651",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475449,1749695456660,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475450,1749695456670,"fUSD",-1710.67,0.00019178,2,"2025-06-12T02:30:56.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475451,1749695456680,"fUSD",-576.3,0.00019178,2,"2025-06-12T02:30:56.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475452,1749695456689,"fUSD",-778.09,0.00019178,2,"2025-06-12T02:30:56.689",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475453,1749695456699,"fUSD",-619.58,0.00019178,2,"2025-06-12T02:30:56.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475454,1749695456708,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.708",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475455,1749695456718,"fUSD",-349.14810727,0.00019178,2,"2025-06-12T02:30:56.718",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475456,1749695456727,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.727",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475457,1749695456737,"fUSD",-2452.11,0.00019178,2,"2025-06-12T02:30:56.737",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475458,1749695456746,"fUSD",-486.26379075,0.00019178,2,"2025-06-12T02:30:56.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475459,1749695456756,"fUSD",-2741.36,0.00019178,2,"2025-06-12T02:30:56.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475460,1749695456766,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.766",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475461,1749695456776,"fUSD",-490.05,0.00019178,2,"2025-06-12T02:30:56.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475462,1749695456786,"fUSD",-1300.02,0.00019178,2,"2025-06-12T02:30:56.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475463,1749695456795,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475464,1749695456804,"fUSD",-1379.05,0.00019178,2,"2025-06-12T02:30:56.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475465,1749695456814,"fUSD",-999.59,0.00019178,2,"2025-06-12T02:30:56.814",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475466,1749695456824,"fUSD",-510.71465394,0.00019178,2,"2025-06-12T02:30:56.824",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475467,1749695456833,"fUSD",-4085.53,0.00019178,2,"2025-06-12T02:30:56.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475468,1749695456843,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.843",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475469,1749695456852,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:56.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475470,1749695456862,"fUSD",-1803.54,0.00019178,2,"2025-06-12T02:30:56.862",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475471,1749695456872,"fUSD",-474.59994551,0.00019178,2,"2025-06-12T02:30:56.872",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475472,1749695456882,"fUSD",-82.91456624,0.00019178,2,"2025-06-12T02:30:56.882",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475473,1749695457320,"fUSD",-1744.15543376,0.00019178,2,"2025-06-12T02:30:57.320",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475474,1749695457329,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.329",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475475,1749695457338,"fUSD",-704.81,0.00019178,2,"2025-06-12T02:30:57.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475476,1749695457347,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475477,1749695457357,"fUSD",-865.91,0.00019178,2,"2025-06-12T02:30:57.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475478,1749695457366,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475479,1749695457376,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475480,1749695457386,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475481,1749695457398,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475482,1749695457409,"fUSD",-538.04,0.00019178,2,"2025-06-12T02:30:57.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475483,1749695457419,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.419",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475484,1749695457429,"fUSD",-474.82848224,0.00019178,2,"2025-06-12T02:30:57.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475485,1749695457513,"fUSD",-15.17151776,0.00019178,2,"2025-06-12T02:30:57.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475486,1749695457523,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:57.523",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475487,1749695457533,"fUSD",-1165.71,0.00019178,2,"2025-06-12T02:30:57.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475488,1749695457543,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:30:57.543",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475489,1749695457553,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:30:57.553",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475490,1749695457563,"fUSD",-192.02980527,0.00019178,2,"2025-06-12T02:30:57.563",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475491,1749695457577,"fUSD",-516.67187289,0.00019178,2,"2025-06-12T02:30:57.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475492,1749695459265,"fUSD",240.96706835,0.00024658,120,"2025-06-12T02:30:59.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475494,1749695603355,"fUSD",-173.59641494,0.00018,2,"2025-06-12T02:33:23.355",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475495,1749695613776,"fUSD",-250.0,0.00018,2,"2025-06-12T02:33:33.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475496,1749695624150,"fUSD",1000.0,0.00024658,120,"2025-06-12T02:33:44.150",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475497,1749695629587,"fUSD",-152.0,0.00018,2,"2025-06-12T02:33:49.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475531,1749695641235,"fUSD",300.0,0.00017999,2,"2025-06-12T02:34:01.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475532,1749695645042,"fUSD",1000.0,0.00020001,29,"2025-06-12T02:34:05.042",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475533,1749695653318,"fUSD",-492.12606391,0.00018,2,"2025-06-12T02:34:13.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475534,1749695655975,"fUSD",-151.0,0.00018,2,"2025-06-12T02:34:15.975",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475535,1749695658286,"fUSD",-297.68910824,0.00018,2,"2025-06-12T02:34:18.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475536,1749695662318,"fUSD",-204.87393609,0.00018,2,"2025-06-12T02:34:22.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475537,1749695664951,"fUSD",-246.85089176,0.00018,2,"2025-06-12T02:34:24.951",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475538,1749695690225,"fUSD",-216.82149945,0.00018,2,"2025-06-12T02:34:50.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475539,1749695693632,"fUSD",-292.11992471,0.00018,2,"2025-06-12T02:34:53.632",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475540,1749695695273,"fUSD",-292.77322553,0.00018,2,"2025-06-12T02:34:55.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475541,1749695698027,"fUSD",-306.46735254,0.00018,2,"2025-06-12T02:34:58.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475542,1749695701763,"fUSD",-301.47368583,0.00018,2,"2025-06-12T02:35:01.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475543,1749695705098,"fUSD",-250.0,0.00018,2,"2025-06-12T02:35:05.098",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475544,1749695723040,"fUSD",3200.23,0.00024658,120,"2025-06-12T02:35:23.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475545,1749695732107,"fUSD",1664.56444,0.0001791,2,"2025-06-12T02:35:32.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475546,1749695763264,"fUSD",-246.64328186,0.00018,2,"2025-06-12T02:36:03.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475547,1749695805822,"fUSD",191.67789845,0.0001799,2,"2025-06-12T02:36:45.822",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475548,1749695845805,"fUSD",239.7,0.00013699,2,"2025-06-12T02:37:25.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475550,1749695853293,"fUSD",-227.19403,0.00018,2,"2025-06-12T02:37:33.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475551,1749695863226,"fUSD",234.91397695,0.00017139,2,"2025-06-12T02:37:43.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475552,1749695891863,"fUSD",205.0,0.00017224,2,"2025-06-12T02:38:11.863",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475572,1749695973653,"fUSD",-347.12,0.00018,2,"2025-06-12T02:39:33.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475573,1749696001204,"fUSD",-257.08623452,0.00018,2,"2025-06-12T02:40:01.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475574,1749696006608,"fUSD",-288.37076245,0.00018,2,"2025-06-12T02:40:06.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475575,1749696012839,"fUSD",-165.42367025,0.00018,2,"2025-06-12T02:40:12.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475576,1749696016892,"fUSD",-170.97,0.00018,2,"2025-06-12T02:40:16.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475577,1749696021764,"fUSD",-315.0176095,0.00018,2,"2025-06-12T02:40:21.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475578,1749696024577,"fUSD",-283.00080979,0.00018,2,"2025-06-12T02:40:24.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475579,1749696026825,"fUSD",-222.86778764,0.00018,2,"2025-06-12T02:40:26.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475580,1749696029599,"fUSD",-182.37190338,0.00018,2,"2025-06-12T02:40:29.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475581,1749696032537,"fUSD",-193.65132689,0.00018,2,"2025-06-12T02:40:32.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475582,1749696037770,"fUSD",-262.89,0.00018,2,"2025-06-12T02:40:37.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475583,1749696040555,"fUSD",-243.6168107,0.00018,2,"2025-06-12T02:40:40.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475584,1749696044764,"fUSD",-499.40698237,0.00018,2,"2025-06-12T02:40:44.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475585,1749696047987,"fUSD",-208.62809662,0.00018,2,"2025-06-12T02:40:47.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475586,1749696049536,"fUSD",-294.64415448,0.00018,2,"2025-06-12T02:40:49.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475587,1749696052659,"fUSD",-180.93385141,0.00018,2,"2025-06-12T02:40:52.659",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475588,1749696055492,"fUSD",-236.39745158,0.00018,2,"2025-06-12T02:40:55.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475589,1749696059848,"fUSD",-163.30127842,0.00018,2,"2025-06-12T02:40:59.848",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475590,1749696071556,"fUSD",399.69873,0.00017224,2,"2025-06-12T02:41:11.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475591,1749696086942,"fUSD",-161.1233,0.00018,2,"2025-06-12T02:41:26.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475593,1749696101715,"fUSD",161.12329,0.00017224,2,"2025-06-12T02:41:41.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475594,1749696138262,"fUSD",-189.06676,0.00018,2,"2025-06-12T02:42:18.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475595,1749696140362,"fUSD",191.67789844,0.000179,2,"2025-06-12T02:42:20.362",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475596,1749696140390,"fUSD",-161.1233,0.00018,2,"2025-06-12T02:42:20.390",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475597,1749696146442,"fUSD",191.67789844,0.00017927,2,"2025-06-12T02:42:26.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475598,1749696153795,"fUSD",500.0,0.00017999,2,"2025-06-12T02:42:33.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475599,1749696153869,"fUSD",500.0,0.00017999,2,"2025-06-12T02:42:33.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475600,1749696153935,"fUSD",271.17431728,0.00017999,2,"2025-06-12T02:42:33.935",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475601,1749696155319,"fUSD",500.0,0.00017999,2,"2025-06-12T02:42:35.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475602,1749696155379,"fUSD",200.99446736,0.00017999,2,"2025-06-12T02:42:35.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475603,1749696155422,"fUSD",500.0,0.00017999,2,"2025-06-12T02:42:35.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475604,1749696155468,"fUSD",500.0,0.00017999,2,"2025-06-12T02:42:35.468",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475605,1749696155510,"fUSD",215.8552371,0.00017999,2,"2025-06-12T02:42:35.510",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475606,1749696155548,"fUSD",500.0,0.00017999,2,"2025-06-12T02:42:35.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475607,1749696155590,"fUSD",162.21695624,0.00017999,2,"2025-06-12T02:42:35.590",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475608,1749696155627,"fUSD",585.60716695,0.00017999,2,"2025-06-12T02:42:35.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475609,1749696162447,"fUSD",350.19006,0.00017224,2,"2025-06-12T02:42:42.447",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475610,1749696177430,"fUSD",542.72,0.00016078,2,"2025-06-12T02:42:57.430",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475611,1749696223416,"fUSD",490.0,0.00024658,120,"2025-06-12T02:43:43.416",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475617,1749696241285,"fUSD",300.0,0.00017999,2,"2025-06-12T02:44:01.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475618,1749696247610,"fUSD",154.46874937,0.00017927,2,"2025-06-12T02:44:07.610",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475619,1749696252002,"fUSD",205.0,0.00017752,2,"2025-06-12T02:44:12.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475620,1749696280184,"fUSD",510.34832749,0.00017913,2,"2025-06-12T02:44:40.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475621,1749696301964,"fUSD",1200.0,0.00017999,2,"2025-06-12T02:45:01.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475622,1749696327795,"fUSD",3932.36836782,0.00017913,2,"2025-06-12T02:45:27.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475623,1749696333098,"fUSD",249.54,0.00017971,2,"2025-06-12T02:45:33.098",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475624,1749696349039,"fUSD",300.0,0.00017999,2,"2025-06-12T02:45:49.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475625,1749696361915,"fUSD",300.0,0.00017999,2,"2025-06-12T02:46:01.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475626,1749696421253,"fUSD",300.0,0.00017999,2,"2025-06-12T02:47:01.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475627,1749696426139,"fUSD",-1871.35849514,0.00018,2,"2025-06-12T02:47:06.139",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475628,1749696426161,"fUSD",-65.26783297,0.00018,2,"2025-06-12T02:47:06.161",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475629,1749696426395,"fUSD",151.0,0.00017989,2,"2025-06-12T02:47:06.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475630,1749696428719,"fUSD",-1830.02704143,0.00038081,90,"2025-06-12T02:47:08.719",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475631,1749696428746,"fUSD",-773.07506424,0.00038081,120,"2025-06-12T02:47:08.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475632,1749696428774,"fUSD",-563.59762608,0.00038081,120,"2025-06-12T02:47:08.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475633,1749696428801,"fUSD",-1111.1899925,0.00038081,120,"2025-06-12T02:47:08.801",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475634,1749696428830,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:08.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475635,1749696428855,"fUSD",-1726.43637148,0.00038081,120,"2025-06-12T02:47:08.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475636,1749696428884,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:08.884",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475637,1749696428909,"fUSD",-466.13718879,0.00038081,120,"2025-06-12T02:47:08.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475638,1749696428938,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:08.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475639,1749696428965,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:08.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475640,1749696428992,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:08.992",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475641,1749696429021,"fUSD",-199.53557806,0.00038081,120,"2025-06-12T02:47:09.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475642,1749696429049,"fUSD",-361.04211291,0.00038081,120,"2025-06-12T02:47:09.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475643,1749696429074,"fUSD",-597.24680109,0.00038081,120,"2025-06-12T02:47:09.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475644,1749696429100,"fUSD",-533.82007129,0.00038081,120,"2025-06-12T02:47:09.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475645,1749696429126,"fUSD",-1514.6464913,0.00038081,120,"2025-06-12T02:47:09.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475646,1749696429151,"fUSD",-704.27171027,0.00038081,120,"2025-06-12T02:47:09.151",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475647,1749696429176,"fUSD",-515.32053269,0.00038081,90,"2025-06-12T02:47:09.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475648,1749696429201,"fUSD",-281.54092029,0.00038081,120,"2025-06-12T02:47:09.201",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475649,1749696429225,"fUSD",-418.57209517,0.00038081,120,"2025-06-12T02:47:09.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475650,1749696429250,"fUSD",-1533.73802813,0.00038081,120,"2025-06-12T02:47:09.250",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475651,1749696429277,"fUSD",-232.53418361,0.00038081,120,"2025-06-12T02:47:09.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475652,1749696429305,"fUSD",-1061.51096256,0.00038081,120,"2025-06-12T02:47:09.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475653,1749696429333,"fUSD",-212.93565991,0.00038081,60,"2025-06-12T02:47:09.333",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475654,1749696429357,"fUSD",-243.10059288,0.00038081,120,"2025-06-12T02:47:09.357",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475655,1749696429383,"fUSD",-319.56284929,0.00038081,120,"2025-06-12T02:47:09.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475656,1749696429413,"fUSD",-276.62668758,0.00038081,60,"2025-06-12T02:47:09.413",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475657,1749696429437,"fUSD",-1082.7721191,0.00038081,120,"2025-06-12T02:47:09.437",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475658,1749696429462,"fUSD",-182.50221819,0.00038081,120,"2025-06-12T02:47:09.462",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475659,1749696429488,"fUSD",-1076.67006322,0.00038081,120,"2025-06-12T02:47:09.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475660,1749696429515,"fUSD",-239.57857411,0.00038081,120,"2025-06-12T02:47:09.515",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475661,1749696429543,"fUSD",-916.78971415,0.00038081,120,"2025-06-12T02:47:09.543",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475662,1749696429570,"fUSD",-194.45378822,0.00038081,60,"2025-06-12T02:47:09.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475663,1749696429596,"fUSD",-473.18966098,0.00038081,120,"2025-06-12T02:47:09.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475664,1749696429620,"fUSD",-208.16575619,0.00038081,120,"2025-06-12T02:47:09.620",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475665,1749696429646,"fUSD",-228.09259842,0.00038081,120,"2025-06-12T02:47:09.646",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475666,1749696429671,"fUSD",-1248.00588006,0.00038081,120,"2025-06-12T02:47:09.671",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475667,1749696429695,"fUSD",-170.47267966,0.00038081,120,"2025-06-12T02:47:09.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475668,1749696429719,"fUSD",-298.83013067,0.00038081,120,"2025-06-12T02:47:09.719",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475669,1749696429744,"fUSD",-731.18571981,0.00038081,120,"2025-06-12T02:47:09.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475670,1749696429769,"fUSD",-1682.53273402,0.00038081,120,"2025-06-12T02:47:09.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475671,1749696429793,"fUSD",-484.83542187,0.00038081,120,"2025-06-12T02:47:09.793",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475672,1749696429818,"fUSD",-313.97141264,0.00038081,120,"2025-06-12T02:47:09.818",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475673,1749696429842,"fUSD",-711.63172334,0.00038081,120,"2025-06-12T02:47:09.842",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475674,1749696429867,"fUSD",-1349.87161454,0.00038081,120,"2025-06-12T02:47:09.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475675,1749696429892,"fUSD",-783.21803742,0.00038081,120,"2025-06-12T02:47:09.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475676,1749696429916,"fUSD",-7934.46950469,0.00038081,120,"2025-06-12T02:47:09.916",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475677,1749696429940,"fUSD",-331.18018753,0.00038081,120,"2025-06-12T02:47:09.940",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475678,1749696429964,"fUSD",-238.29160848,0.00038081,120,"2025-06-12T02:47:09.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475679,1749696429988,"fUSD",-568.50621154,0.00038081,120,"2025-06-12T02:47:09.988",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475680,1749696430013,"fUSD",-2436.77253658,0.00038081,120,"2025-06-12T02:47:10.013",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475681,1749696430039,"fUSD",-3102.6198278,0.00038081,120,"2025-06-12T02:47:10.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475682,1749696430063,"fUSD",-304.06088374,0.00038081,120,"2025-06-12T02:47:10.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475683,1749696430088,"fUSD",-530.35411409,0.00038081,120,"2025-06-12T02:47:10.088",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475684,1749696430113,"fUSD",-313.72023015,0.00038081,120,"2025-06-12T02:47:10.113",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475685,1749696430138,"fUSD",-1017.5419431,0.00038081,120,"2025-06-12T02:47:10.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475686,1749696430164,"fUSD",-1373.40199209,0.00038081,120,"2025-06-12T02:47:10.164",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475687,1749696430189,"fUSD",-7868.34530385,0.00038081,60,"2025-06-12T02:47:10.189",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475688,1749696430213,"fUSD",-475.16350489,0.00038081,120,"2025-06-12T02:47:10.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475689,1749696430237,"fUSD",-1845.81097242,0.00038081,120,"2025-06-12T02:47:10.237",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475690,1749696430262,"fUSD",-198.28736474,0.00038081,120,"2025-06-12T02:47:10.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475691,1749696430287,"fUSD",-1386.70555151,0.00038081,120,"2025-06-12T02:47:10.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475692,1749696430316,"fUSD",-285.57173459,0.00038081,120,"2025-06-12T02:47:10.316",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475693,1749696430340,"fUSD",-447.2637613,0.00038081,120,"2025-06-12T02:47:10.340",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475694,1749696430367,"fUSD",-331.46313336,0.00038081,120,"2025-06-12T02:47:10.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475695,1749696430391,"fUSD",-1122.19274753,0.00038081,120,"2025-06-12T02:47:10.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475696,1749696430418,"fUSD",-172.09728109,0.00038081,120,"2025-06-12T02:47:10.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475697,1749696430444,"fUSD",-2122.61009995,0.00038081,120,"2025-06-12T02:47:10.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475698,1749696430469,"fUSD",-444.6925649,0.00038081,60,"2025-06-12T02:47:10.469",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475699,1749696430501,"fUSD",-282.68490522,0.00038081,120,"2025-06-12T02:47:10.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475700,1749696430528,"fUSD",-2128.59151932,0.00038081,120,"2025-06-12T02:47:10.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475701,1749696430554,"fUSD",-1140.5291307,0.00038081,120,"2025-06-12T02:47:10.554",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475702,1749696430581,"fUSD",-183.92619154,0.00038081,120,"2025-06-12T02:47:10.581",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475703,1749696430608,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:10.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475704,1749696430635,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:10.635",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475705,1749696430661,"fUSD",-404.30423741,0.00038081,120,"2025-06-12T02:47:10.661",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475706,1749696430688,"fUSD",-490.0,0.00038081,120,"2025-06-12T02:47:10.688",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475707,1749696430715,"fUSD",-490.0,0.00038081,60,"2025-06-12T02:47:10.715",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475708,1749696430742,"fUSD",-500.0,0.00038081,120,"2025-06-12T02:47:10.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475709,1749696430769,"fUSD",-470.0,0.00038081,120,"2025-06-12T02:47:10.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475710,1749696430796,"fUSD",-283.0,0.00038081,120,"2025-06-12T02:47:10.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475711,1749696431334,"fUSD",942.23283217,0.00038081,50,"2025-06-12T02:47:11.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475712,1749696432180,"fUSD",-1808.53763687,0.00018,2,"2025-06-12T02:47:12.180",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475713,1749696450595,"fUSD",150.0,0.00023427,120,"2025-06-12T02:47:30.595",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475714,1749696468074,"fUSD",181.17,0.000179,4,"2025-06-12T02:47:48.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475715,1749696481296,"fUSD",300.0,0.00017999,2,"2025-06-12T02:48:01.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475716,1749696491905,"fUSD",590.3,0.00024658,120,"2025-06-12T02:48:11.905",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475717,1749696517263,"fUSD",1671.33708975,0.00038093,120,"2025-06-12T02:48:37.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475718,1749696517500,"fUSD",6553.475155,0.00038093,50,"2025-06-12T02:48:37.500",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475726,1749696541977,"fUSD",300.0,0.00017999,2,"2025-06-12T02:49:01.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475727,1749696542442,"fUSD",500.0,0.00038093,120,"2025-06-12T02:49:02.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475728,1749696542694,"fUSD",480.0,0.00038093,120,"2025-06-12T02:49:02.694",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475729,1749696552016,"fUSD",331.14524747,0.00038093,60,"2025-06-12T02:49:12.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475734,1749696559225,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:19.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475735,1749696559496,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:19.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475736,1749696559764,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:19.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475737,1749696559999,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:19.999",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475738,1749696560251,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:20.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475739,1749696560505,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:20.505",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475740,1749696560760,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:20.760",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475741,1749696561004,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:21.004",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475742,1749696561256,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:21.256",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475743,1749696561496,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:21.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475744,1749696561770,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:21.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475745,1749696562584,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:22.584",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475746,1749696562627,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:22.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475747,1749696562684,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:22.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475748,1749696562741,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:22.741",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475749,1749696562908,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:22.908",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475750,1749696562946,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:22.946",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475751,1749696563022,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:23.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475752,1749696563119,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:23.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475753,1749696563319,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:23.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475754,1749696563418,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:23.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475755,1749696563528,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:23.528",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475756,1749696563680,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:23.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475757,1749696563776,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:23.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475758,1749696563936,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:23.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475759,1749696564021,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:24.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475760,1749696564224,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:24.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475761,1749696564271,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:24.271",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475762,1749696564479,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:24.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475763,1749696564770,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:24.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475764,1749696564834,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:24.834",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475765,1749696564863,"fUSD",2077.05,0.00038093,120,"2025-06-12T02:49:24.863",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475766,1749696564981,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:24.981",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475767,1749696565020,"fUSD",2077.22215575,0.00038093,120,"2025-06-12T02:49:25.020",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475768,1749696565226,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:25.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475769,1749696565499,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:25.499",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475770,1749696565743,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:25.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475771,1749696566003,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:26.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475772,1749696566265,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:26.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475773,1749696566520,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:26.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475774,1749696566795,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:26.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475775,1749696567089,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:27.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475776,1749696567295,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:27.295",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475777,1749696567589,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:27.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475778,1749696567841,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:27.841",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475779,1749696568105,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:28.105",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475780,1749696568374,"fUSD",1800.48,0.00038093,120,"2025-06-12T02:49:28.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475781,1749696568616,"fUSD",1800.68,0.00038093,120,"2025-06-12T02:49:28.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475782,1749696583755,"fUSD",500.0,0.00038093,120,"2025-06-12T02:49:43.755",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475783,1749696583838,"fUSD",500.0,0.00038093,120,"2025-06-12T02:49:43.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475784,1749696584310,"fUSD",500.0,0.00038093,120,"2025-06-12T02:49:44.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475785,1749696584557,"fUSD",500.0,0.00038093,120,"2025-06-12T02:49:44.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475786,1749696584822,"fUSD",500.0,0.00038093,120,"2025-06-12T02:49:44.822",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475787,1749696585059,"fUSD",361.47998847,0.00038093,120,"2025-06-12T02:49:45.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475788,1749696591269,"fUSD",3642.06678991,0.00038093,50,"2025-06-12T02:49:51.269",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475789,1749696592077,"fUSD",1649.56,0.00024658,120,"2025-06-12T02:49:52.077",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475790,1749696595776,"fUSD",10221.86339386,0.00038093,120,"2025-06-12T02:49:55.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475791,1749696601199,"fUSD",1000.0,0.0001791,2,"2025-06-12T02:50:01.199",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475792,1749696601234,"fUSD",1200.0,0.00017999,2,"2025-06-12T02:50:01.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475793,1749696601680,"fUSD",300.0,0.00017999,2,"2025-06-12T02:50:01.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475794,1749696607317,"fUSD",190.06,0.00038093,50,"2025-06-12T02:50:07.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475797,1749696631429,"fUSD",-6715.57626092,0.00018,2,"2025-06-12T02:50:31.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475798,1749696631444,"fUSD",-2552.16498115,0.00018,2,"2025-06-12T02:50:31.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475799,1749696631583,"fUSD",-1159.37732893,0.00018,2,"2025-06-12T02:50:31.583",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475800,1749696631637,"fUSD",-7021.31437809,0.00018,2,"2025-06-12T02:50:31.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475801,1749696631648,"fUSD",-250.0,0.00018007,2,"2025-06-12T02:50:31.648",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475802,1749696631658,"fUSD",-666.0,0.00018027,2,"2025-06-12T02:50:31.658",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475803,1749696631668,"fUSD",-250.0,0.00018044,2,"2025-06-12T02:50:31.668",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475804,1749696631679,"fUSD",-150.0,0.00018061,7,"2025-06-12T02:50:31.679",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475805,1749696631689,"fUSD",-247.61,0.00018074,2,"2025-06-12T02:50:31.689",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475806,1749696631699,"fUSD",-784.57,0.0001809,2,"2025-06-12T02:50:31.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475807,1749696631711,"fUSD",-3932.36836774,0.00018109,2,"2025-06-12T02:50:31.711",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475808,1749696631722,"fUSD",-300.0,0.00018112,2,"2025-06-12T02:50:31.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475809,1749696631732,"fUSD",-3932.36836774,0.00018306,2,"2025-06-12T02:50:31.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475810,1749696631743,"fUSD",-205.0,0.00018316,2,"2025-06-12T02:50:31.743",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475811,1749696631753,"fUSD",-151.0,0.00018322,2,"2025-06-12T02:50:31.753",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475812,1749696631763,"fUSD",-1957.856,0.00018322,2,"2025-06-12T02:50:31.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475813,1749696631774,"fUSD",-207.4,0.00018322,2,"2025-06-12T02:50:31.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475814,1749696631785,"fUSD",-542.72,0.00018341,2,"2025-06-12T02:50:31.785",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475815,1749696631796,"fUSD",-2030.296672,0.00018377,2,"2025-06-12T02:50:31.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475816,1749696631807,"fUSD",-340.31477512,0.00018415,2,"2025-06-12T02:50:31.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475817,1749696631817,"fUSD",-649.40669372,0.00018432,2,"2025-06-12T02:50:31.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475818,1749696631827,"fUSD",-386.0,0.00018473,2,"2025-06-12T02:50:31.827",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475819,1749696631837,"fUSD",-751.0,0.00018489,2,"2025-06-12T02:50:31.837",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475820,1749696631847,"fUSD",-796.98,0.000185,2,"2025-06-12T02:50:31.847",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475821,1749696631857,"fUSD",-1593.52,0.000185,2,"2025-06-12T02:50:31.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475822,1749696631868,"fUSD",-796.98,0.000185,2,"2025-06-12T02:50:31.868",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475823,1749696631878,"fUSD",-796.98,0.000185,2,"2025-06-12T02:50:31.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475824,1749696631888,"fUSD",-796.98,0.000185,2,"2025-06-12T02:50:31.888",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475825,1749696631899,"fUSD",-3932.36836774,0.00018502,2,"2025-06-12T02:50:31.899",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475826,1749696631909,"fUSD",-300.35,0.00018664,2,"2025-06-12T02:50:31.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475827,1749696631919,"fUSD",-303.82,0.00018664,2,"2025-06-12T02:50:31.919",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475832,1749696632265,"fUSD",-1456.0,0.00018685,2,"2025-06-12T02:50:32.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475833,1749696632276,"fUSD",-479.0,0.00018685,2,"2025-06-12T02:50:32.276",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475834,1749696632286,"fUSD",-3932.36836774,0.00018698,2,"2025-06-12T02:50:32.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475835,1749696632296,"fUSD",-166.52,0.00018729,2,"2025-06-12T02:50:32.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475836,1749696632306,"fUSD",-150.0,0.00018756,2,"2025-06-12T02:50:32.306",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475837,1749696632315,"fUSD",-150.0,0.00018756,2,"2025-06-12T02:50:32.315",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475838,1749696632325,"fUSD",-451.37197656,0.00018778,2,"2025-06-12T02:50:32.325",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475839,1749696632367,"fUSD",-402.62802344,0.00018778,2,"2025-06-12T02:50:32.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475840,1749696632379,"fUSD",-251.54599156,0.00018778,2,"2025-06-12T02:50:32.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475841,1749696632422,"fUSD",-239.45400844,0.00018778,2,"2025-06-12T02:50:32.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475842,1749696632435,"fUSD",-150.0,0.00018877,2,"2025-06-12T02:50:32.435",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475843,1749696632445,"fUSD",-432.01905442,0.00018895,2,"2025-06-12T02:50:32.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475854,1749696637427,"fUSD",-402.04444686,0.00018895,2,"2025-06-12T02:50:37.427",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475865,1749696637533,"fUSD",-3098.30486646,0.00018895,2,"2025-06-12T02:50:37.533",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475867,1749696637545,"fUSD",-103.86942299,0.000189,2,"2025-06-12T02:50:37.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475868,1749696637586,"fUSD",-109.94774156,0.000189,2,"2025-06-12T02:50:37.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475869,1749696637599,"fUSD",-213.81716441,0.00018934,2,"2025-06-12T02:50:37.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475870,1749696637618,"fUSD",-200.0,0.00018948,2,"2025-06-12T02:50:37.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475871,1749696637631,"fUSD",-143.37020851,0.00018969,2,"2025-06-12T02:50:37.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475872,1749696637654,"fUSD",-70.4469559,0.00018969,2,"2025-06-12T02:50:37.654",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475873,1749696637667,"fUSD",-319.12324162,0.00018974,2,"2025-06-12T02:50:37.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475874,1749696637800,"fUSD",-1828.16206211,0.00018974,2,"2025-06-12T02:50:37.800",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475875,1749696637817,"fUSD",-4180.31456499,0.00018974,2,"2025-06-12T02:50:37.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475877,1749696638613,"fUSD",313.0059,0.00038093,50,"2025-06-12T02:50:38.613",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475885,1749696639587,"fUSD",-2049.54334321,0.00018974,2,"2025-06-12T02:50:39.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475886,1749696639799,"fUSD",-4733.9342793,0.00018974,2,"2025-06-12T02:50:39.799",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475887,1749696639812,"fUSD",-13111.07749123,0.00018987,2,"2025-06-12T02:50:39.812",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475888,1749696639825,"fUSD",-150.0,0.00018989,2,"2025-06-12T02:50:39.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475889,1749696639838,"fUSD",-200.0,0.00018991,2,"2025-06-12T02:50:39.838",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475890,1749696639851,"fUSD",-300.0,0.00019,2,"2025-06-12T02:50:39.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475891,1749696639864,"fUSD",-213.81716441,0.00019003,2,"2025-06-12T02:50:39.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475892,1749696639876,"fUSD",-300.0,0.00019012,2,"2025-06-12T02:50:39.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475893,1749696639888,"fUSD",-302.1,0.00019028,2,"2025-06-12T02:50:39.888",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475894,1749696639901,"fUSD",-213.81716441,0.00019038,2,"2025-06-12T02:50:39.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475895,1749696639913,"fUSD",-17561.1121,0.00019043,2,"2025-06-12T02:50:39.913",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475896,1749696639926,"fUSD",-272.0629,0.00019043,2,"2025-06-12T02:50:39.926",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475897,1749696639938,"fUSD",-1000.0,0.00019043,2,"2025-06-12T02:50:39.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475898,1749696639950,"fUSD",-729.8248,0.00019043,2,"2025-06-12T02:50:39.950",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475899,1749696639964,"fUSD",-13111.07749123,0.00019051,2,"2025-06-12T02:50:39.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475900,1749696639976,"fUSD",-213.81716441,0.00019072,2,"2025-06-12T02:50:39.976",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475901,1749696639989,"fUSD",-793.79742791,0.00019073,2,"2025-06-12T02:50:39.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475902,1749696640002,"fUSD",-510.34832749,0.00019074,2,"2025-06-12T02:50:40.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475903,1749696640015,"fUSD",-161.77392948,0.00019078,2,"2025-06-12T02:50:40.015",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475904,1749696640027,"fUSD",-191.24552228,0.00019078,2,"2025-06-12T02:50:40.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475905,1749696640039,"fUSD",-247.77772782,0.00019078,2,"2025-06-12T02:50:40.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475906,1749696640052,"fUSD",-1135.46677846,0.00019078,2,"2025-06-12T02:50:40.052",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475907,1749696640064,"fUSD",-609.2287,0.00019078,2,"2025-06-12T02:50:40.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475908,1749696640076,"fUSD",-3533.4369,0.00019078,2,"2025-06-12T02:50:40.076",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475909,1749696640089,"fUSD",-200.0,0.00019082,2,"2025-06-12T02:50:40.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475910,1749696640102,"fUSD",-500.0,0.00019086,2,"2025-06-12T02:50:40.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475911,1749696640115,"fUSD",-200.0,0.00019086,2,"2025-06-12T02:50:40.115",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475912,1749696640128,"fUSD",-176.17857411,0.0001909,2,"2025-06-12T02:50:40.128",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475913,1749696640141,"fUSD",-3932.36836774,0.00019091,2,"2025-06-12T02:50:40.141",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475914,1749696640154,"fUSD",-213.81716441,0.00019107,2,"2025-06-12T02:50:40.154",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475915,1749696640166,"fUSD",-1000.0,0.00019107,2,"2025-06-12T02:50:40.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475916,1749696640178,"fUSD",-213.81716441,0.00019141,2,"2025-06-12T02:50:40.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475917,1749696640190,"fUSD",-500.0,0.00019147,2,"2025-06-12T02:50:40.190",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475918,1749696640203,"fUSD",-1135.46677846,0.00019147,2,"2025-06-12T02:50:40.203",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475919,1749696640217,"fUSD",-351.76104245,0.00019159,2,"2025-06-12T02:50:40.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475920,1749696640229,"fUSD",-350.1,0.00019164,2,"2025-06-12T02:50:40.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475921,1749696640241,"fUSD",-350.1,0.00019168,2,"2025-06-12T02:50:40.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475922,1749696640253,"fUSD",-350.1,0.00019168,2,"2025-06-12T02:50:40.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475923,1749696640265,"fUSD",-350.1,0.00019168,2,"2025-06-12T02:50:40.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475924,1749696640277,"fUSD",-350.1,0.00019168,2,"2025-06-12T02:50:40.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475925,1749696640290,"fUSD",-22894.73940015,0.00019168,2,"2025-06-12T02:50:40.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475926,1749696640303,"fUSD",-501.58186371,0.00019173,2,"2025-06-12T02:50:40.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475927,1749696640315,"fUSD",-500.0,0.00019173,2,"2025-06-12T02:50:40.315",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475928,1749696640328,"fUSD",-501.04347227,0.00019173,2,"2025-06-12T02:50:40.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475929,1749696640341,"fUSD",-500.0,0.00019173,2,"2025-06-12T02:50:40.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475930,1749696640353,"fUSD",-74140.7146824,0.00019174,2,"2025-06-12T02:50:40.353",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475931,1749696640367,"fUSD",-6596.469498,0.00019174,2,"2025-06-12T02:50:40.367",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475932,1749696640379,"fUSD",-213.81716441,0.00019176,2,"2025-06-12T02:50:40.379",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475933,1749696640399,"fUSD",-1101.55414014,0.00019177,5,"2025-06-12T02:50:40.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475934,1749696640412,"fUSD",-175.54,0.00019177,2,"2025-06-12T02:50:40.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475935,1749696640425,"fUSD",-300.0,0.00019177,2,"2025-06-12T02:50:40.425",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475936,1749696640439,"fUSD",-666.0,0.00019177,2,"2025-06-12T02:50:40.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475937,1749696640451,"fUSD",-300.0,0.00019177,2,"2025-06-12T02:50:40.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475938,1749696640465,"fUSD",-368.15148476,0.00019177,2,"2025-06-12T02:50:40.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475939,1749696640479,"fUSD",-193.68209469,0.00019177,2,"2025-06-12T02:50:40.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475940,1749696640493,"fUSD",-586.0,0.00019178,2,"2025-06-12T02:50:40.493",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475941,1749696640506,"fUSD",-254.90633384,0.00019178,2,"2025-06-12T02:50:40.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475942,1749696640518,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:50:40.518",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475943,1749696640531,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:50:40.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475944,1749696640544,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:50:40.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475945,1749696640556,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:50:40.556",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475946,1749696640569,"fUSD",-963.608012,0.00019178,2,"2025-06-12T02:50:40.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475947,1749696640582,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475948,1749696640594,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.594",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475949,1749696640607,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.607",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475950,1749696640619,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.619",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475951,1749696640631,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475952,1749696640644,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475953,1749696640657,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475954,1749696640670,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:40.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475955,1749696640683,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:40.683",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475956,1749696640696,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.696",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475957,1749696640710,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:40.710",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475958,1749696640723,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475959,1749696640736,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475960,1749696640748,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:40.748",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475961,1749696640761,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.761",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475962,1749696640773,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475963,1749696640786,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475964,1749696640798,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:40.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475965,1749696640811,"fUSD",-175.299832,0.00019178,2,"2025-06-12T02:50:40.811",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475966,1749696640823,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:40.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475967,1749696640836,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:40.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475968,1749696640849,"fUSD",-271.976732,0.00019178,2,"2025-06-12T02:50:40.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475969,1749696640862,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.862",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475970,1749696640873,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.873",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475971,1749696640886,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475972,1749696640898,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.898",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475973,1749696640909,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.909",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475974,1749696640921,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.921",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475975,1749696640934,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.934",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475976,1749696640946,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.946",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475977,1749696640958,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475978,1749696640970,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.970",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475979,1749696640982,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475980,1749696640994,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:40.994",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475981,1749696641005,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:41.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475982,1749696641016,"fUSD",-291.275643,0.00019178,2,"2025-06-12T02:50:41.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475983,1749696641027,"fUSD",-460.68934451,0.00019178,2,"2025-06-12T02:50:41.027",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475984,1749696641039,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475985,1749696641051,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.051",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475986,1749696641062,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475987,1749696641074,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475988,1749696641085,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.085",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475989,1749696641097,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475990,1749696641108,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.108",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475991,1749696641120,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475992,1749696641131,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.131",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475993,1749696641142,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.142",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475994,1749696641156,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.156",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475995,1749696641167,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.167",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475996,1749696641178,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475997,1749696641191,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.191",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475998,1749696641202,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365475999,1749696641215,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476000,1749696641226,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476001,1749696641239,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476002,1749696641252,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476003,1749696641264,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476004,1749696641275,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476005,1749696641287,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.287",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476006,1749696641299,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476007,1749696641310,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476008,1749696641322,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.322",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476009,1749696641334,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476010,1749696641346,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476011,1749696641359,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.359",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476012,1749696641372,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.372",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476013,1749696641383,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476014,1749696641878,"fUSD",-1296.764101,0.00019178,2,"2025-06-12T02:50:41.878",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476015,1749696641906,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476016,1749696641916,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.916",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476017,1749696641926,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.926",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476018,1749696641936,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476019,1749696641946,"fUSD",-1688.436084,0.00019178,2,"2025-06-12T02:50:41.946",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476020,1749696641957,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.957",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476021,1749696641968,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.968",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476022,1749696641977,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476023,1749696641986,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.986",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476024,1749696641995,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:41.995",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476025,1749696642005,"fUSD",-863.295849,0.00019178,2,"2025-06-12T02:50:42.005",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476026,1749696642014,"fUSD",-8007.55,0.00019178,2,"2025-06-12T02:50:42.014",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476027,1749696642024,"fUSD",-8007.55,0.00019178,2,"2025-06-12T02:50:42.024",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476028,1749696642034,"fUSD",-151.204888,0.00019178,2,"2025-06-12T02:50:42.034",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476029,1749696642043,"fUSD",-8007.55,0.00019178,2,"2025-06-12T02:50:42.043",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476030,1749696642053,"fUSD",-8007.55,0.00019178,2,"2025-06-12T02:50:42.053",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476031,1749696642063,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476032,1749696642072,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.072",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476033,1749696642082,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.082",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476034,1749696642092,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.092",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476035,1749696642101,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.101",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476036,1749696642111,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.111",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476037,1749696642121,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476038,1749696642130,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.130",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476039,1749696642141,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.141",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476040,1749696642151,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.151",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476041,1749696642161,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.161",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476042,1749696642172,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.172",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476043,1749696642184,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.184",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476044,1749696642194,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.194",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476045,1749696642204,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476046,1749696642215,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.215",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476047,1749696642225,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476048,1749696642235,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476049,1749696642244,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476050,1749696642253,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476051,1749696642263,"fUSD",-172.80224,0.00019178,2,"2025-06-12T02:50:42.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476052,1749696642273,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476053,1749696642283,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.283",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476054,1749696642293,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476055,1749696642304,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476056,1749696642314,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476057,1749696642324,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.324",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476059,1749696642334,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476061,1749696642344,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.344",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476063,1749696642354,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.354",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476065,1749696642364,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.364",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476066,1749696642374,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476067,1749696642385,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:42.385",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476068,1749696642399,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476070,1749696642411,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476071,1749696642421,"fUSD",-225.802187,0.00019178,2,"2025-06-12T02:50:42.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476072,1749696642433,"fUSD",-491.57727206,0.00019178,2,"2025-06-12T02:50:42.433",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476073,1749696642443,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.443",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476074,1749696642453,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476075,1749696642465,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476076,1749696642476,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.476",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476077,1749696642486,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476078,1749696642496,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.496",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476079,1749696642506,"fUSD",-491.34623244,0.00019178,2,"2025-06-12T02:50:42.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476080,1749696642516,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476081,1749696642526,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.526",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476082,1749696642536,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.536",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476083,1749696642545,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.545",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476084,1749696642555,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.555",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476085,1749696642566,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.566",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476086,1749696642576,"fUSD",-490.82284214,0.00019178,2,"2025-06-12T02:50:42.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476087,1749696642586,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476088,1749696642596,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476089,1749696642607,"fUSD",-255.744734,0.00019178,2,"2025-06-12T02:50:42.607",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476090,1749696642617,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.617",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476091,1749696642627,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476092,1749696642637,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476093,1749696642647,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476094,1749696642657,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476095,1749696642667,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476096,1749696642676,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476097,1749696642686,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476098,1749696642695,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476099,1749696642705,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.705",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476100,1749696642716,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476101,1749696642725,"fUSD",-239.671838,0.00019178,2,"2025-06-12T02:50:42.725",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476102,1749696642735,"fUSD",-435.65898792,0.00019178,2,"2025-06-12T02:50:42.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476103,1749696642745,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.745",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476104,1749696642755,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:42.755",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476105,1749696642764,"fUSD",-151.19621,0.00019178,2,"2025-06-12T02:50:42.764",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476106,1749696642774,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476107,1749696642784,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476108,1749696642793,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.793",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476109,1749696642803,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.803",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476110,1749696642813,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476111,1749696642822,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.822",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476112,1749696642831,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.831",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476113,1749696642841,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.841",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476114,1749696642852,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.852",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476115,1749696642861,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476116,1749696642871,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476117,1749696642881,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476118,1749696642890,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.890",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476119,1749696642900,"fUSD",-528.467945,0.00019178,2,"2025-06-12T02:50:42.900",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476120,1749696642910,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:42.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476121,1749696642920,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:42.920",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476122,1749696642929,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:42.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476123,1749696642939,"fUSD",-479.97198405,0.00019178,2,"2025-06-12T02:50:42.939",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476124,1749696642949,"fUSD",-319.69758704,0.00019178,2,"2025-06-12T02:50:42.949",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476125,1749696642958,"fUSD",-192.09181253,0.00019178,2,"2025-06-12T02:50:42.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476126,1749696642969,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:42.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476127,1749696642978,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:42.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476128,1749696642987,"fUSD",-152.116388,0.00019178,2,"2025-06-12T02:50:42.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476129,1749696642997,"fUSD",-496.10599969,0.00019178,2,"2025-06-12T02:50:42.997",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476130,1749696643006,"fUSD",-492.96880593,0.00019178,2,"2025-06-12T02:50:43.006",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476131,1749696643016,"fUSD",-1909.732786,0.00019178,2,"2025-06-12T02:50:43.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476132,1749696643025,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476133,1749696643035,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476135,1749696643044,"fUSD",-491.94578565,0.00019178,2,"2025-06-12T02:50:43.044",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476136,1749696643054,"fUSD",-494.53825307,0.00019178,2,"2025-06-12T02:50:43.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476137,1749696643064,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476138,1749696643073,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.073",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476139,1749696643083,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.083",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476140,1749696643093,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476141,1749696643102,"fUSD",-187.118724,0.00019178,2,"2025-06-12T02:50:43.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476142,1749696643113,"fUSD",-187.118724,0.00019178,2,"2025-06-12T02:50:43.113",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476143,1749696643123,"fUSD",-180.980241,0.00019178,2,"2025-06-12T02:50:43.123",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476144,1749696643134,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.134",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476145,1749696643145,"fUSD",-180.980241,0.00019178,2,"2025-06-12T02:50:43.145",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476146,1749696643155,"fUSD",-491.86984353,0.00019178,2,"2025-06-12T02:50:43.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476147,1749696643164,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.164",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476148,1749696643174,"fUSD",-551.49,0.00019178,2,"2025-06-12T02:50:43.174",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476149,1749696643183,"fUSD",-290.509648,0.00019178,2,"2025-06-12T02:50:43.183",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476150,1749696643193,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.193",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476151,1749696643202,"fUSD",-310.24708947,0.00019178,2,"2025-06-12T02:50:43.202",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476152,1749696643213,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.213",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476153,1749696643223,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.223",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476154,1749696643232,"fUSD",-952.15,0.00019178,2,"2025-06-12T02:50:43.232",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476155,1749696643241,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.241",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476156,1749696643251,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476157,1749696643261,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.261",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476158,1749696643270,"fUSD",-432.616814,0.00019178,2,"2025-06-12T02:50:43.270",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476159,1749696643279,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476161,1749696643289,"fUSD",-485.0635009,0.00019178,2,"2025-06-12T02:50:43.289",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476163,1749696643299,"fUSD",-455.43181508,0.00019178,2,"2025-06-12T02:50:43.299",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476164,1749696643308,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.308",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476165,1749696643318,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476166,1749696643327,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476167,1749696643337,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476168,1749696643346,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476169,1749696643355,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.355",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476170,1749696643366,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476171,1749696643376,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.376",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476172,1749696643386,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.386",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476173,1749696643401,"fUSD",-295.70313469,0.00019178,2,"2025-06-12T02:50:43.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476174,1749696643411,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476175,1749696643420,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476176,1749696643431,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476177,1749696643440,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.440",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476178,1749696643452,"fUSD",-226.81721,0.00019178,2,"2025-06-12T02:50:43.452",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476179,1749696643463,"fUSD",-362.1895546,0.00019178,2,"2025-06-12T02:50:43.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476180,1749696643472,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476181,1749696643482,"fUSD",-497.2945651,0.00019178,2,"2025-06-12T02:50:43.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476182,1749696643492,"fUSD",-345.19328304,0.00019178,2,"2025-06-12T02:50:43.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476183,1749696643501,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476184,1749696643511,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476185,1749696643520,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476186,1749696643529,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476187,1749696643538,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.538",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476188,1749696643548,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476189,1749696643558,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476190,1749696643568,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476191,1749696643578,"fUSD",-483.51205103,0.00019178,2,"2025-06-12T02:50:43.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476192,1749696643587,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476193,1749696643597,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.597",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476194,1749696643609,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.609",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476195,1749696643618,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476196,1749696643628,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476197,1749696643637,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476198,1749696643647,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476199,1749696643657,"fUSD",-489.28166093,0.00019178,2,"2025-06-12T02:50:43.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476200,1749696643666,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:43.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476201,1749696643675,"fUSD",-164.28075,0.00019178,2,"2025-06-12T02:50:43.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476202,1749696643686,"fUSD",-299.005497,0.00019178,2,"2025-06-12T02:50:43.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476203,1749696643696,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.696",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476204,1749696643706,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476205,1749696643716,"fUSD",-299.005497,0.00019178,2,"2025-06-12T02:50:43.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476206,1749696643726,"fUSD",-526.75829,0.00019178,2,"2025-06-12T02:50:43.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476207,1749696643735,"fUSD",-526.75829,0.00019178,2,"2025-06-12T02:50:43.735",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476208,1749696643745,"fUSD",-503.78630908,0.00019178,2,"2025-06-12T02:50:43.745",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476209,1749696643755,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.755",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476210,1749696643765,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476211,1749696643775,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.775",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476212,1749696643785,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.785",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476213,1749696643794,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476214,1749696643804,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.804",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476215,1749696643813,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476216,1749696643823,"fUSD",-390.0,0.00019178,2,"2025-06-12T02:50:43.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476217,1749696643833,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476218,1749696643842,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.842",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476219,1749696643851,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.851",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476220,1749696643861,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.861",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476221,1749696643871,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476222,1749696643880,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476223,1749696643890,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.890",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476224,1749696643899,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.899",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476225,1749696643908,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.908",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476226,1749696643917,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.917",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476227,1749696643927,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476228,1749696643936,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.936",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476229,1749696643945,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:43.945",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476230,1749696643954,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476231,1749696643965,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476232,1749696643974,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.974",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476233,1749696643983,"fUSD",-526.75829,0.00019178,2,"2025-06-12T02:50:43.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476234,1749696643992,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:43.992",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476235,1749696644002,"fUSD",-526.75829,0.00019178,2,"2025-06-12T02:50:44.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476236,1749696644011,"fUSD",-688.26,0.00019178,2,"2025-06-12T02:50:44.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476237,1749696644028,"fUSD",-688.42574805,0.00019178,2,"2025-06-12T02:50:44.028",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476238,1749696644037,"fUSD",-1473.644712,0.00019178,2,"2025-06-12T02:50:44.037",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476239,1749696644047,"fUSD",-1061.1,0.00019178,2,"2025-06-12T02:50:44.047",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476240,1749696644056,"fUSD",-1473.644712,0.00019178,2,"2025-06-12T02:50:44.056",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476241,1749696644065,"fUSD",-316.143308,0.00019178,2,"2025-06-12T02:50:44.065",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476242,1749696644075,"fUSD",-316.143308,0.00019178,2,"2025-06-12T02:50:44.075",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476243,1749696644084,"fUSD",-1473.644712,0.00019178,2,"2025-06-12T02:50:44.084",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476244,1749696644093,"fUSD",-1473.644712,0.00019178,2,"2025-06-12T02:50:44.093",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476245,1749696644102,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:44.102",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476246,1749696644112,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.112",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476247,1749696644121,"fUSD",-1957.342533,0.00019178,2,"2025-06-12T02:50:44.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476248,1749696644131,"fUSD",-1957.342533,0.00019178,2,"2025-06-12T02:50:44.131",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476249,1749696644140,"fUSD",-502.90378506,0.00019178,2,"2025-06-12T02:50:44.140",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476250,1749696644149,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476251,1749696644159,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.159",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476252,1749696644168,"fUSD",-1957.342533,0.00019178,2,"2025-06-12T02:50:44.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476253,1749696644178,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476254,1749696644187,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476255,1749696644196,"fUSD",-1957.342533,0.00019178,2,"2025-06-12T02:50:44.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476256,1749696644206,"fUSD",-487.34034239,0.00019178,2,"2025-06-12T02:50:44.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476257,1749696644217,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476258,1749696644227,"fUSD",-654.52,0.00019178,2,"2025-06-12T02:50:44.227",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476259,1749696644236,"fUSD",-489.6601856,0.00019178,2,"2025-06-12T02:50:44.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476260,1749696644245,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476261,1749696644255,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.255",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476262,1749696644265,"fUSD",-484.79960883,0.00019178,2,"2025-06-12T02:50:44.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476263,1749696644275,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476264,1749696644285,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476265,1749696644294,"fUSD",-522.23,0.00019178,2,"2025-06-12T02:50:44.294",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476266,1749696644304,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.304",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476267,1749696644313,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.313",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476268,1749696644322,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.322",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476269,1749696644332,"fUSD",-970.39,0.00019178,2,"2025-06-12T02:50:44.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476270,1749696644341,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476271,1749696644351,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476272,1749696644360,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476273,1749696644369,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476274,1749696644378,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476275,1749696644391,"fUSD",-492.23107079,0.00019178,2,"2025-06-12T02:50:44.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476276,1749696644402,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476277,1749696644411,"fUSD",-471.83203453,0.00019178,2,"2025-06-12T02:50:44.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476278,1749696644420,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476279,1749696644429,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476280,1749696644441,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:44.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476281,1749696644450,"fUSD",-225.82433124,0.00019178,2,"2025-06-12T02:50:44.450",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476282,1749696644460,"fUSD",-504.57542646,0.00019178,2,"2025-06-12T02:50:44.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476283,1749696644472,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476284,1749696644482,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476285,1749696644492,"fUSD",-483.83850807,0.00019178,2,"2025-06-12T02:50:44.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476286,1749696644501,"fUSD",-487.38502279,0.00019178,2,"2025-06-12T02:50:44.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476287,1749696644511,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476288,1749696644520,"fUSD",-517.42434012,0.00019178,2,"2025-06-12T02:50:44.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476289,1749696644530,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476290,1749696644539,"fUSD",-505.3,0.00019178,2,"2025-06-12T02:50:44.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476291,1749696644548,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.548",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476292,1749696644558,"fUSD",-420.0,0.00019178,2,"2025-06-12T02:50:44.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476293,1749696644567,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476294,1749696644576,"fUSD",-800.75,0.00019178,2,"2025-06-12T02:50:44.576",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476295,1749696644586,"fUSD",-357.12262129,0.00019178,2,"2025-06-12T02:50:44.586",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476296,1749696644596,"fUSD",-515.22139102,0.00019178,2,"2025-06-12T02:50:44.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476297,1749696644605,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.605",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476298,1749696644615,"fUSD",-509.89,0.00019178,2,"2025-06-12T02:50:44.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476299,1749696644624,"fUSD",-503.49962651,0.00019178,2,"2025-06-12T02:50:44.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476300,1749696644634,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.634",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476301,1749696644644,"fUSD",-502.52032172,0.00019178,2,"2025-06-12T02:50:44.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476302,1749696644655,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476303,1749696644665,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.665",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476304,1749696644675,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.675",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476305,1749696644684,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476306,1749696644694,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.694",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476307,1749696644704,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.704",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476308,1749696644714,"fUSD",-484.34092521,0.00019178,2,"2025-06-12T02:50:44.714",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476309,1749696644723,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476310,1749696644733,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476311,1749696644742,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476312,1749696644752,"fUSD",-668.47,0.00019178,2,"2025-06-12T02:50:44.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476313,1749696644762,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476314,1749696644773,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.773",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476315,1749696644783,"fUSD",-497.17173665,0.00019178,2,"2025-06-12T02:50:44.783",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476316,1749696644795,"fUSD",-512.83,0.00019178,2,"2025-06-12T02:50:44.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476317,1749696644805,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476318,1749696644815,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476319,1749696644825,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476320,1749696644835,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476321,1749696644845,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476322,1749696644854,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.854",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476323,1749696644864,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476324,1749696644873,"fUSD",-481.32385653,0.00019178,2,"2025-06-12T02:50:44.873",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476325,1749696644883,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.883",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476326,1749696644893,"fUSD",-497.81274363,0.00019178,2,"2025-06-12T02:50:44.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476327,1749696644902,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:44.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476328,1749696644914,"fUSD",-1222.71,0.00019178,2,"2025-06-12T02:50:44.914",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476329,1749696644924,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.924",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476330,1749696644933,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476331,1749696644943,"fUSD",-241.49744134,0.00019178,2,"2025-06-12T02:50:44.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476332,1749696644952,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476333,1749696644961,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:44.961",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476334,1749696644971,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:44.971",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476335,1749696644981,"fUSD",-1029.27,0.00019178,2,"2025-06-12T02:50:44.981",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476336,1749696644990,"fUSD",-780.28,0.00019178,2,"2025-06-12T02:50:44.990",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476337,1749696644999,"fUSD",-1468.47,0.00019178,2,"2025-06-12T02:50:44.999",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476338,1749696645009,"fUSD",-493.23,0.00019178,2,"2025-06-12T02:50:45.009",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476339,1749696645185,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.185",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476341,1749696645235,"fUSD",-484.04440751,0.00019178,2,"2025-06-12T02:50:45.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476342,1749696645245,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476343,1749696645254,"fUSD",-1351.91,0.00019178,2,"2025-06-12T02:50:45.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476344,1749696645263,"fUSD",-1175.26,0.00019178,2,"2025-06-12T02:50:45.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476345,1749696645273,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476346,1749696645282,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476347,1749696645291,"fUSD",-1166.67,0.00019178,2,"2025-06-12T02:50:45.291",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476348,1749696645300,"fUSD",-352.96079177,0.00019178,2,"2025-06-12T02:50:45.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476349,1749696645310,"fUSD",-708.87,0.00019178,2,"2025-06-12T02:50:45.310",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476350,1749696645319,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.319",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476351,1749696645328,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476352,1749696645338,"fUSD",-462.64823619,0.00019178,2,"2025-06-12T02:50:45.338",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476353,1749696645347,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476354,1749696645356,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476355,1749696645366,"fUSD",-481.73728749,0.00019178,2,"2025-06-12T02:50:45.366",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476356,1749696645375,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.375",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476357,1749696645385,"fUSD",-2017.46,0.00019178,2,"2025-06-12T02:50:45.385",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476358,1749696645399,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.399",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476359,1749696645409,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.409",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476360,1749696645418,"fUSD",-1062.22,0.00019178,2,"2025-06-12T02:50:45.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476361,1749696645427,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.427",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476362,1749696645436,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.436",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476363,1749696645446,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.446",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476364,1749696645456,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.456",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476365,1749696645469,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.469",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476366,1749696645479,"fUSD",-886.95,0.00019178,2,"2025-06-12T02:50:45.479",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476367,1749696645488,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.488",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476368,1749696645497,"fUSD",-879.41,0.00019178,2,"2025-06-12T02:50:45.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476369,1749696645506,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476370,1749696645516,"fUSD",-500.50325351,0.00019178,2,"2025-06-12T02:50:45.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476371,1749696645525,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.525",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476372,1749696645534,"fUSD",-280.166486,0.00019178,2,"2025-06-12T02:50:45.534",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476373,1749696645544,"fUSD",-280.166486,0.00019178,2,"2025-06-12T02:50:45.544",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476374,1749696645553,"fUSD",-1476.21,0.00019178,2,"2025-06-12T02:50:45.553",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476375,1749696645563,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.563",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476376,1749696645572,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:50:45.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476377,1749696645582,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.582",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476378,1749696645592,"fUSD",-976.26,0.00019178,2,"2025-06-12T02:50:45.592",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476379,1749696645601,"fUSD",-280.166486,0.00019178,2,"2025-06-12T02:50:45.601",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476380,1749696645611,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:50:45.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476381,1749696645621,"fUSD",-280.166486,0.00019178,2,"2025-06-12T02:50:45.621",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476382,1749696645631,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:45.631",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476383,1749696645640,"fUSD",-975.17,0.00019178,2,"2025-06-12T02:50:45.640",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476384,1749696645650,"fUSD",-486.63442853,0.00019178,2,"2025-06-12T02:50:45.650",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476385,1749696645660,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.660",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476386,1749696645670,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.670",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476387,1749696645680,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:45.680",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476388,1749696645690,"fUSD",-303.80243228,0.00019178,2,"2025-06-12T02:50:45.690",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476389,1749696645699,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.699",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476390,1749696645709,"fUSD",-303.28752297,0.00019178,2,"2025-06-12T02:50:45.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476391,1749696645720,"fUSD",-1206.02,0.00019178,2,"2025-06-12T02:50:45.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476392,1749696645730,"fUSD",-150.41739072,0.00019178,2,"2025-06-12T02:50:45.730",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476393,1749696645740,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.740",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476394,1749696645749,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:45.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476395,1749696645759,"fUSD",-488.90072031,0.00019178,2,"2025-06-12T02:50:45.759",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476396,1749696645768,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.768",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476397,1749696645778,"fUSD",-520.69272514,0.00019178,2,"2025-06-12T02:50:45.778",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476398,1749696645788,"fUSD",-939.05,0.00019178,2,"2025-06-12T02:50:45.788",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476399,1749696645797,"fUSD",-572.88663348,0.00019178,2,"2025-06-12T02:50:45.797",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476400,1749696645810,"fUSD",-467.42338525,0.00019178,2,"2025-06-12T02:50:45.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476401,1749696645819,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476402,1749696645830,"fUSD",-312.63755873,0.00019178,2,"2025-06-12T02:50:45.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476403,1749696645839,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476404,1749696645849,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476405,1749696645858,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.858",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476406,1749696645867,"fUSD",-493.43399741,0.00019178,2,"2025-06-12T02:50:45.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476407,1749696645877,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.877",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476408,1749696645886,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:50:45.886",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476409,1749696645895,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.895",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476410,1749696645905,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.905",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476411,1749696645914,"fUSD",-629.04,0.00019178,2,"2025-06-12T02:50:45.914",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476412,1749696645923,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:50:45.923",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476413,1749696645933,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476414,1749696645943,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:45.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476415,1749696645953,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.953",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476416,1749696645963,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476417,1749696645973,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.973",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476418,1749696645982,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.982",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476419,1749696645991,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:45.991",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476420,1749696646000,"fUSD",-1286.37,0.00019178,2,"2025-06-12T02:50:46.000",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476421,1749696646010,"fUSD",-480.7446242,0.00019178,2,"2025-06-12T02:50:46.010",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476422,1749696646019,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:46.019",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476423,1749696646030,"fUSD",-187.936511,0.00019178,2,"2025-06-12T02:50:46.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476424,1749696646040,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476425,1749696646049,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476426,1749696646059,"fUSD",-643.21,0.00019178,2,"2025-06-12T02:50:46.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476427,1749696646069,"fUSD",-1057.33,0.00019178,2,"2025-06-12T02:50:46.069",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476428,1749696646080,"fUSD",-486.68956154,0.00019178,2,"2025-06-12T02:50:46.080",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476429,1749696646089,"fUSD",-691.67,0.00019178,2,"2025-06-12T02:50:46.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476430,1749696646100,"fUSD",-601.18919832,0.00019178,2,"2025-06-12T02:50:46.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476431,1749696646109,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.109",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476432,1749696646119,"fUSD",-500.52976228,0.00019178,2,"2025-06-12T02:50:46.119",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476433,1749696646128,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.128",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476434,1749696646138,"fUSD",-496.67290191,0.00019178,2,"2025-06-12T02:50:46.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476435,1749696646148,"fUSD",-487.79794079,0.00019178,2,"2025-06-12T02:50:46.148",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476436,1749696646158,"fUSD",-714.56,0.00019178,2,"2025-06-12T02:50:46.158",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476437,1749696646168,"fUSD",-485.29271744,0.00019178,2,"2025-06-12T02:50:46.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476438,1749696646177,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476439,1749696646186,"fUSD",-993.56,0.00019178,2,"2025-06-12T02:50:46.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476440,1749696646196,"fUSD",-406.36777375,0.00019178,2,"2025-06-12T02:50:46.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476441,1749696646205,"fUSD",-738.83,0.00019178,2,"2025-06-12T02:50:46.205",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476442,1749696646216,"fUSD",-480.36698263,0.00019178,2,"2025-06-12T02:50:46.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476443,1749696646226,"fUSD",-525.56,0.00019178,2,"2025-06-12T02:50:46.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476444,1749696646236,"fUSD",-920.75,0.00019178,2,"2025-06-12T02:50:46.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476445,1749696646245,"fUSD",-504.84694203,0.00019178,2,"2025-06-12T02:50:46.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476446,1749696646254,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.254",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476447,1749696646264,"fUSD",-491.42301576,0.00019178,2,"2025-06-12T02:50:46.264",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476448,1749696646273,"fUSD",-450.29289313,0.00019178,2,"2025-06-12T02:50:46.273",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476449,1749696646282,"fUSD",-1163.24,0.00019178,2,"2025-06-12T02:50:46.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476450,1749696646292,"fUSD",-472.9264343,0.00019178,2,"2025-06-12T02:50:46.292",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476451,1749696646302,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.302",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476452,1749696646312,"fUSD",-1664.11,0.00019178,2,"2025-06-12T02:50:46.312",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476453,1749696646322,"fUSD",-493.54358182,0.00019178,2,"2025-06-12T02:50:46.322",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476454,1749696646332,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476455,1749696646341,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476456,1749696646351,"fUSD",-466.50324823,0.00019178,2,"2025-06-12T02:50:46.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476457,1749696646361,"fUSD",-493.33961571,0.00019178,2,"2025-06-12T02:50:46.361",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476459,1749696646371,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476461,1749696646380,"fUSD",-496.96168614,0.00019178,2,"2025-06-12T02:50:46.380",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476463,1749696646392,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.392",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476465,1749696646402,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:46.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476467,1749696646411,"fUSD",-476.16967407,0.00019178,2,"2025-06-12T02:50:46.411",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476469,1749696646420,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:46.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476471,1749696646430,"fUSD",-682.62,0.00019178,2,"2025-06-12T02:50:46.430",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476473,1749696646441,"fUSD",-477.10173532,0.00019178,2,"2025-06-12T02:50:46.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476475,1749696646451,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:46.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476477,1749696646460,"fUSD",-1479.83,0.00019178,2,"2025-06-12T02:50:46.460",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476479,1749696646472,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:46.472",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476480,1749696646482,"fUSD",-442.69485338,0.00019178,2,"2025-06-12T02:50:46.482",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476482,1749696646492,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:46.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476484,1749696646502,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.502",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476486,1749696646511,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476488,1749696646521,"fUSD",-473.82432097,0.00019178,2,"2025-06-12T02:50:46.521",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476489,1749696646531,"fUSD",-1429.93,0.00019178,2,"2025-06-12T02:50:46.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476490,1749696646540,"fUSD",-870.32,0.00019178,2,"2025-06-12T02:50:46.540",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476491,1749696646550,"fUSD",-796.02,0.00019178,2,"2025-06-12T02:50:46.550",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476492,1749696646560,"fUSD",-480.19024829,0.00019178,2,"2025-06-12T02:50:46.560",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476493,1749696646569,"fUSD",-537.07924525,0.00019178,2,"2025-06-12T02:50:46.569",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476494,1749696646579,"fUSD",-884.26,0.00019178,2,"2025-06-12T02:50:46.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476495,1749696646588,"fUSD",-497.7423172,0.00019178,2,"2025-06-12T02:50:46.588",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476496,1749696646599,"fUSD",-1368.82,0.00019178,2,"2025-06-12T02:50:46.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476497,1749696646608,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476498,1749696646618,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476499,1749696646627,"fUSD",-489.16920788,0.00019178,2,"2025-06-12T02:50:46.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476500,1749696646637,"fUSD",-463.1787502,0.00019178,2,"2025-06-12T02:50:46.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476501,1749696646647,"fUSD",-1289.04,0.00019178,2,"2025-06-12T02:50:46.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476502,1749696646657,"fUSD",-579.9,0.00019178,2,"2025-06-12T02:50:46.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476503,1749696646666,"fUSD",-1470.76,0.00019178,2,"2025-06-12T02:50:46.666",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476504,1749696646676,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476505,1749696646686,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476506,1749696646695,"fUSD",-802.41,0.00019178,2,"2025-06-12T02:50:46.695",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476507,1749696646706,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476508,1749696646716,"fUSD",-499.25861241,0.00019178,2,"2025-06-12T02:50:46.716",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476509,1749696646726,"fUSD",-484.09368959,0.00019178,2,"2025-06-12T02:50:46.726",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476510,1749696646736,"fUSD",-624.78,0.00019178,2,"2025-06-12T02:50:46.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476511,1749696646746,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476512,1749696646757,"fUSD",-536.43329217,0.00019178,2,"2025-06-12T02:50:46.757",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476513,1749696646767,"fUSD",-482.69271101,0.00019178,2,"2025-06-12T02:50:46.767",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476514,1749696646777,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.777",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476515,1749696646787,"fUSD",-718.64,0.00019178,2,"2025-06-12T02:50:46.787",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476516,1749696646796,"fUSD",-806.01,0.00019178,2,"2025-06-12T02:50:46.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476517,1749696646806,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.806",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476518,1749696646815,"fUSD",-507.56180682,0.00019178,2,"2025-06-12T02:50:46.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476519,1749696646828,"fUSD",-2484.69,0.00019178,2,"2025-06-12T02:50:46.828",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476520,1749696646840,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.840",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476521,1749696646850,"fUSD",-1255.58,0.00019178,2,"2025-06-12T02:50:46.850",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476522,1749696646860,"fUSD",-487.80016989,0.00019178,2,"2025-06-12T02:50:46.860",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476523,1749696646871,"fUSD",-915.61,0.00019178,2,"2025-06-12T02:50:46.871",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476524,1749696646881,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.881",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476525,1749696646890,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.890",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476526,1749696646902,"fUSD",-527.64235144,0.00019178,2,"2025-06-12T02:50:46.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476527,1749696646912,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.912",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476528,1749696646921,"fUSD",-316.7433554,0.00019178,2,"2025-06-12T02:50:46.921",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476529,1749696646931,"fUSD",-1219.57,0.00019178,2,"2025-06-12T02:50:46.931",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476530,1749696646942,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476531,1749696646952,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.952",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476532,1749696646963,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.963",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476533,1749696646973,"fUSD",-1059.33,0.00019178,2,"2025-06-12T02:50:46.973",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476534,1749696646983,"fUSD",-486.83304673,0.00019178,2,"2025-06-12T02:50:46.983",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476535,1749696646992,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:46.992",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476536,1749696647002,"fUSD",-470.77687651,0.00019178,2,"2025-06-12T02:50:47.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476537,1749696647011,"fUSD",-331.82691418,0.00019178,2,"2025-06-12T02:50:47.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476538,1749696647021,"fUSD",-487.99452644,0.00019178,2,"2025-06-12T02:50:47.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476539,1749696647030,"fUSD",-499.45059277,0.00019178,2,"2025-06-12T02:50:47.030",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476540,1749696647039,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.039",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476541,1749696647049,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476542,1749696647059,"fUSD",-490.69828211,0.00019178,2,"2025-06-12T02:50:47.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476543,1749696647069,"fUSD",-485.58631649,0.00019178,2,"2025-06-12T02:50:47.069",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476544,1749696647078,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.078",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476545,1749696647088,"fUSD",-511.55120627,0.00019178,2,"2025-06-12T02:50:47.088",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476546,1749696647097,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.097",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476547,1749696647107,"fUSD",-481.32503286,0.00019178,2,"2025-06-12T02:50:47.107",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476548,1749696647116,"fUSD",-495.36105361,0.00019178,2,"2025-06-12T02:50:47.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476549,1749696647126,"fUSD",-1176.45,0.00019178,2,"2025-06-12T02:50:47.126",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476550,1749696647135,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.135",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476551,1749696647146,"fUSD",-524.33689183,0.00019178,2,"2025-06-12T02:50:47.146",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476552,1749696647155,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476553,1749696647165,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.165",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476554,1749696647177,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476555,1749696647187,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476556,1749696647196,"fUSD",-518.38162062,0.00019178,2,"2025-06-12T02:50:47.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476557,1749696647206,"fUSD",-496.5518472,0.00019178,2,"2025-06-12T02:50:47.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476558,1749696647216,"fUSD",-211.31579153,0.00019178,2,"2025-06-12T02:50:47.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476559,1749696647226,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.226",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476560,1749696647235,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.235",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476561,1749696647245,"fUSD",-446.45595079,0.00019178,2,"2025-06-12T02:50:47.245",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476562,1749696647255,"fUSD",-250.0,0.00019178,2,"2025-06-12T02:50:47.255",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476563,1749696647265,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.265",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476564,1749696647274,"fUSD",-446.82297708,0.00019178,2,"2025-06-12T02:50:47.274",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476565,1749696647285,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:47.285",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476566,1749696647296,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476567,1749696647307,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.307",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476568,1749696647317,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.317",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476569,1749696647327,"fUSD",-1000.0,0.00019178,2,"2025-06-12T02:50:47.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476570,1749696647336,"fUSD",-495.81552932,0.00019178,2,"2025-06-12T02:50:47.336",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476571,1749696647346,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476572,1749696647358,"fUSD",-504.38279221,0.00019178,2,"2025-06-12T02:50:47.358",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476573,1749696647368,"fUSD",-505.91478955,0.00019178,2,"2025-06-12T02:50:47.368",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476574,1749696647378,"fUSD",-1040.3,0.00019178,2,"2025-06-12T02:50:47.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476575,1749696647391,"fUSD",-507.08739217,0.00019178,2,"2025-06-12T02:50:47.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476576,1749696647402,"fUSD",-1554.67,0.00019178,2,"2025-06-12T02:50:47.402",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476577,1749696647412,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.412",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476578,1749696647422,"fUSD",-502.0229953,0.00019178,2,"2025-06-12T02:50:47.422",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476579,1749696647433,"fUSD",-474.84442603,0.00019178,2,"2025-06-12T02:50:47.433",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476580,1749696647442,"fUSD",-498.08613377,0.00019178,2,"2025-06-12T02:50:47.442",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476581,1749696647451,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.451",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476582,1749696647461,"fUSD",-2454.42,0.00019178,2,"2025-06-12T02:50:47.461",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476583,1749696647473,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.473",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476584,1749696647484,"fUSD",-622.3,0.00019178,2,"2025-06-12T02:50:47.484",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476585,1749696647494,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.494",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476586,1749696647506,"fUSD",-472.40934845,0.00019178,2,"2025-06-12T02:50:47.506",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476587,1749696647516,"fUSD",-388.561724,0.00019178,2,"2025-06-12T02:50:47.516",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476588,1749696647527,"fUSD",-388.561724,0.00019178,2,"2025-06-12T02:50:47.527",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476589,1749696647537,"fUSD",-388.561724,0.00019178,2,"2025-06-12T02:50:47.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476590,1749696647547,"fUSD",-516.68106835,0.00019178,2,"2025-06-12T02:50:47.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476591,1749696647557,"fUSD",-446.90824698,0.00019178,2,"2025-06-12T02:50:47.557",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476592,1749696647567,"fUSD",-493.14862458,0.00019178,2,"2025-06-12T02:50:47.567",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476593,1749696647577,"fUSD",-1192.58,0.00019178,2,"2025-06-12T02:50:47.577",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476594,1749696647587,"fUSD",-496.28235516,0.00019178,2,"2025-06-12T02:50:47.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476595,1749696647596,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:47.596",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476596,1749696647606,"fUSD",-503.2188125,0.00019178,2,"2025-06-12T02:50:47.606",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476597,1749696647616,"fUSD",-1061.92,0.00019178,2,"2025-06-12T02:50:47.616",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476598,1749696647627,"fUSD",-388.561724,0.00019178,2,"2025-06-12T02:50:47.627",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476599,1749696647637,"fUSD",-388.561724,0.00019178,2,"2025-06-12T02:50:47.637",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476600,1749696647647,"fUSD",-388.561724,0.00019178,2,"2025-06-12T02:50:47.647",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476601,1749696647657,"fUSD",-503.58294566,0.00019178,2,"2025-06-12T02:50:47.657",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476602,1749696647667,"fUSD",-500.69213574,0.00019178,2,"2025-06-12T02:50:47.667",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476603,1749696647677,"fUSD",-816.01,0.00019178,2,"2025-06-12T02:50:47.677",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476604,1749696647774,"fUSD",-506.96644367,0.00019178,2,"2025-06-12T02:50:47.774",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476605,1749696647784,"fUSD",-424.09963748,0.00019178,2,"2025-06-12T02:50:47.784",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476606,1749696647794,"fUSD",-1167.46,0.00019178,2,"2025-06-12T02:50:47.794",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476607,1749696647803,"fUSD",-496.88083956,0.00019178,2,"2025-06-12T02:50:47.803",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476608,1749696647813,"fUSD",-495.12870359,0.00019178,2,"2025-06-12T02:50:47.813",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476609,1749696647823,"fUSD",-596.27843342,0.00019178,2,"2025-06-12T02:50:47.823",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476610,1749696647833,"fUSD",-405.635929,0.00019178,2,"2025-06-12T02:50:47.833",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476611,1749696647846,"fUSD",-500.66114983,0.00019178,2,"2025-06-12T02:50:47.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476612,1749696647859,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:47.859",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476613,1749696647869,"fUSD",-727.97,0.00019178,2,"2025-06-12T02:50:47.869",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476614,1749696647880,"fUSD",-151.267492,0.00019178,2,"2025-06-12T02:50:47.880",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476615,1749696647889,"fUSD",-494.0907078,0.00019178,2,"2025-06-12T02:50:47.889",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476616,1749696647898,"fUSD",-1773.75,0.00019178,2,"2025-06-12T02:50:47.898",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476617,1749696647908,"fUSD",-500.13135186,0.00019178,2,"2025-06-12T02:50:47.908",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476618,1749696647917,"fUSD",-965.99,0.00019178,2,"2025-06-12T02:50:47.917",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476619,1749696647927,"fUSD",-502.86335216,0.00019178,2,"2025-06-12T02:50:47.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476620,1749696647937,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:47.937",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476621,1749696647947,"fUSD",-5788.16,0.00019178,2,"2025-06-12T02:50:47.947",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476622,1749696647956,"fUSD",-550.43,0.00019178,2,"2025-06-12T02:50:47.956",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476623,1749696647967,"fUSD",-293.130945,0.00019178,2,"2025-06-12T02:50:47.967",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476624,1749696647976,"fUSD",-293.130945,0.00019178,2,"2025-06-12T02:50:47.976",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476625,1749696647986,"fUSD",-501.29009444,0.00019178,2,"2025-06-12T02:50:47.986",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476626,1749696647996,"fUSD",-293.130945,0.00019178,2,"2025-06-12T02:50:47.996",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476627,1749696648007,"fUSD",-501.38944447,0.00019178,2,"2025-06-12T02:50:48.007",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476628,1749696648016,"fUSD",-817.13,0.00019178,2,"2025-06-12T02:50:48.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476629,1749696648025,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.025",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476630,1749696648035,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.035",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476631,1749696648045,"fUSD",-293.130945,0.00019178,2,"2025-06-12T02:50:48.045",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476632,1749696648054,"fUSD",-293.130945,0.00019178,2,"2025-06-12T02:50:48.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476633,1749696648063,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.063",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476634,1749696648072,"fUSD",-293.130945,0.00019178,2,"2025-06-12T02:50:48.072",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476635,1749696648082,"fUSD",-489.2941208,0.00019178,2,"2025-06-12T02:50:48.082",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476636,1749696648091,"fUSD",-493.62072391,0.00019178,2,"2025-06-12T02:50:48.091",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476637,1749696648101,"fUSD",-496.8364663,0.00019178,2,"2025-06-12T02:50:48.101",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476638,1749696648111,"fUSD",-2290.59,0.00019178,2,"2025-06-12T02:50:48.111",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476639,1749696648120,"fUSD",-501.56770996,0.00019178,2,"2025-06-12T02:50:48.120",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476640,1749696648129,"fUSD",-2042.61,0.00019178,2,"2025-06-12T02:50:48.129",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476641,1749696648138,"fUSD",-976.08,0.00019178,2,"2025-06-12T02:50:48.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476642,1749696648149,"fUSD",-484.08456129,0.00019178,2,"2025-06-12T02:50:48.149",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476643,1749696648159,"fUSD",-505.70279006,0.00019178,2,"2025-06-12T02:50:48.159",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476644,1749696648168,"fUSD",-510.8941246,0.00019178,2,"2025-06-12T02:50:48.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476645,1749696648177,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476646,1749696648187,"fUSD",-495.2773973,0.00019178,2,"2025-06-12T02:50:48.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476647,1749696648196,"fUSD",-500.49977424,0.00019178,2,"2025-06-12T02:50:48.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476648,1749696648206,"fUSD",-1409.67,0.00019178,2,"2025-06-12T02:50:48.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476649,1749696648216,"fUSD",-513.45769425,0.00019178,2,"2025-06-12T02:50:48.216",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476650,1749696648225,"fUSD",-6616.902155,0.00019178,2,"2025-06-12T02:50:48.225",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476651,1749696648234,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.234",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476652,1749696648244,"fUSD",-499.09526453,0.00019178,2,"2025-06-12T02:50:48.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476653,1749696648253,"fUSD",-1053.45,0.00019178,2,"2025-06-12T02:50:48.253",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476654,1749696648263,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.263",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476655,1749696648272,"fUSD",-1263.25,0.00019178,2,"2025-06-12T02:50:48.272",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476656,1749696648281,"fUSD",-5977.03,0.00019178,2,"2025-06-12T02:50:48.281",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476657,1749696648290,"fUSD",-1691.07,0.00019178,2,"2025-06-12T02:50:48.290",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476658,1749696648300,"fUSD",-946.48,0.00019178,2,"2025-06-12T02:50:48.300",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476659,1749696648309,"fUSD",-497.20510621,0.00019178,2,"2025-06-12T02:50:48.309",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476660,1749696648318,"fUSD",-6335.07,0.00019178,2,"2025-06-12T02:50:48.318",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476661,1749696648328,"fUSD",-1857.98,0.00019178,2,"2025-06-12T02:50:48.328",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476662,1749696648337,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.337",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476663,1749696648346,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.346",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476664,1749696648356,"fUSD",-499.80459413,0.00019178,2,"2025-06-12T02:50:48.356",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476665,1749696648365,"fUSD",-501.09745265,0.00019178,2,"2025-06-12T02:50:48.365",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476666,1749696648374,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.374",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476667,1749696648383,"fUSD",-488.52469404,0.00019178,2,"2025-06-12T02:50:48.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476668,1749696648395,"fUSD",-1072.33,0.00019178,2,"2025-06-12T02:50:48.395",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476669,1749696648406,"fUSD",-853.07,0.00019178,2,"2025-06-12T02:50:48.406",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476670,1749696648415,"fUSD",-3739.52,0.00019178,2,"2025-06-12T02:50:48.415",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476671,1749696648424,"fUSD",-1061.36,0.00019178,2,"2025-06-12T02:50:48.424",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476672,1749696648435,"fUSD",-501.35718287,0.00019178,2,"2025-06-12T02:50:48.435",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476673,1749696648445,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476674,1749696648454,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.454",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476675,1749696648463,"fUSD",-764.37,0.00019178,2,"2025-06-12T02:50:48.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476676,1749696648475,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476677,1749696648486,"fUSD",-472.48991062,0.00019178,2,"2025-06-12T02:50:48.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476678,1749696648495,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.495",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476679,1749696648504,"fUSD",-502.28647466,0.00019178,2,"2025-06-12T02:50:48.504",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476680,1749696648513,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476681,1749696648522,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476682,1749696648531,"fUSD",-3755.24,0.00019178,2,"2025-06-12T02:50:48.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476683,1749696648541,"fUSD",-512.65241397,0.00019178,2,"2025-06-12T02:50:48.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476684,1749696648551,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.551",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476685,1749696648561,"fUSD",-510.3873903,0.00019178,2,"2025-06-12T02:50:48.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476686,1749696648570,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476687,1749696648579,"fUSD",-1274.92,0.00019178,2,"2025-06-12T02:50:48.579",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476688,1749696648589,"fUSD",-1000.0,0.00019178,2,"2025-06-12T02:50:48.589",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476689,1749696648599,"fUSD",-508.64443231,0.00019178,2,"2025-06-12T02:50:48.599",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476690,1749696648608,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.608",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476691,1749696648618,"fUSD",-443.59015299,0.00019178,2,"2025-06-12T02:50:48.618",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476692,1749696648628,"fUSD",-508.20287614,0.00019178,2,"2025-06-12T02:50:48.628",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476693,1749696648642,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.642",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476694,1749696648653,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.653",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476695,1749696648662,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.662",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476696,1749696648672,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.672",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476697,1749696648681,"fUSD",-222.965966,0.00019178,2,"2025-06-12T02:50:48.681",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476698,1749696648691,"fUSD",-1306.646645,0.00019178,2,"2025-06-12T02:50:48.691",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476699,1749696648700,"fUSD",-153.352299,0.00019178,2,"2025-06-12T02:50:48.700",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476700,1749696648709,"fUSD",-222.965966,0.00019178,2,"2025-06-12T02:50:48.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476701,1749696648720,"fUSD",-433.80206354,0.00019178,2,"2025-06-12T02:50:48.720",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476702,1749696648729,"fUSD",-438.28977662,0.00019178,2,"2025-06-12T02:50:48.729",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476703,1749696648739,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.739",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476704,1749696648749,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476705,1749696648759,"fUSD",-636.48,0.00019178,2,"2025-06-12T02:50:48.759",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476706,1749696648769,"fUSD",-475.04529009,0.00019178,2,"2025-06-12T02:50:48.769",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476707,1749696648779,"fUSD",-222.965966,0.00019178,2,"2025-06-12T02:50:48.779",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476708,1749696648788,"fUSD",-1059.29,0.00019178,2,"2025-06-12T02:50:48.788",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476709,1749696648798,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.798",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476710,1749696648807,"fUSD",-222.965966,0.00019178,2,"2025-06-12T02:50:48.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476711,1749696648817,"fUSD",-497.03894984,0.00019178,2,"2025-06-12T02:50:48.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476712,1749696648826,"fUSD",-1241.93,0.00019178,2,"2025-06-12T02:50:48.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476713,1749696648835,"fUSD",-500.24075192,0.00019178,2,"2025-06-12T02:50:48.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476714,1749696648845,"fUSD",-445.38173653,0.00019178,2,"2025-06-12T02:50:48.845",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476715,1749696648854,"fUSD",-467.84506344,0.00019178,2,"2025-06-12T02:50:48.854",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476716,1749696648864,"fUSD",-905.41,0.00019178,2,"2025-06-12T02:50:48.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476717,1749696648873,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.873",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476718,1749696648883,"fUSD",-502.41049519,0.00019178,2,"2025-06-12T02:50:48.883",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476719,1749696648892,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.892",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476720,1749696648901,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:48.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476721,1749696648910,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476722,1749696648920,"fUSD",-493.96008368,0.00019178,2,"2025-06-12T02:50:48.920",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476723,1749696648929,"fUSD",-1085.57,0.00019178,2,"2025-06-12T02:50:48.929",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476724,1749696648938,"fUSD",-326.21141851,0.00019178,2,"2025-06-12T02:50:48.938",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476725,1749696648947,"fUSD",-1132.4,0.00019178,2,"2025-06-12T02:50:48.947",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476726,1749696648957,"fUSD",-1489.18,0.00019178,2,"2025-06-12T02:50:48.957",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476727,1749696648965,"fUSD",-2804.18,0.00019178,2,"2025-06-12T02:50:48.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476728,1749696648974,"fUSD",-463.50484588,0.00019178,2,"2025-06-12T02:50:48.974",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476729,1749696648984,"fUSD",-1041.78,0.00019178,2,"2025-06-12T02:50:48.984",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476730,1749696648993,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:48.993",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476731,1749696649003,"fUSD",-463.83313396,0.00019178,2,"2025-06-12T02:50:49.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476732,1749696649012,"fUSD",-4004.58,0.00019178,2,"2025-06-12T02:50:49.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476733,1749696649021,"fUSD",-472.63027869,0.00019178,2,"2025-06-12T02:50:49.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476734,1749696649031,"fUSD",-2568.31,0.00019178,2,"2025-06-12T02:50:49.031",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476735,1749696649040,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476736,1749696649049,"fUSD",-623.92,0.00019178,2,"2025-06-12T02:50:49.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476737,1749696649058,"fUSD",-562.42489786,0.00019178,2,"2025-06-12T02:50:49.058",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476738,1749696649068,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476739,1749696649077,"fUSD",-337.38622,0.00019178,2,"2025-06-12T02:50:49.077",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476740,1749696649087,"fUSD",-337.38622,0.00019178,2,"2025-06-12T02:50:49.087",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476741,1749696649096,"fUSD",-557.71231897,0.00019178,2,"2025-06-12T02:50:49.096",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476742,1749696649105,"fUSD",-1598.78,0.00019178,2,"2025-06-12T02:50:49.105",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476743,1749696649115,"fUSD",-489.64702349,0.00019178,2,"2025-06-12T02:50:49.115",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476744,1749696649128,"fUSD",-337.38622,0.00019178,2,"2025-06-12T02:50:49.128",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476745,1749696649138,"fUSD",-337.38622,0.00019178,2,"2025-06-12T02:50:49.138",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476746,1749696649148,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.148",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476747,1749696649158,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:49.158",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476748,1749696649167,"fUSD",-684.92,0.00019178,2,"2025-06-12T02:50:49.167",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476749,1749696649177,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.177",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476750,1749696649186,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:49.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476751,1749696649195,"fUSD",-1079.06,0.00019178,2,"2025-06-12T02:50:49.195",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476752,1749696649204,"fUSD",-725.17,0.00019178,2,"2025-06-12T02:50:49.204",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476753,1749696649214,"fUSD",-468.89198663,0.00019178,2,"2025-06-12T02:50:49.214",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476754,1749696649224,"fUSD",-1212.57,0.00019178,2,"2025-06-12T02:50:49.224",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476755,1749696649233,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.233",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476756,1749696649243,"fUSD",-202.03134003,0.00019178,2,"2025-06-12T02:50:49.243",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476757,1749696649252,"fUSD",-3609.2,0.00019178,2,"2025-06-12T02:50:49.252",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476758,1749696649261,"fUSD",-464.41117979,0.00019178,2,"2025-06-12T02:50:49.261",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476759,1749696649270,"fUSD",-488.16695981,0.00019178,2,"2025-06-12T02:50:49.270",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476760,1749696649279,"fUSD",-16304.29,0.00019178,2,"2025-06-12T02:50:49.279",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476761,1749696649288,"fUSD",-226.80415423,0.00019178,2,"2025-06-12T02:50:49.288",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476762,1749696649297,"fUSD",-581.42,0.00019178,2,"2025-06-12T02:50:49.297",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476763,1749696649305,"fUSD",-472.46411381,0.00019178,2,"2025-06-12T02:50:49.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476764,1749696649314,"fUSD",-488.11579494,0.00019178,2,"2025-06-12T02:50:49.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476765,1749696649323,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476766,1749696649332,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476767,1749696649342,"fUSD",-658.03,0.00019178,2,"2025-06-12T02:50:49.342",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476768,1749696649351,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.351",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476769,1749696649360,"fUSD",-1296.29,0.00019178,2,"2025-06-12T02:50:49.360",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476770,1749696649369,"fUSD",-946.75,0.00019178,2,"2025-06-12T02:50:49.369",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476771,1749696649378,"fUSD",-2276.55,0.00019178,2,"2025-06-12T02:50:49.378",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476772,1749696649391,"fUSD",-470.0,0.00019178,2,"2025-06-12T02:50:49.391",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476773,1749696649408,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:49.408",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476774,1749696649418,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.418",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476775,1749696649427,"fUSD",-1135.31,0.00019178,2,"2025-06-12T02:50:49.427",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476776,1749696649436,"fUSD",-3066.58,0.00019178,2,"2025-06-12T02:50:49.436",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476777,1749696649445,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.445",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476778,1749696649454,"fUSD",-303.06321817,0.00019178,2,"2025-06-12T02:50:49.454",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476779,1749696649465,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.465",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476780,1749696649475,"fUSD",-1631.95,0.00019178,2,"2025-06-12T02:50:49.475",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476781,1749696649484,"fUSD",-1484.89,0.00019178,2,"2025-06-12T02:50:49.484",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476782,1749696649494,"fUSD",-1096.48,0.00019178,2,"2025-06-12T02:50:49.494",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476783,1749696649503,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:49.503",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476784,1749696649512,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:49.512",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476785,1749696649521,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:49.521",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476786,1749696649530,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:49.530",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476787,1749696649539,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:49.539",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476788,1749696649549,"fUSD",-794.53,0.00019178,2,"2025-06-12T02:50:49.549",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476789,1749696649564,"fUSD",-1096.24,0.00019178,2,"2025-06-12T02:50:49.564",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476790,1749696649574,"fUSD",-246.985685,0.00019178,2,"2025-06-12T02:50:49.574",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476791,1749696649584,"fUSD",-246.985685,0.00019178,2,"2025-06-12T02:50:49.584",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476792,1749696649594,"fUSD",-246.985685,0.00019178,2,"2025-06-12T02:50:49.594",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476793,1749696649604,"fUSD",-478.94373919,0.00019178,2,"2025-06-12T02:50:49.604",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476794,1749696649614,"fUSD",-241.747191,0.00019178,2,"2025-06-12T02:50:49.614",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476795,1749696649624,"fUSD",-880.78,0.00019178,2,"2025-06-12T02:50:49.624",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476796,1749696649634,"fUSD",-241.747191,0.00019178,2,"2025-06-12T02:50:49.634",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476797,1749696649644,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.644",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476798,1749696649655,"fUSD",-241.747191,0.00019178,2,"2025-06-12T02:50:49.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476799,1749696649664,"fUSD",-246.985685,0.00019178,2,"2025-06-12T02:50:49.664",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476800,1749696649674,"fUSD",-246.985685,0.00019178,2,"2025-06-12T02:50:49.674",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476801,1749696649684,"fUSD",-246.985685,0.00019178,2,"2025-06-12T02:50:49.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476802,1749696649693,"fUSD",-1459.23,0.00019178,2,"2025-06-12T02:50:49.693",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476803,1749696649703,"fUSD",-894.8,0.00019178,2,"2025-06-12T02:50:49.703",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476804,1749696649712,"fUSD",-2255.37,0.00019178,2,"2025-06-12T02:50:49.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476805,1749696649723,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.723",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476806,1749696649733,"fUSD",-241.747191,0.00019178,2,"2025-06-12T02:50:49.733",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476807,1749696649742,"fUSD",-241.747191,0.00019178,2,"2025-06-12T02:50:49.742",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476808,1749696649752,"fUSD",-552.29,0.00019178,2,"2025-06-12T02:50:49.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476809,1749696649762,"fUSD",-241.747191,0.00019178,2,"2025-06-12T02:50:49.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476810,1749696649771,"fUSD",-2199.12,0.00019178,2,"2025-06-12T02:50:49.771",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476811,1749696649781,"fUSD",-945.75,0.00019178,2,"2025-06-12T02:50:49.781",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476812,1749696649790,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.790",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476813,1749696649801,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.801",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476814,1749696649810,"fUSD",-591.56,0.00019178,2,"2025-06-12T02:50:49.810",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476815,1749696649820,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.820",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476816,1749696649830,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:49.830",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476817,1749696649839,"fUSD",-1639.39,0.00019178,2,"2025-06-12T02:50:49.839",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476818,1749696649849,"fUSD",-495.58789343,0.00019178,2,"2025-06-12T02:50:49.849",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476819,1749696649858,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.858",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476820,1749696649867,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.867",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476821,1749696649876,"fUSD",-2544.13,0.00019178,2,"2025-06-12T02:50:49.876",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476822,1749696649885,"fUSD",-880.08,0.00019178,2,"2025-06-12T02:50:49.885",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476823,1749696649897,"fUSD",-1150.54,0.00019178,2,"2025-06-12T02:50:49.897",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476824,1749696649906,"fUSD",-1517.54,0.00019178,2,"2025-06-12T02:50:49.906",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476825,1749696649917,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.917",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476826,1749696649927,"fUSD",-799.73,0.00019178,2,"2025-06-12T02:50:49.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476827,1749696649937,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.937",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476828,1749696649947,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.947",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476829,1749696649958,"fUSD",-1830.45,0.00019178,2,"2025-06-12T02:50:49.958",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476830,1749696649969,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:49.969",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476831,1749696649978,"fUSD",-1730.53,0.00019178,2,"2025-06-12T02:50:49.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476832,1749696649988,"fUSD",-2468.96,0.00019178,2,"2025-06-12T02:50:49.988",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476833,1749696650002,"fUSD",-824.32,0.00019178,2,"2025-06-12T02:50:50.002",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476834,1749696650012,"fUSD",-619.38,0.00019178,2,"2025-06-12T02:50:50.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476835,1749696650022,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476836,1749696650031,"fUSD",-899.77,0.00019178,2,"2025-06-12T02:50:50.031",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476837,1749696650040,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.040",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476838,1749696650049,"fUSD",-1302.64,0.00019178,2,"2025-06-12T02:50:50.049",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476839,1749696650059,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.059",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476840,1749696650068,"fUSD",-703.23,0.00019178,2,"2025-06-12T02:50:50.068",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476841,1749696650078,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.078",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476842,1749696650087,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.087",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476843,1749696650096,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.096",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476844,1749696650106,"fUSD",-652.46,0.00019178,2,"2025-06-12T02:50:50.106",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476845,1749696650116,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.116",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476846,1749696650125,"fUSD",-1245.85,0.00019178,2,"2025-06-12T02:50:50.125",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476847,1749696650135,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.135",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476848,1749696650146,"fUSD",-237.41417537,0.00019178,2,"2025-06-12T02:50:50.146",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476849,1749696650157,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.157",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476850,1749696650168,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.168",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476851,1749696650178,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.178",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476852,1749696650187,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.187",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476853,1749696650196,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.196",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476854,1749696650206,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.206",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476855,1749696650217,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476856,1749696650229,"fUSD",-6086.67,0.00019178,2,"2025-06-12T02:50:50.229",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476857,1749696650239,"fUSD",-4092.87,0.00019178,2,"2025-06-12T02:50:50.239",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476858,1749696650249,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.249",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476859,1749696650258,"fUSD",-574.35,0.00019178,2,"2025-06-12T02:50:50.258",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476860,1749696650267,"fUSD",-1321.59,0.00019178,2,"2025-06-12T02:50:50.267",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476861,1749696650277,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.277",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476862,1749696650286,"fUSD",-2349.94,0.00019178,2,"2025-06-12T02:50:50.286",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476863,1749696650296,"fUSD",-957.94,0.00019178,2,"2025-06-12T02:50:50.296",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476864,1749696650305,"fUSD",-605.23,0.00019178,2,"2025-06-12T02:50:50.305",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476865,1749696650315,"fUSD",-1091.76,0.00019178,2,"2025-06-12T02:50:50.315",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476866,1749696650325,"fUSD",-829.83,0.00019178,2,"2025-06-12T02:50:50.325",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476867,1749696650334,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.334",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476868,1749696650344,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.344",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476869,1749696650353,"fUSD",-3292.11,0.00019178,2,"2025-06-12T02:50:50.353",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476870,1749696650363,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:50.363",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476871,1749696650372,"fUSD",-515.62,0.00019178,2,"2025-06-12T02:50:50.372",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476872,1749696650383,"fUSD",-907.55,0.00019178,2,"2025-06-12T02:50:50.383",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476873,1749696650401,"fUSD",-838.212955,0.00019178,2,"2025-06-12T02:50:50.401",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476874,1749696650410,"fUSD",-838.212955,0.00019178,2,"2025-06-12T02:50:50.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476875,1749696650420,"fUSD",-500.0,0.00019178,3,"2025-06-12T02:50:50.420",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476876,1749696650429,"fUSD",-2139.864371,0.00019178,2,"2025-06-12T02:50:50.429",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476877,1749696650439,"fUSD",-2139.864371,0.00019178,2,"2025-06-12T02:50:50.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476878,1749696650453,"fUSD",-2139.864371,0.00019178,2,"2025-06-12T02:50:50.453",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476879,1749696650463,"fUSD",-1117.14,0.00019178,2,"2025-06-12T02:50:50.463",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476880,1749696650473,"fUSD",-2296.75,0.00019178,2,"2025-06-12T02:50:50.473",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476881,1749696650483,"fUSD",-2296.75,0.00019178,2,"2025-06-12T02:50:50.483",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476882,1749696650492,"fUSD",-2296.75,0.00019178,2,"2025-06-12T02:50:50.492",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476883,1749696650501,"fUSD",-2139.864371,0.00019178,2,"2025-06-12T02:50:50.501",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476884,1749696650511,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.511",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476885,1749696650520,"fUSD",-2296.75,0.00019178,2,"2025-06-12T02:50:50.520",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476886,1749696650531,"fUSD",-2139.864371,0.00019178,2,"2025-06-12T02:50:50.531",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476887,1749696650540,"fUSD",-2296.75,0.00019178,2,"2025-06-12T02:50:50.540",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476888,1749696650549,"fUSD",-4419.22,0.00019178,2,"2025-06-12T02:50:50.549",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476889,1749696650558,"fUSD",-2139.864371,0.00019178,2,"2025-06-12T02:50:50.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476890,1749696650568,"fUSD",-238.24836787,0.00019178,2,"2025-06-12T02:50:50.568",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476891,1749696650578,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.578",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476892,1749696650587,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476893,1749696650597,"fUSD",-838.212955,0.00019178,2,"2025-06-12T02:50:50.597",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476894,1749696650606,"fUSD",-838.212955,0.00019178,2,"2025-06-12T02:50:50.606",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476895,1749696650615,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:50:50.615",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476896,1749696650625,"fUSD",-14071.37,0.00019178,2,"2025-06-12T02:50:50.625",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476897,1749696650636,"fUSD",-4355.5,0.00019178,2,"2025-06-12T02:50:50.636",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476898,1749696650645,"fUSD",-444.0,0.00019178,2,"2025-06-12T02:50:50.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476899,1749696650655,"fUSD",-1903.06,0.00019178,2,"2025-06-12T02:50:50.655",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476900,1749696650664,"fUSD",-2309.66,0.00019178,2,"2025-06-12T02:50:50.664",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476901,1749696650673,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476902,1749696650683,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.683",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476903,1749696650692,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.692",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476904,1749696650702,"fUSD",-660.01,0.00019178,2,"2025-06-12T02:50:50.702",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476905,1749696650712,"fUSD",-834.61,0.00019178,2,"2025-06-12T02:50:50.712",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476906,1749696650724,"fUSD",-2162.0,0.00019178,2,"2025-06-12T02:50:50.724",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476907,1749696650734,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.734",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476908,1749696650744,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.744",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476909,1749696650754,"fUSD",-559.62781613,0.00019178,2,"2025-06-12T02:50:50.754",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476910,1749696650765,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:50.765",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476911,1749696650776,"fUSD",-482.42342247,0.00019178,2,"2025-06-12T02:50:50.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476912,1749696650786,"fUSD",-505.21431851,0.00019178,2,"2025-06-12T02:50:50.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476913,1749696650796,"fUSD",-1775.57,0.00019178,2,"2025-06-12T02:50:50.796",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476914,1749696650807,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476915,1749696650817,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476916,1749696650827,"fUSD",-202.23020556,0.00019178,2,"2025-06-12T02:50:50.827",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476917,1749696650836,"fUSD",-576.12,0.00019178,2,"2025-06-12T02:50:50.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476918,1749696650846,"fUSD",-1008.22,0.00019178,2,"2025-06-12T02:50:50.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476919,1749696650857,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.857",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476920,1749696650868,"fUSD",-599.51,0.00019178,2,"2025-06-12T02:50:50.868",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476921,1749696650879,"fUSD",-150.0,0.00019178,2,"2025-06-12T02:50:50.879",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476922,1749696650901,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.901",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476923,1749696650915,"fUSD",-579.94,0.00019178,2,"2025-06-12T02:50:50.915",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476924,1749696650927,"fUSD",-991.25,0.00019178,2,"2025-06-12T02:50:50.927",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476925,1749696650942,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:50.942",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476926,1749696650954,"fUSD",-2295.17,0.00019178,2,"2025-06-12T02:50:50.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476927,1749696650966,"fUSD",-3178.91,0.00019178,2,"2025-06-12T02:50:50.966",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476928,1749696650978,"fUSD",-18578.96,0.00019178,2,"2025-06-12T02:50:50.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476929,1749696650989,"fUSD",-1979.71,0.00019178,2,"2025-06-12T02:50:50.989",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476930,1749696651000,"fUSD",-304.29755538,0.00019178,2,"2025-06-12T02:50:51.000",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476931,1749696651011,"fUSD",-2790.85,0.00019178,2,"2025-06-12T02:50:51.011",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476932,1749696651022,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.022",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476933,1749696651033,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.033",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476934,1749696651044,"fUSD",-662.13,0.00019178,2,"2025-06-12T02:50:51.044",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476935,1749696651054,"fUSD",-879.09,0.00019178,2,"2025-06-12T02:50:51.054",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476936,1749696651065,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:51.065",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476937,1749696651076,"fUSD",-152.535489,0.00019178,2,"2025-06-12T02:50:51.076",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476938,1749696651089,"fUSD",-758.62,0.00019178,2,"2025-06-12T02:50:51.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476939,1749696651100,"fUSD",-1041.17,0.00019178,2,"2025-06-12T02:50:51.100",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476940,1749696651111,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.111",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476941,1749696651121,"fUSD",-501.70464595,0.00019178,2,"2025-06-12T02:50:51.121",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476942,1749696651134,"fUSD",-2375.34,0.00019178,2,"2025-06-12T02:50:51.134",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476943,1749696651145,"fUSD",-308.048,0.00019178,2,"2025-06-12T02:50:51.145",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476944,1749696651155,"fUSD",-1354.36,0.00019178,2,"2025-06-12T02:50:51.155",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476945,1749696651166,"fUSD",-308.048,0.00019178,2,"2025-06-12T02:50:51.166",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476946,1749696651176,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476947,1749696651186,"fUSD",-308.048,0.00019178,2,"2025-06-12T02:50:51.186",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476948,1749696651197,"fUSD",-2960.76,0.00019178,2,"2025-06-12T02:50:51.197",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476949,1749696651208,"fUSD",-981.97,0.00019178,2,"2025-06-12T02:50:51.208",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476950,1749696651219,"fUSD",-480.51241494,0.00019178,2,"2025-06-12T02:50:51.219",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476951,1749696651230,"fUSD",-865.41,0.00019178,2,"2025-06-12T02:50:51.230",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476952,1749696651240,"fUSD",-308.048,0.00019178,2,"2025-06-12T02:50:51.240",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476953,1749696651251,"fUSD",-308.048,0.00019178,2,"2025-06-12T02:50:51.251",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476954,1749696651262,"fUSD",-308.048,0.00019178,2,"2025-06-12T02:50:51.262",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476955,1749696651272,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.272",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476956,1749696651282,"fUSD",-5152.62,0.00019178,2,"2025-06-12T02:50:51.282",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476957,1749696651293,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:51.293",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476958,1749696651303,"fUSD",-1216.77,0.00019178,2,"2025-06-12T02:50:51.303",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476959,1749696651314,"fUSD",-480.0,0.00019178,2,"2025-06-12T02:50:51.314",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476960,1749696651330,"fUSD",-3797.36,0.00019178,2,"2025-06-12T02:50:51.330",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476961,1749696651341,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.341",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476962,1749696651352,"fUSD",-1830.69,0.00019178,2,"2025-06-12T02:50:51.352",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476963,1749696651363,"fUSD",-482.58560213,0.00019178,2,"2025-06-12T02:50:51.363",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476964,1749696651373,"fUSD",-205.85954715,0.00019178,2,"2025-06-12T02:50:51.373",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476965,1749696651384,"fUSD",-1123.44,0.00019178,2,"2025-06-12T02:50:51.384",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476966,1749696651398,"fUSD",-486.58788414,0.00019178,2,"2025-06-12T02:50:51.398",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476967,1749696651410,"fUSD",-160.83627906,0.00019178,2,"2025-06-12T02:50:51.410",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476968,1749696651421,"fUSD",-886.66,0.00019178,2,"2025-06-12T02:50:51.421",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476969,1749696651431,"fUSD",-497.30576364,0.00019178,2,"2025-06-12T02:50:51.431",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476970,1749696651444,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476971,1749696651455,"fUSD",-4553.29,0.00019178,2,"2025-06-12T02:50:51.455",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476972,1749696651466,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.466",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476973,1749696651480,"fUSD",-548.2266132,0.00019178,2,"2025-06-12T02:50:51.480",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476974,1749696651491,"fUSD",-737.81,0.00019178,2,"2025-06-12T02:50:51.491",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476975,1749696651502,"fUSD",-651.82,0.00019178,2,"2025-06-12T02:50:51.502",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476976,1749696651513,"fUSD",-710.52,0.00019178,2,"2025-06-12T02:50:51.513",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476977,1749696651524,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476978,1749696651535,"fUSD",-861.19,0.00019178,2,"2025-06-12T02:50:51.535",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476979,1749696651547,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476980,1749696651558,"fUSD",-474.0,0.00019178,2,"2025-06-12T02:50:51.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476981,1749696651572,"fUSD",-966.29,0.00019178,2,"2025-06-12T02:50:51.572",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476982,1749696651587,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.587",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476983,1749696651600,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:51.600",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476984,1749696651611,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:51.611",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476985,1749696651622,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:51.622",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476986,1749696651633,"fUSD",-532.8445546,0.00019178,2,"2025-06-12T02:50:51.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476987,1749696651645,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.645",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476988,1749696651656,"fUSD",-2497.56,0.00019178,2,"2025-06-12T02:50:51.656",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476989,1749696651673,"fUSD",-490.01,0.00019178,2,"2025-06-12T02:50:51.673",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476990,1749696651684,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:51.684",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476991,1749696651696,"fUSD",-494.87412327,0.00019178,2,"2025-06-12T02:50:51.696",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476992,1749696651707,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.707",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476993,1749696651717,"fUSD",-1452.19,0.00019178,2,"2025-06-12T02:50:51.717",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476994,1749696651728,"fUSD",-447.43897518,0.00019178,2,"2025-06-12T02:50:51.728",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476995,1749696651738,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:51.738",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476996,1749696651749,"fUSD",-729.82,0.00019178,2,"2025-06-12T02:50:51.749",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476997,1749696651759,"fUSD",-2073.386241,0.00019178,2,"2025-06-12T02:50:51.759",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476998,1749696651775,"fUSD",-2028.41,0.00019178,2,"2025-06-12T02:50:51.775",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365476999,1749696651786,"fUSD",-164.499821,0.00019178,2,"2025-06-12T02:50:51.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477000,1749696651797,"fUSD",-491.52830652,0.00019178,2,"2025-06-12T02:50:51.797",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477001,1749696651808,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.808",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477002,1749696651819,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.819",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477003,1749696651831,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.831",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477004,1749696651842,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:51.842",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477005,1749696651854,"fUSD",-5061.42,0.00019178,2,"2025-06-12T02:50:51.854",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477006,1749696651865,"fUSD",-702.86,0.00019178,2,"2025-06-12T02:50:51.865",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477007,1749696651877,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.877",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477008,1749696651888,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:51.888",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477009,1749696651899,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.899",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477010,1749696651910,"fUSD",-1221.51,0.00019178,2,"2025-06-12T02:50:51.910",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477011,1749696651922,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:51.922",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477012,1749696651933,"fUSD",-559.30194254,0.00019178,2,"2025-06-12T02:50:51.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477013,1749696651943,"fUSD",-366.18371971,0.00019178,2,"2025-06-12T02:50:51.943",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477014,1749696651954,"fUSD",-441.7246849,0.00019178,2,"2025-06-12T02:50:51.954",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477015,1749696651965,"fUSD",-500.0,0.00019178,2,"2025-06-12T02:50:51.965",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477016,1749696651977,"fUSD",-1621.06,0.00019178,2,"2025-06-12T02:50:51.977",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477017,1749696651987,"fUSD",-196.44208,0.00019178,2,"2025-06-12T02:50:51.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477018,1749696651998,"fUSD",-712.1,0.00019178,2,"2025-06-12T02:50:51.998",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477019,1749696652010,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:52.010",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477020,1749696652021,"fUSD",-504.67574752,0.00019178,2,"2025-06-12T02:50:52.021",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477021,1749696652032,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:52.032",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477022,1749696652042,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:52.042",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477023,1749696652053,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:52.053",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477024,1749696652064,"fUSD",-3226.81,0.00019178,2,"2025-06-12T02:50:52.064",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477025,1749696652074,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:52.074",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477026,1749696652086,"fUSD",-11438.56,0.00019178,2,"2025-06-12T02:50:52.086",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477027,1749696652096,"fUSD",-178.05174306,0.00019178,2,"2025-06-12T02:50:52.096",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477028,1749696652654,"fUSD",-311.94825694,0.00019178,2,"2025-06-12T02:50:52.654",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477029,1749696652665,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:52.665",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477030,1749696652676,"fUSD",-171.48068244,0.00019178,2,"2025-06-12T02:50:52.676",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477031,1749696653323,"fUSD",-98.78097329,0.00019178,2,"2025-06-12T02:50:53.323",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477032,1749696653795,"fUSD",-261.3682149,0.00019178,2,"2025-06-12T02:50:53.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477033,1749696653807,"fUSD",-228.6317851,0.00019178,2,"2025-06-12T02:50:53.807",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477034,1749696653817,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:53.817",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477035,1749696653826,"fUSD",-1039.54,0.00019178,2,"2025-06-12T02:50:53.826",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477036,1749696653836,"fUSD",-198.32441603,0.00019178,2,"2025-06-12T02:50:53.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477037,1749696653846,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:53.846",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477038,1749696653855,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:53.855",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477039,1749696653864,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:53.864",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477040,1749696653874,"fUSD",-151.0,0.00019178,2,"2025-06-12T02:50:53.874",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477041,1749696653883,"fUSD",-176.37,0.00019178,2,"2025-06-12T02:50:53.883",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477042,1749696653893,"fUSD",-933.196957,0.00019187,2,"2025-06-12T02:50:53.893",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477043,1749696653902,"fUSD",-440.30584681,0.00019187,2,"2025-06-12T02:50:53.902",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477044,1749696654658,"fUSD",-490.0,0.00019178,2,"2025-06-12T02:50:54.658",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477045,1749696654668,"fUSD",-492.89111019,0.00019187,2,"2025-06-12T02:50:54.668",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477046,1749696654677,"fUSD",-151.0,0.00019187,2,"2025-06-12T02:50:54.677",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477047,1749696654687,"fUSD",-1384.098466,0.00019187,2,"2025-06-12T02:50:54.687",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477048,1749696654697,"fUSD",-917.61662675,0.00019187,2,"2025-06-12T02:50:54.697",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477049,1749696654711,"fUSD",-466.48183925,0.00019187,2,"2025-06-12T02:50:54.711",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477050,1749696654722,"fUSD",-151.0,0.00019187,2,"2025-06-12T02:50:54.722",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477051,1749696654732,"fUSD",-15.75095356,0.00019187,2,"2025-06-12T02:50:54.732",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477052,1749696654746,"fUSD",-135.24904644,0.00019187,2,"2025-06-12T02:50:54.746",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477053,1749696654756,"fUSD",-500.756171,0.00019187,2,"2025-06-12T02:50:54.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477054,1749696654766,"fUSD",-500.756171,0.00019187,2,"2025-06-12T02:50:54.766",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477055,1749696654776,"fUSD",-151.0,0.00019187,2,"2025-06-12T02:50:54.776",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477056,1749696654786,"fUSD",-215.524339,0.00019187,2,"2025-06-12T02:50:54.786",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477057,1749696654795,"fUSD",-215.524339,0.00019187,2,"2025-06-12T02:50:54.795",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477058,1749696654805,"fUSD",-269.719625,0.00019187,2,"2025-06-12T02:50:54.805",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477059,1749696654815,"fUSD",-549.40796,0.00019187,2,"2025-06-12T02:50:54.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477060,1749696654825,"fUSD",-269.719625,0.00019187,2,"2025-06-12T02:50:54.825",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477061,1749696654835,"fUSD",-549.40796,0.00019187,2,"2025-06-12T02:50:54.835",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477062,1749696654844,"fUSD",-151.0,0.00019187,2,"2025-06-12T02:50:54.844",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477063,1749696654853,"fUSD",-1971.51950876,0.00019187,2,"2025-06-12T02:50:54.853",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477064,1749696725872,"fUSD",2737.11489364,0.00038093,50,"2025-06-12T02:52:05.872",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477066,1749696790497,"fUSD",490.0000008,0.00038099,120,"2025-06-12T02:53:10.497",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477067,1749696799762,"fUSD",6379.7,0.00024655,120,"2025-06-12T02:53:19.762",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477068,1749696802347,"fUSD",240.96706835,0.00038099,50,"2025-06-12T02:53:22.347",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477070,1749696868706,"fUSD",1122257.63316443,0.00038099,60,"2025-06-12T02:54:28.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477071,1749696868736,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:28.736",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477072,1749696868978,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:28.978",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477073,1749696869236,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:29.236",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477074,1749696869487,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:29.487",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477075,1749696869770,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:29.770",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477077,1749696870012,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:30.012",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477078,1749696870259,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:30.259",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477079,1749696870507,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:30.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477080,1749696870756,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:30.756",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477081,1749696871052,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:31.052",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477082,1749696871275,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:31.275",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477083,1749696871529,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:31.529",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477084,1749696871763,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:31.763",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477085,1749696872403,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:32.403",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477086,1749696872558,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:32.558",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477087,1749696873167,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:33.167",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477088,1749696873267,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:33.267",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477089,1749696873332,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:33.332",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477090,1749696873446,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:33.446",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477091,1749696873565,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:33.565",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477092,1749696873815,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:33.815",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477093,1749696874062,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:34.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477094,1749696874327,"fUSD",729.42,0.00038099,120,"2025-06-12T02:54:34.327",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477095,1749696874570,"fUSD",729.42124937,0.00038099,120,"2025-06-12T02:54:34.570",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477097,1749696934217,"fUSD",-335.42815711,0.00018297,2,"2025-06-12T02:55:34.217",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477100,1749696948522,"fUSD",480.26155,0.00038099,120,"2025-06-12T02:55:48.522",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477101,1749696979964,"fUSD",950.0,0.00038099,50,"2025-06-12T02:56:19.964",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477103,1749697034904,"fUSD",490.0,0.00038099,120,"2025-06-12T02:57:14.904",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477106,1749697044926,"fUSD",-167.36,0.0001811,2,"2025-06-12T02:57:24.926",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477107,1749697047003,"fUSD",2000.0,0.00018102,120,"2025-06-12T02:57:27.003",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477110,1749697061907,"fUSD",-150.0,0.00018102,7,"2025-06-12T02:57:41.907",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477111,1749697061933,"fUSD",-18.06815711,0.00018102,2,"2025-06-12T02:57:41.933",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477113,1749697075686,"fUSD",3657.09395061,0.00012,2,"2025-06-12T02:57:55.686",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477114,1749697075709,"fUSD",6342.90604939,0.00012,2,"2025-06-12T02:57:55.709",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477116,1749697090633,"fUSD",227.71,0.00013699,2,"2025-06-12T02:58:10.633",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477122,1749697228541,"fUSD",460.47854119,0.00038095,120,"2025-06-12T03:00:28.541",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477123,1749697243547,"fUSD",513.26,0.00016173,2,"2025-06-12T03:00:43.547",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477124,1749697267153,"fUSD",-167.36,0.00018,2,"2025-06-12T03:01:07.153",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477126,1749697314109,"fUSD",1328.0,0.00038095,90,"2025-06-12T03:01:54.109",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477127,1749697321944,"fUSD",300.0,0.00017999,2,"2025-06-12T03:02:01.944",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477128,1749697331832,"fUSD",205.0,0.0001792,2,"2025-06-12T03:02:11.832",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477130,1749697441179,"fUSD",300.0,0.00017999,2,"2025-06-12T03:04:01.179",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477132,1749697459836,"fUSD",154.46874936,0.0001796,2,"2025-06-12T03:04:19.836",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477133,1749697465706,"fUSD",490.0,0.00038095,120,"2025-06-12T03:04:25.706",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477134,1749697472444,"fUSD",176.17857411,0.00017999,2,"2025-06-12T03:04:32.444",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477135,1749697474375,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:34.375",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477136,1749697474406,"fUSD",205.85380173,0.00017999,2,"2025-06-12T03:04:34.406",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477137,1749697474441,"fUSD",507.22627236,0.00017999,2,"2025-06-12T03:04:34.441",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477138,1749697474476,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:34.476",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477139,1749697474507,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:34.507",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477140,1749697474537,"fUSD",332.24491833,0.00017999,2,"2025-06-12T03:04:34.537",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477141,1749697474987,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:34.987",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477142,1749697475016,"fUSD",150.41535116,0.00017999,2,"2025-06-12T03:04:35.016",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477143,1749697475062,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.062",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477144,1749697475089,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.089",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477145,1749697475144,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.144",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477146,1749697475176,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.176",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477147,1749697475218,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.218",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477148,1749697475244,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.244",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477149,1749697475280,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.280",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477150,1749697475311,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.311",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477151,1749697475343,"fUSD",629.29191205,0.00017999,2,"2025-06-12T03:04:35.343",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477152,1749697475371,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.371",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477153,1749697475407,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.407",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477154,1749697475439,"fUSD",150.01060173,0.00017999,2,"2025-06-12T03:04:35.439",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477155,1749697475486,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.486",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477156,1749697475524,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.524",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477157,1749697475561,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.561",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477158,1749697475593,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.593",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477159,1749697475639,"fUSD",500.0,0.00017999,2,"2025-06-12T03:04:35.639",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477160,1749697483752,"fUSD",220.33161962,0.00038095,120,"2025-06-12T03:04:43.752",0.0003796,46.21,0.8369581928206387,1597249999.600188]
[365477161,1749697501260,"fUSD",1200.0,0.00017999,2,"2025-06-12T03:05:01.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477162,1749697501291,"fUSD",300.0,0.00017999,2,"2025-06-12T03:05:01.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477164,1749697510900,"fUSD",152.40316727,0.00038104,50,"2025-06-12T03:05:10.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477165,1749697510949,"fUSD",631.0,0.00038104,120,"2025-06-12T03:05:10.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477166,1749697511435,"fUSD",397.25287,0.0001792,2,"2025-06-12T03:05:11.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477168,1749697549410,"fUSD",300.0,0.00017999,2,"2025-06-12T03:05:49.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477169,1749697561895,"fUSD",300.0,0.00017999,2,"2025-06-12T03:06:01.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477170,1749697625057,"fUSD",163.45876627,0.00017999,2,"2025-06-12T03:07:05.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477171,1749697626128,"fUSD",-1822.26820569,0.00018,2,"2025-06-12T03:07:06.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477172,1749697630104,"fUSD",-1509.82589917,0.00018,2,"2025-06-12T03:07:10.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477174,1749697642721,"fUSD",507.2894356,0.00017916,2,"2025-06-12T03:07:22.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477175,1749697657739,"fUSD",154.46874936,0.00017909,2,"2025-06-12T03:07:37.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477176,1749697691598,"fUSD",170.49396156,0.0001799,2,"2025-06-12T03:08:11.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477178,1749697801366,"fUSD",1200.0,0.00017999,2,"2025-06-12T03:10:01.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477179,1749697810658,"fUSD",859.83,0.0001799,2,"2025-06-12T03:10:10.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477180,1749697810879,"fUSD",859.83,0.0001799,2,"2025-06-12T03:10:10.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477181,1749697812782,"fUSD",308.16,0.0001799,2,"2025-06-12T03:10:12.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477183,1749697831592,"fUSD",-1328.43559685,0.00018,2,"2025-06-12T03:10:31.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477184,1749697831643,"fUSD",-676.07178682,0.00018,2,"2025-06-12T03:10:31.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477185,1749697831698,"fUSD",-6954.7656086,0.00018,2,"2025-06-12T03:10:31.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477186,1749697831710,"fUSD",-13096.27290287,0.00018,2,"2025-06-12T03:10:31.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477187,1749697831720,"fUSD",-160252.83255537,0.00018,2,"2025-06-12T03:10:31.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477188,1749697831732,"fUSD",-112246.03719432,0.00018,2,"2025-06-12T03:10:31.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477189,1749697831741,"fUSD",-169.05263322,0.00018,2,"2025-06-12T03:10:31.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477190,1749697831751,"fUSD",-169.05263322,0.00018,2,"2025-06-12T03:10:31.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477191,1749697831761,"fUSD",-300.0,0.00018004,2,"2025-06-12T03:10:31.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477192,1749697831770,"fUSD",-1000.0,0.00018009,2,"2025-06-12T03:10:31.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477193,1749697831780,"fUSD",-576.33,0.00018016,2,"2025-06-12T03:10:31.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477194,1749697831790,"fUSD",-300.0,0.00018037,2,"2025-06-12T03:10:31.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477195,1749697831800,"fUSD",-250.0,0.0001806,2,"2025-06-12T03:10:31.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477196,1749697831811,"fUSD",-647.93184289,0.00018102,2,"2025-06-12T03:10:31.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477197,1749697831820,"fUSD",-151.0,0.00018153,2,"2025-06-12T03:10:31.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477198,1749697831831,"fUSD",-1957.856,0.00018153,2,"2025-06-12T03:10:31.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477199,1749697831840,"fUSD",-207.4,0.00018153,2,"2025-06-12T03:10:31.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477200,1749697831850,"fUSD",-155.31316184,0.00018162,2,"2025-06-12T03:10:31.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477201,1749697831860,"fUSD",-2030.296672,0.00018208,2,"2025-06-12T03:10:31.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477202,1749697831869,"fUSD",-2105.41764886,0.00018263,2,"2025-06-12T03:10:31.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477203,1749697831879,"fUSD",-1687.62184289,0.00018297,2,"2025-06-12T03:10:31.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477204,1749697831889,"fUSD",-211.31579153,0.00018297,2,"2025-06-12T03:10:31.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477205,1749697831902,"fUSD",-4637.08831422,0.00018424,2,"2025-06-12T03:10:31.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477206,1749697831922,"fUSD",-432.32632991,0.00018424,2,"2025-06-12T03:10:31.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477207,1749697831943,"fUSD",-870.84,0.00018424,2,"2025-06-12T03:10:31.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477208,1749697831955,"fUSD",-454.40958204,0.00018424,2,"2025-06-12T03:10:31.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477209,1749697831967,"fUSD",-1029.29698763,0.00018424,2,"2025-06-12T03:10:31.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477210,1749697831998,"fUSD",-1104.21156385,0.00018424,2,"2025-06-12T03:10:31.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477228,1749697837652,"fUSD",-368.15148476,0.00018423,2,"2025-06-12T03:10:37.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477230,1749697837663,"fUSD",-193.68209469,0.00018423,2,"2025-06-12T03:10:37.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477232,1749697837673,"fUSD",-72.74043455,0.00018424,2,"2025-06-12T03:10:37.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477234,1749697837686,"fUSD",-284.41445159,0.00018424,2,"2025-06-12T03:10:37.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477237,1749697837699,"fUSD",-22217.64982131,0.00018424,2,"2025-06-12T03:10:37.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477239,1749697837710,"fUSD",-151.0,0.00018424,2,"2025-06-12T03:10:37.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477241,1749697837720,"fUSD",-513.26,0.00018437,2,"2025-06-12T03:10:37.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477243,1749697837730,"fUSD",-1593.52,0.000185,2,"2025-06-12T03:10:37.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477244,1749697837740,"fUSD",-796.98,0.000185,2,"2025-06-12T03:10:37.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477245,1749697837750,"fUSD",-796.98,0.000185,2,"2025-06-12T03:10:37.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477246,1749697837759,"fUSD",-796.98,0.000185,2,"2025-06-12T03:10:37.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477247,1749697837769,"fUSD",-150.0,0.000185,2,"2025-06-12T03:10:37.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477248,1749697837781,"fUSD",-150.0,0.000185,2,"2025-06-12T03:10:37.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477249,1749697837791,"fUSD",-150.0,0.000185,2,"2025-06-12T03:10:37.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477250,1749697837802,"fUSD",-150.0,0.000185,2,"2025-06-12T03:10:37.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477251,1749697837812,"fUSD",-205.0,0.00018538,2,"2025-06-12T03:10:37.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477252,1749697837822,"fUSD",-354.34,0.00018578,2,"2025-06-12T03:10:37.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477253,1749697837832,"fUSD",-150.0,0.00018578,2,"2025-06-12T03:10:37.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477254,1749697837843,"fUSD",-151.05,0.00018578,2,"2025-06-12T03:10:37.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477255,1749697837853,"fUSD",-796.98,0.000186,2,"2025-06-12T03:10:37.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477256,1749697837864,"fUSD",-375.0,0.0001863,2,"2025-06-12T03:10:37.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477257,1749697837874,"fUSD",-167.32,0.00018668,2,"2025-06-12T03:10:37.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477258,1749697837884,"fUSD",-379.0,0.00018751,2,"2025-06-12T03:10:37.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477259,1749697837895,"fUSD",-859.059147,0.00018803,2,"2025-06-12T03:10:37.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477260,1749697837909,"fUSD",-490.82336603,0.00018878,2,"2025-06-12T03:10:37.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477261,1749697837919,"fUSD",-163.2,0.000189,2,"2025-06-12T03:10:37.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477262,1749697837929,"fUSD",-1021.0,0.000189,2,"2025-06-12T03:10:37.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477263,1749697837938,"fUSD",-1916.64783881,0.000189,2,"2025-06-12T03:10:37.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477264,1749697837949,"fUSD",-206.71614988,0.000189,2,"2025-06-12T03:10:37.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477266,1749697837959,"fUSD",-206.71614975,0.00018934,2,"2025-06-12T03:10:37.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477268,1749697837969,"fUSD",-10318.69642058,0.00018952,2,"2025-06-12T03:10:37.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477269,1749697837980,"fUSD",-206.71614975,0.00018969,2,"2025-06-12T03:10:37.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477270,1749697837990,"fUSD",-278.83182246,0.00018976,2,"2025-06-12T03:10:37.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477271,1749697837999,"fUSD",-200.0,0.00018989,2,"2025-06-12T03:10:37.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477272,1749697838009,"fUSD",-200.0,0.00018991,2,"2025-06-12T03:10:38.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477273,1749697838020,"fUSD",-2887.8,0.00019,2,"2025-06-12T03:10:38.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477274,1749697838033,"fUSD",-2887.8,0.00019,2,"2025-06-12T03:10:38.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477275,1749697838043,"fUSD",-2887.8,0.00019,2,"2025-06-12T03:10:38.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477276,1749697838053,"fUSD",-2887.8,0.00019,2,"2025-06-12T03:10:38.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477277,1749697838063,"fUSD",-2887.8,0.00019,2,"2025-06-12T03:10:38.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477278,1749697838073,"fUSD",-250.0,0.00019,2,"2025-06-12T03:10:38.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477279,1749697838083,"fUSD",-1008.0,0.00019,2,"2025-06-12T03:10:38.083",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477280,1749697838093,"fUSD",-1916.64783879,0.00019,2,"2025-06-12T03:10:38.093",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477281,1749697838103,"fUSD",-305.32,0.00019,2,"2025-06-12T03:10:38.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477282,1749697838113,"fUSD",-499.34,0.00019,2,"2025-06-12T03:10:38.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477283,1749697838122,"fUSD",-301.79,0.00019,2,"2025-06-12T03:10:38.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477284,1749697838132,"fUSD",-303.72,0.00019001,2,"2025-06-12T03:10:38.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477285,1749697838142,"fUSD",-304.2,0.00019004,2,"2025-06-12T03:10:38.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477286,1749697838152,"fUSD",-301.25,0.00019004,2,"2025-06-12T03:10:38.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477287,1749697838163,"fUSD",-200.0,0.00019025,2,"2025-06-12T03:10:38.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477288,1749697838172,"fUSD",-500.0,0.00019029,2,"2025-06-12T03:10:38.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477289,1749697838182,"fUSD",-200.0,0.00019029,2,"2025-06-12T03:10:38.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477290,1749697838191,"fUSD",-500.0,0.00019033,2,"2025-06-12T03:10:38.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477291,1749697838201,"fUSD",-10318.69642058,0.00019033,2,"2025-06-12T03:10:38.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477292,1749697838211,"fUSD",-200.0,0.00019034,2,"2025-06-12T03:10:38.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477293,1749697838220,"fUSD",-163.6,0.0001904,2,"2025-06-12T03:10:38.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477294,1749697838229,"fUSD",-200.0,0.00019041,2,"2025-06-12T03:10:38.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477295,1749697838240,"fUSD",-165.77063069,0.00019041,2,"2025-06-12T03:10:38.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477296,1749697838250,"fUSD",-327.2,0.0001905,2,"2025-06-12T03:10:38.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477297,1749697838259,"fUSD",-796.98,0.00019061,2,"2025-06-12T03:10:38.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477298,1749697838269,"fUSD",-796.98,0.00019061,2,"2025-06-12T03:10:38.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477300,1749697838281,"fUSD",-908.63,0.00019061,2,"2025-06-12T03:10:38.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477302,1749697838292,"fUSD",-200.0,0.00019061,2,"2025-06-12T03:10:38.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477304,1749697838303,"fUSD",-300.35,0.00019062,2,"2025-06-12T03:10:38.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477305,1749697838313,"fUSD",-304.19,0.00019062,2,"2025-06-12T03:10:38.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477306,1749697838323,"fUSD",-3340.73,0.00019063,2,"2025-06-12T03:10:38.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477307,1749697838332,"fUSD",-807.0,0.00019063,2,"2025-06-12T03:10:38.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477308,1749697838342,"fUSD",-10318.69642058,0.00019073,2,"2025-06-12T03:10:38.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477309,1749697838354,"fUSD",-500.0,0.00019074,2,"2025-06-12T03:10:38.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477310,1749697838364,"fUSD",-965.4996,0.00019074,2,"2025-06-12T03:10:38.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477311,1749697838375,"fUSD",-6063.8114,0.00019074,2,"2025-06-12T03:10:38.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477312,1749697838384,"fUSD",-1000.0,0.00019074,2,"2025-06-12T03:10:38.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477313,1749697838394,"fUSD",-304.27,0.00019074,2,"2025-06-12T03:10:38.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477314,1749697838404,"fUSD",-303.71,0.00019074,2,"2025-06-12T03:10:38.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477315,1749697838413,"fUSD",-303.37,0.00019074,2,"2025-06-12T03:10:38.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477316,1749697838422,"fUSD",-278.83182246,0.00019075,2,"2025-06-12T03:10:38.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477317,1749697838432,"fUSD",-737.72457988,0.00019075,2,"2025-06-12T03:10:38.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477318,1749697838445,"fUSD",-262.27542012,0.00019075,2,"2025-06-12T03:10:38.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477319,1749697838454,"fUSD",-729.8248,0.00019075,2,"2025-06-12T03:10:38.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477320,1749697838464,"fUSD",-179.77475047,0.00019076,2,"2025-06-12T03:10:38.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477321,1749697838474,"fUSD",-152.99641784,0.00019078,2,"2025-06-12T03:10:38.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477322,1749697838483,"fUSD",-272.76742269,0.00019078,2,"2025-06-12T03:10:38.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477323,1749697838493,"fUSD",-1096.41345355,0.00019078,2,"2025-06-12T03:10:38.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477324,1749697838503,"fUSD",-300.11,0.00019078,2,"2025-06-12T03:10:38.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477325,1749697838513,"fUSD",-304.45,0.00019078,2,"2025-06-12T03:10:38.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477326,1749697838523,"fUSD",-305.49,0.00019078,2,"2025-06-12T03:10:38.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477327,1749697838537,"fUSD",-305.89,0.00019078,2,"2025-06-12T03:10:38.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477328,1749697838547,"fUSD",-3533.4369,0.00019078,2,"2025-06-12T03:10:38.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477329,1749697838556,"fUSD",-609.2287,0.00019078,2,"2025-06-12T03:10:38.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477330,1749697838566,"fUSD",-13579.48770285,0.00019078,2,"2025-06-12T03:10:38.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477331,1749697838576,"fUSD",-278.83182246,0.00019079,2,"2025-06-12T03:10:38.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477332,1749697838586,"fUSD",-305.52,0.00019087,2,"2025-06-12T03:10:38.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477333,1749697838596,"fUSD",-200.0,0.0001909,2,"2025-06-12T03:10:38.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477334,1749697838606,"fUSD",-1000.0,0.000191,2,"2025-06-12T03:10:38.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477335,1749697838615,"fUSD",-1916.64783879,0.000191,2,"2025-06-12T03:10:38.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477336,1749697838624,"fUSD",-350.0,0.00019168,2,"2025-06-12T03:10:38.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477337,1749697838634,"fUSD",-166.32792696,0.00019168,2,"2025-06-12T03:10:38.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477338,1749697838643,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:10:38.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477339,1749697838652,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:10:38.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477340,1749697838662,"fUSD",-504.45302218,0.00019173,2,"2025-06-12T03:10:38.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477341,1749697838671,"fUSD",-501.64336532,0.00019173,2,"2025-06-12T03:10:38.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477342,1749697838680,"fUSD",-504.96195996,0.00019173,2,"2025-06-12T03:10:38.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477343,1749697838690,"fUSD",-622.00231401,0.00019173,2,"2025-06-12T03:10:38.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477344,1749697838699,"fUSD",-520.2937815,0.00019173,2,"2025-06-12T03:10:38.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477345,1749697838708,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:10:38.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477346,1749697838718,"fUSD",-501.04347227,0.00019173,2,"2025-06-12T03:10:38.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477347,1749697838728,"fUSD",-62623.73622794,0.00019175,2,"2025-06-12T03:10:38.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477348,1749697838741,"fUSD",-674.21531975,0.00019175,2,"2025-06-12T03:10:38.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477357,1749697838876,"fUSD",-206.71614975,0.00019003,2,"2025-06-12T03:10:38.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477359,1749697838886,"fUSD",-182981.63022254,0.00019175,2,"2025-06-12T03:10:38.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477361,1749697838896,"fUSD",-1101.55414013,0.00019177,5,"2025-06-12T03:10:38.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477364,1749697838911,"fUSD",-300.0,0.00019177,2,"2025-06-12T03:10:38.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477366,1749697838922,"fUSD",-300.0,0.00019177,2,"2025-06-12T03:10:38.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477367,1749697838931,"fUSD",-666.0,0.00019177,2,"2025-06-12T03:10:38.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477368,1749697838943,"fUSD",-300.0,0.00019177,2,"2025-06-12T03:10:38.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477370,1749697838952,"fUSD",-300.0,0.00019177,2,"2025-06-12T03:10:38.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477372,1749697838962,"fUSD",-647.0,0.00019178,2,"2025-06-12T03:10:38.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477374,1749697838972,"fUSD",-466.27995387,0.00019178,2,"2025-06-12T03:10:38.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477375,1749697838982,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:38.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477376,1749697838991,"fUSD",-251.159973,0.00019178,2,"2025-06-12T03:10:38.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477377,1749697839001,"fUSD",-251.159973,0.00019178,2,"2025-06-12T03:10:39.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477378,1749697839011,"fUSD",-251.159973,0.00019178,2,"2025-06-12T03:10:39.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477379,1749697839020,"fUSD",-251.159973,0.00019178,2,"2025-06-12T03:10:39.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477380,1749697839032,"fUSD",-407.650493,0.00019178,2,"2025-06-12T03:10:39.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477381,1749697839042,"fUSD",-407.650493,0.00019178,2,"2025-06-12T03:10:39.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477382,1749697839051,"fUSD",-407.650493,0.00019178,2,"2025-06-12T03:10:39.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477383,1749697839061,"fUSD",-407.650493,0.00019178,2,"2025-06-12T03:10:39.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477384,1749697839071,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477385,1749697839081,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477386,1749697839090,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477387,1749697839099,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477388,1749697839109,"fUSD",-428.54508854,0.00019178,2,"2025-06-12T03:10:39.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477389,1749697839119,"fUSD",-274.59035,0.00019178,2,"2025-06-12T03:10:39.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477390,1749697839129,"fUSD",-274.59035,0.00019178,2,"2025-06-12T03:10:39.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477391,1749697839139,"fUSD",-274.59035,0.00019178,2,"2025-06-12T03:10:39.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477392,1749697839149,"fUSD",-274.59035,0.00019178,2,"2025-06-12T03:10:39.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477393,1749697839159,"fUSD",-274.59035,0.00019178,2,"2025-06-12T03:10:39.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477394,1749697839168,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477395,1749697839178,"fUSD",-274.59035,0.00019178,2,"2025-06-12T03:10:39.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477396,1749697839187,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477397,1749697839197,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477398,1749697839206,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477399,1749697839548,"fUSD",-482.26944197,0.00019178,2,"2025-06-12T03:10:39.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477400,1749697839564,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:39.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477401,1749697839573,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477402,1749697839583,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477403,1749697839592,"fUSD",-452.76122,0.00019178,2,"2025-06-12T03:10:39.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477404,1749697839601,"fUSD",-452.76122,0.00019178,2,"2025-06-12T03:10:39.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477405,1749697839611,"fUSD",-452.76122,0.00019178,2,"2025-06-12T03:10:39.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477406,1749697839620,"fUSD",-452.76122,0.00019178,2,"2025-06-12T03:10:39.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477407,1749697839629,"fUSD",-452.76122,0.00019178,2,"2025-06-12T03:10:39.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477408,1749697839639,"fUSD",-452.76122,0.00019178,2,"2025-06-12T03:10:39.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477409,1749697839648,"fUSD",-470.0,0.00019178,2,"2025-06-12T03:10:39.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477410,1749697839658,"fUSD",-471.88087978,0.00019178,2,"2025-06-12T03:10:39.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477411,1749697839668,"fUSD",-508.34345056,0.00019178,2,"2025-06-12T03:10:39.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477412,1749697839677,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477413,1749697839686,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477414,1749697839696,"fUSD",-164.499821,0.00019178,2,"2025-06-12T03:10:39.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477415,1749697839705,"fUSD",-2073.386241,0.00019178,2,"2025-06-12T03:10:39.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477416,1749697839715,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:39.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477417,1749697839725,"fUSD",-196.44208,0.00019178,2,"2025-06-12T03:10:39.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477418,1749697839734,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477419,1749697839744,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477420,1749697839753,"fUSD",-166.327603,0.00019178,2,"2025-06-12T03:10:39.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477421,1749697839763,"fUSD",-166.327603,0.00019178,2,"2025-06-12T03:10:39.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477422,1749697839772,"fUSD",-166.327603,0.00019178,2,"2025-06-12T03:10:39.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477423,1749697839784,"fUSD",-166.327603,0.00019178,2,"2025-06-12T03:10:39.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477424,1749697839793,"fUSD",-487.442487,0.00019178,2,"2025-06-12T03:10:39.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477425,1749697839804,"fUSD",-1102.817026,0.00019178,2,"2025-06-12T03:10:39.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477426,1749697839814,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:39.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477427,1749697839824,"fUSD",-448.40275901,0.00019178,2,"2025-06-12T03:10:39.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477428,1749697839834,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:39.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477429,1749697839843,"fUSD",-498.27622062,0.00019178,2,"2025-06-12T03:10:39.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477430,1749697839853,"fUSD",-466.69763292,0.00019178,2,"2025-06-12T03:10:39.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477431,1749697839862,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477432,1749697839872,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477433,1749697839881,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477434,1749697839891,"fUSD",-481.45014236,0.00019178,2,"2025-06-12T03:10:39.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477435,1749697839902,"fUSD",-433.74183301,0.00019178,2,"2025-06-12T03:10:39.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477436,1749697839911,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:39.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477437,1749697839921,"fUSD",-516.63594296,0.00019178,2,"2025-06-12T03:10:39.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477438,1749697839930,"fUSD",-525.49948754,0.00019178,2,"2025-06-12T03:10:39.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477439,1749697839940,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477440,1749697839951,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477441,1749697839960,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:39.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477442,1749697839969,"fUSD",-471.89079892,0.00019178,2,"2025-06-12T03:10:39.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477443,1749697839982,"fUSD",-184.102861,0.00019178,2,"2025-06-12T03:10:39.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477444,1749697839991,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:39.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477445,1749697840000,"fUSD",-483.22735205,0.00019178,2,"2025-06-12T03:10:40.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477446,1749697840011,"fUSD",-506.81622557,0.00019178,2,"2025-06-12T03:10:40.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477447,1749697840020,"fUSD",-483.19010107,0.00019178,2,"2025-06-12T03:10:40.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477448,1749697840031,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477449,1749697840040,"fUSD",-348.014195,0.00019178,2,"2025-06-12T03:10:40.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477450,1749697840050,"fUSD",-348.014195,0.00019178,2,"2025-06-12T03:10:40.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477451,1749697840060,"fUSD",-470.39316376,0.00019178,2,"2025-06-12T03:10:40.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477452,1749697840071,"fUSD",-348.014195,0.00019178,2,"2025-06-12T03:10:40.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477453,1749697840081,"fUSD",-348.014195,0.00019178,2,"2025-06-12T03:10:40.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477454,1749697840091,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:40.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477455,1749697840100,"fUSD",-472.88222284,0.00019178,2,"2025-06-12T03:10:40.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477456,1749697840109,"fUSD",-479.50670853,0.00019178,2,"2025-06-12T03:10:40.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477457,1749697840119,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477458,1749697840129,"fUSD",-464.56833058,0.00019178,2,"2025-06-12T03:10:40.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477459,1749697840139,"fUSD",-423.22181876,0.00019178,2,"2025-06-12T03:10:40.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477460,1749697840148,"fUSD",-467.081559,0.00019178,2,"2025-06-12T03:10:40.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477461,1749697840158,"fUSD",-735.07,0.00019178,2,"2025-06-12T03:10:40.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477462,1749697840167,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:40.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477463,1749697840177,"fUSD",-475.01055565,0.00019178,2,"2025-06-12T03:10:40.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477464,1749697840187,"fUSD",-476.3571272,0.00019178,2,"2025-06-12T03:10:40.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477465,1749697840196,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477466,1749697840205,"fUSD",-488.72152482,0.00019178,2,"2025-06-12T03:10:40.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477467,1749697840215,"fUSD",-529.471891,0.00019178,2,"2025-06-12T03:10:40.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477468,1749697840224,"fUSD",-440.31017632,0.00019178,2,"2025-06-12T03:10:40.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477469,1749697840234,"fUSD",-466.69053385,0.00019178,2,"2025-06-12T03:10:40.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477470,1749697840243,"fUSD",-529.471891,0.00019178,2,"2025-06-12T03:10:40.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477471,1749697840252,"fUSD",-423.82721611,0.00019178,2,"2025-06-12T03:10:40.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477472,1749697840262,"fUSD",-481.98047216,0.00019178,2,"2025-06-12T03:10:40.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477473,1749697840271,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:40.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477474,1749697840281,"fUSD",-529.471891,0.00019178,2,"2025-06-12T03:10:40.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477475,1749697840290,"fUSD",-529.471891,0.00019178,2,"2025-06-12T03:10:40.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477476,1749697840299,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:40.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477477,1749697840309,"fUSD",-487.65937291,0.00019178,2,"2025-06-12T03:10:40.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477478,1749697840318,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477479,1749697840327,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477480,1749697840337,"fUSD",-430.70922522,0.00019178,2,"2025-06-12T03:10:40.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477481,1749697840346,"fUSD",-433.71506665,0.00019178,2,"2025-06-12T03:10:40.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477482,1749697840355,"fUSD",-490.40439862,0.00019178,2,"2025-06-12T03:10:40.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477483,1749697840364,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477484,1749697840374,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477485,1749697840383,"fUSD",-486.62590575,0.00019178,2,"2025-06-12T03:10:40.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477486,1749697840392,"fUSD",-422.9494651,0.00019178,2,"2025-06-12T03:10:40.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477487,1749697840402,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477488,1749697840411,"fUSD",-466.42532937,0.00019178,2,"2025-06-12T03:10:40.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477489,1749697840421,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477490,1749697840430,"fUSD",-482.84198681,0.00019178,2,"2025-06-12T03:10:40.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477491,1749697840439,"fUSD",-463.87719285,0.00019178,2,"2025-06-12T03:10:40.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477492,1749697840448,"fUSD",-431.10574843,0.00019178,2,"2025-06-12T03:10:40.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477493,1749697840457,"fUSD",-464.68774596,0.00019178,2,"2025-06-12T03:10:40.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477494,1749697840466,"fUSD",-473.66626519,0.00019178,2,"2025-06-12T03:10:40.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477495,1749697840476,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477496,1749697840485,"fUSD",-500.02310236,0.00019178,2,"2025-06-12T03:10:40.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477497,1749697840495,"fUSD",-468.47009603,0.00019178,2,"2025-06-12T03:10:40.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477498,1749697840504,"fUSD",-547.36632425,0.00019178,2,"2025-06-12T03:10:40.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477499,1749697840513,"fUSD",-474.81453563,0.00019178,2,"2025-06-12T03:10:40.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477500,1749697840522,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:40.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477501,1749697840533,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477502,1749697840542,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477503,1749697840551,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:40.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477504,1749697840561,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477505,1749697840570,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477506,1749697840580,"fUSD",-474.45312175,0.00019178,2,"2025-06-12T03:10:40.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477507,1749697840589,"fUSD",-439.64262699,0.00019178,2,"2025-06-12T03:10:40.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477508,1749697840600,"fUSD",-655.8,0.00019178,2,"2025-06-12T03:10:40.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477509,1749697840609,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477510,1749697840618,"fUSD",-467.80069165,0.00019178,2,"2025-06-12T03:10:40.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477511,1749697840628,"fUSD",-472.4960955,0.00019178,2,"2025-06-12T03:10:40.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477512,1749697840638,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477513,1749697840648,"fUSD",-427.01851541,0.00019178,2,"2025-06-12T03:10:40.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477514,1749697840658,"fUSD",-473.08584921,0.00019178,2,"2025-06-12T03:10:40.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477515,1749697840668,"fUSD",-480.22574165,0.00019178,2,"2025-06-12T03:10:40.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477516,1749697840679,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477517,1749697840690,"fUSD",-481.01551084,0.00019178,2,"2025-06-12T03:10:40.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477518,1749697840701,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477519,1749697840711,"fUSD",-464.9408803,0.00019178,2,"2025-06-12T03:10:40.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477520,1749697840721,"fUSD",-432.67213412,0.00019178,2,"2025-06-12T03:10:40.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477521,1749697840731,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477522,1749697840741,"fUSD",-461.01864059,0.00019178,2,"2025-06-12T03:10:40.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477523,1749697840751,"fUSD",-487.80524811,0.00019178,2,"2025-06-12T03:10:40.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477524,1749697840761,"fUSD",-480.19796463,0.00019178,2,"2025-06-12T03:10:40.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477525,1749697840770,"fUSD",-349.61072359,0.00019178,2,"2025-06-12T03:10:40.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477526,1749697840784,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477527,1749697840795,"fUSD",-467.01359784,0.00019178,2,"2025-06-12T03:10:40.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477528,1749697840806,"fUSD",-474.00055863,0.00019178,2,"2025-06-12T03:10:40.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477529,1749697840821,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477530,1749697840831,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477531,1749697840841,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477532,1749697840851,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477533,1749697840863,"fUSD",-254.04322664,0.00019178,2,"2025-06-12T03:10:40.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477534,1749697840874,"fUSD",-491.54716994,0.00019178,2,"2025-06-12T03:10:40.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477535,1749697840884,"fUSD",-311.05920089,0.00019178,2,"2025-06-12T03:10:40.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477536,1749697840896,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477537,1749697840912,"fUSD",-463.29616014,0.00019178,2,"2025-06-12T03:10:40.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477538,1749697840922,"fUSD",-437.01347068,0.00019178,2,"2025-06-12T03:10:40.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477539,1749697840933,"fUSD",-464.62088982,0.00019178,2,"2025-06-12T03:10:40.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477540,1749697840945,"fUSD",-504.66,0.00019178,2,"2025-06-12T03:10:40.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477541,1749697840955,"fUSD",-480.559996,0.00019178,2,"2025-06-12T03:10:40.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477542,1749697840966,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:40.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477543,1749697840976,"fUSD",-507.32882311,0.00019178,2,"2025-06-12T03:10:40.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477544,1749697840988,"fUSD",-498.14644772,0.00019178,2,"2025-06-12T03:10:40.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477545,1749697841000,"fUSD",-524.43632526,0.00019178,2,"2025-06-12T03:10:41.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477546,1749697841010,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477547,1749697841021,"fUSD",-467.70073139,0.00019178,2,"2025-06-12T03:10:41.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477548,1749697841035,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477549,1749697841045,"fUSD",-434.85330889,0.00019178,2,"2025-06-12T03:10:41.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477550,1749697841056,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477551,1749697841068,"fUSD",-217.26058269,0.00019178,2,"2025-06-12T03:10:41.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477552,1749697841078,"fUSD",-464.61503118,0.00019178,2,"2025-06-12T03:10:41.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477553,1749697841089,"fUSD",-468.02075747,0.00019178,2,"2025-06-12T03:10:41.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477554,1749697841100,"fUSD",-469.15343575,0.00019178,2,"2025-06-12T03:10:41.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477555,1749697841111,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477556,1749697841121,"fUSD",-498.57811013,0.00019178,2,"2025-06-12T03:10:41.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477557,1749697841131,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477558,1749697841141,"fUSD",-461.94241427,0.00019178,2,"2025-06-12T03:10:41.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477559,1749697841152,"fUSD",-470.00142326,0.00019178,2,"2025-06-12T03:10:41.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477560,1749697841162,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477561,1749697841172,"fUSD",-465.36164476,0.00019178,2,"2025-06-12T03:10:41.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477562,1749697841183,"fUSD",-583.74859694,0.00019178,2,"2025-06-12T03:10:41.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477563,1749697841192,"fUSD",-434.72381466,0.00019178,2,"2025-06-12T03:10:41.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477564,1749697841203,"fUSD",-457.22242812,0.00019178,2,"2025-06-12T03:10:41.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477565,1749697841213,"fUSD",-424.71373773,0.00019178,2,"2025-06-12T03:10:41.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477566,1749697841223,"fUSD",-484.61912141,0.00019178,2,"2025-06-12T03:10:41.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477567,1749697841232,"fUSD",-287.76001194,0.00019178,2,"2025-06-12T03:10:41.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477568,1749697841243,"fUSD",-494.83196984,0.00019178,2,"2025-06-12T03:10:41.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477569,1749697841253,"fUSD",-463.48786827,0.00019178,2,"2025-06-12T03:10:41.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477570,1749697841263,"fUSD",-463.28711739,0.00019178,2,"2025-06-12T03:10:41.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477571,1749697841277,"fUSD",-500.78540087,0.00019178,2,"2025-06-12T03:10:41.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477572,1749697841290,"fUSD",-432.40457834,0.00019178,2,"2025-06-12T03:10:41.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477573,1749697841300,"fUSD",-467.20656257,0.00019178,2,"2025-06-12T03:10:41.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477574,1749697841310,"fUSD",-469.65358726,0.00019178,2,"2025-06-12T03:10:41.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477575,1749697841320,"fUSD",-507.86252919,0.00019178,2,"2025-06-12T03:10:41.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477576,1749697841331,"fUSD",-638.09323881,0.00019178,2,"2025-06-12T03:10:41.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477577,1749697841340,"fUSD",-437.50037705,0.00019178,2,"2025-06-12T03:10:41.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477578,1749697841350,"fUSD",-467.78575784,0.00019178,2,"2025-06-12T03:10:41.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477579,1749697841360,"fUSD",-505.75654162,0.00019178,2,"2025-06-12T03:10:41.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477580,1749697841370,"fUSD",-503.48671538,0.00019178,2,"2025-06-12T03:10:41.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477582,1749697841380,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477584,1749697841390,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477586,1749697841399,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:41.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477588,1749697841409,"fUSD",-502.14775235,0.00019178,2,"2025-06-12T03:10:41.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477590,1749697841419,"fUSD",-207.85033594,0.00019178,2,"2025-06-12T03:10:41.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477592,1749697841429,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:41.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477594,1749697841438,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:41.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477596,1749697841448,"fUSD",-425.54840153,0.00019178,2,"2025-06-12T03:10:41.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477598,1749697841457,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:41.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477600,1749697841467,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:41.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477602,1749697841476,"fUSD",-502.19713867,0.00019178,2,"2025-06-12T03:10:41.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477604,1749697841486,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:41.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477606,1749697841496,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477607,1749697841505,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477608,1749697841517,"fUSD",-492.08556971,0.00019178,2,"2025-06-12T03:10:41.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477609,1749697841526,"fUSD",-438.10611894,0.00019178,2,"2025-06-12T03:10:41.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477610,1749697841540,"fUSD",-579.4023284,0.00019178,2,"2025-06-12T03:10:41.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477611,1749697841550,"fUSD",-493.09,0.00019178,2,"2025-06-12T03:10:41.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477612,1749697841559,"fUSD",-505.04143666,0.00019178,2,"2025-06-12T03:10:41.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477613,1749697841569,"fUSD",-499.98575721,0.00019178,2,"2025-06-12T03:10:41.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477614,1749697841579,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477615,1749697841589,"fUSD",-502.37720103,0.00019178,2,"2025-06-12T03:10:41.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477616,1749697841598,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477617,1749697841609,"fUSD",-470.95963668,0.00019178,2,"2025-06-12T03:10:41.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477618,1749697841619,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477619,1749697841629,"fUSD",-469.42866342,0.00019178,2,"2025-06-12T03:10:41.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477620,1749697841639,"fUSD",-489.30863643,0.00019178,2,"2025-06-12T03:10:41.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477621,1749697841649,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477622,1749697841659,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:41.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477623,1749697841669,"fUSD",-534.34844567,0.00019178,2,"2025-06-12T03:10:41.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477624,1749697841679,"fUSD",-495.28127638,0.00019178,2,"2025-06-12T03:10:41.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477625,1749697841689,"fUSD",-497.30156847,0.00019178,2,"2025-06-12T03:10:41.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477626,1749697841700,"fUSD",-482.9653815,0.00019178,2,"2025-06-12T03:10:41.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477627,1749697841710,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477628,1749697841720,"fUSD",-496.92425936,0.00019178,2,"2025-06-12T03:10:41.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477629,1749697841730,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477630,1749697841739,"fUSD",-432.6544106,0.00019178,2,"2025-06-12T03:10:41.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477631,1749697841749,"fUSD",-495.0647586,0.00019178,2,"2025-06-12T03:10:41.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477632,1749697841758,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477633,1749697841767,"fUSD",-464.72824771,0.00019178,2,"2025-06-12T03:10:41.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477634,1749697841777,"fUSD",-432.18125701,0.00019178,2,"2025-06-12T03:10:41.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477635,1749697841793,"fUSD",-495.66852682,0.00019178,2,"2025-06-12T03:10:41.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477636,1749697841803,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477637,1749697841813,"fUSD",-610.50719046,0.00019178,2,"2025-06-12T03:10:41.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477638,1749697841823,"fUSD",-506.62528049,0.00019178,2,"2025-06-12T03:10:41.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477639,1749697841833,"fUSD",-1033.69,0.00019178,2,"2025-06-12T03:10:41.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477640,1749697841843,"fUSD",-495.55863626,0.00019178,2,"2025-06-12T03:10:41.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477641,1749697841852,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477642,1749697841863,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477643,1749697841873,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477644,1749697841883,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477645,1749697841893,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477646,1749697841903,"fUSD",-499.63439714,0.00019178,2,"2025-06-12T03:10:41.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477647,1749697841916,"fUSD",-497.40243264,0.00019178,2,"2025-06-12T03:10:41.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477648,1749697841926,"fUSD",-480.88844373,0.00019178,2,"2025-06-12T03:10:41.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477649,1749697841936,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477650,1749697841946,"fUSD",-465.04260755,0.00019178,2,"2025-06-12T03:10:41.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477651,1749697841956,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477652,1749697841966,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:41.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477653,1749697841975,"fUSD",-499.11727294,0.00019178,2,"2025-06-12T03:10:41.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477654,1749697841986,"fUSD",-435.43693366,0.00019178,2,"2025-06-12T03:10:41.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477655,1749697842007,"fUSD",-612.2448732,0.00019178,2,"2025-06-12T03:10:42.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477656,1749697842018,"fUSD",-482.69548749,0.00019178,2,"2025-06-12T03:10:42.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477657,1749697842028,"fUSD",-480.34250345,0.00019178,2,"2025-06-12T03:10:42.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477658,1749697842040,"fUSD",-399.94427884,0.00019178,2,"2025-06-12T03:10:42.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477659,1749697842049,"fUSD",-433.08959546,0.00019178,2,"2025-06-12T03:10:42.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477660,1749697842060,"fUSD",-471.6714479,0.00019178,2,"2025-06-12T03:10:42.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477661,1749697842070,"fUSD",-474.3785837,0.00019178,2,"2025-06-12T03:10:42.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477662,1749697842080,"fUSD",-438.03525611,0.00019178,2,"2025-06-12T03:10:42.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477663,1749697842091,"fUSD",-672.24,0.00019178,2,"2025-06-12T03:10:42.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477664,1749697842100,"fUSD",-486.20064885,0.00019178,2,"2025-06-12T03:10:42.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477665,1749697842110,"fUSD",-473.75141232,0.00019178,2,"2025-06-12T03:10:42.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477666,1749697842120,"fUSD",-1037.31,0.00019178,2,"2025-06-12T03:10:42.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477667,1749697842130,"fUSD",-486.84709986,0.00019178,2,"2025-06-12T03:10:42.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477668,1749697842140,"fUSD",-471.56544777,0.00019178,2,"2025-06-12T03:10:42.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477669,1749697842150,"fUSD",-493.00011426,0.00019178,2,"2025-06-12T03:10:42.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477670,1749697842160,"fUSD",-191.51335977,0.00019178,2,"2025-06-12T03:10:42.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477671,1749697842170,"fUSD",-498.7112968,0.00019178,2,"2025-06-12T03:10:42.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477672,1749697842180,"fUSD",-732.52,0.00019178,2,"2025-06-12T03:10:42.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477673,1749697842190,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477674,1749697842200,"fUSD",-473.9550459,0.00019178,2,"2025-06-12T03:10:42.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477675,1749697842210,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477676,1749697842220,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477677,1749697842230,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477678,1749697842239,"fUSD",-513.01578775,0.00019178,2,"2025-06-12T03:10:42.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477679,1749697842249,"fUSD",-238.97121459,0.00019178,2,"2025-06-12T03:10:42.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477680,1749697842260,"fUSD",-475.63583916,0.00019178,2,"2025-06-12T03:10:42.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477681,1749697842270,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477682,1749697842282,"fUSD",-474.94743994,0.00019178,2,"2025-06-12T03:10:42.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477683,1749697842292,"fUSD",-441.33720351,0.00019178,2,"2025-06-12T03:10:42.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477684,1749697842301,"fUSD",-274.77135068,0.00019178,2,"2025-06-12T03:10:42.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477685,1749697842311,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477686,1749697842321,"fUSD",-647.24,0.00019178,2,"2025-06-12T03:10:42.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477687,1749697842331,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477688,1749697842341,"fUSD",-164.56451737,0.00019178,2,"2025-06-12T03:10:42.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477689,1749697842351,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477690,1749697842361,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477691,1749697842372,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477692,1749697842382,"fUSD",-513.00603955,0.00019178,2,"2025-06-12T03:10:42.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477693,1749697842392,"fUSD",-542.68,0.00019178,2,"2025-06-12T03:10:42.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477694,1749697842402,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477695,1749697842412,"fUSD",-434.64847559,0.00019178,2,"2025-06-12T03:10:42.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477696,1749697842423,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477697,1749697842432,"fUSD",-675.16,0.00019178,2,"2025-06-12T03:10:42.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477698,1749697842443,"fUSD",-250.0,0.00019178,2,"2025-06-12T03:10:42.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477699,1749697842453,"fUSD",-950.38,0.00019178,2,"2025-06-12T03:10:42.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477700,1749697842463,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477701,1749697842472,"fUSD",-483.04599319,0.00019178,2,"2025-06-12T03:10:42.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477702,1749697842482,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477703,1749697842492,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477704,1749697842502,"fUSD",-155.278838,0.00019178,2,"2025-06-12T03:10:42.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477705,1749697842512,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477706,1749697842522,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477707,1749697842532,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477708,1749697842542,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477709,1749697842552,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477711,1749697842561,"fUSD",-535.26093078,0.00019178,2,"2025-06-12T03:10:42.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477713,1749697842571,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477715,1749697842580,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477718,1749697842589,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477721,1749697842599,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477724,1749697842609,"fUSD",-285.55142582,0.00019178,2,"2025-06-12T03:10:42.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477729,1749697842619,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477731,1749697842628,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477735,1749697842638,"fUSD",-473.22976465,0.00019178,2,"2025-06-12T03:10:42.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477738,1749697842647,"fUSD",-755.48,0.00019178,2,"2025-06-12T03:10:42.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477740,1749697842657,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477742,1749697842668,"fUSD",-499.76646209,0.00019178,2,"2025-06-12T03:10:42.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477744,1749697842678,"fUSD",-526.88601775,0.00019178,2,"2025-06-12T03:10:42.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477748,1749697842687,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477752,1749697842697,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477757,1749697842713,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477760,1749697842724,"fUSD",-487.07419818,0.00019178,2,"2025-06-12T03:10:42.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477763,1749697842733,"fUSD",-511.37275121,0.00019178,2,"2025-06-12T03:10:42.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477766,1749697842743,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477770,1749697842753,"fUSD",-452.98204829,0.00019178,2,"2025-06-12T03:10:42.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477773,1749697842762,"fUSD",-476.17366415,0.00019178,2,"2025-06-12T03:10:42.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477776,1749697842773,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477779,1749697842784,"fUSD",-444.4014775,0.00019178,2,"2025-06-12T03:10:42.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477781,1749697842794,"fUSD",-787.8,0.00019178,2,"2025-06-12T03:10:42.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477783,1749697842805,"fUSD",-261.36432158,0.00019178,2,"2025-06-12T03:10:42.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477785,1749697842815,"fUSD",-483.3539468,0.00019178,2,"2025-06-12T03:10:42.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477787,1749697842826,"fUSD",-334.38443307,0.00019178,2,"2025-06-12T03:10:42.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477789,1749697842835,"fUSD",-502.45330164,0.00019178,2,"2025-06-12T03:10:42.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477791,1749697842845,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477794,1749697842856,"fUSD",-833.43,0.00019178,2,"2025-06-12T03:10:42.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477796,1749697842866,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477798,1749697842877,"fUSD",-480.52477397,0.00019178,2,"2025-06-12T03:10:42.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477800,1749697842887,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477802,1749697842898,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477804,1749697842910,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477806,1749697842921,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477808,1749697842931,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477810,1749697842940,"fUSD",-151.245758,0.00019178,2,"2025-06-12T03:10:42.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477812,1749697842951,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477814,1749697842961,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477816,1749697842972,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477818,1749697842983,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:42.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477820,1749697842993,"fUSD",-163.698176,0.00019178,2,"2025-06-12T03:10:42.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477822,1749697843002,"fUSD",-490.01564335,0.00019178,2,"2025-06-12T03:10:43.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477824,1749697843013,"fUSD",-495.81552932,0.00019178,2,"2025-06-12T03:10:43.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477826,1749697843023,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.023",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477828,1749697843036,"fUSD",-167.834991,0.00019178,2,"2025-06-12T03:10:43.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477830,1749697843046,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477831,1749697843056,"fUSD",-616.48153645,0.00019178,2,"2025-06-12T03:10:43.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477833,1749697843066,"fUSD",-509.06,0.00019178,2,"2025-06-12T03:10:43.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477835,1749697843077,"fUSD",-284.22133126,0.00019178,2,"2025-06-12T03:10:43.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477837,1749697843087,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477839,1749697843097,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477841,1749697843107,"fUSD",-440.62065183,0.00019178,2,"2025-06-12T03:10:43.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477843,1749697843118,"fUSD",-483.33897749,0.00019178,2,"2025-06-12T03:10:43.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477845,1749697843128,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477847,1749697843138,"fUSD",-638.94,0.00019178,2,"2025-06-12T03:10:43.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477851,1749697843153,"fUSD",-1434.54,0.00019178,2,"2025-06-12T03:10:43.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477854,1749697843163,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477858,1749697843174,"fUSD",-187.0420696,0.00019178,2,"2025-06-12T03:10:43.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477861,1749697843184,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477864,1749697843194,"fUSD",-481.35511905,0.00019178,2,"2025-06-12T03:10:43.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477868,1749697843204,"fUSD",-511.87,0.00019178,2,"2025-06-12T03:10:43.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477873,1749697843214,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477879,1749697843225,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477887,1749697843238,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477891,1749697843248,"fUSD",-347.31638667,0.00019178,2,"2025-06-12T03:10:43.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477895,1749697843259,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477898,1749697843268,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477902,1749697843279,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477904,1749697843289,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477908,1749697843299,"fUSD",-441.40236386,0.00019178,2,"2025-06-12T03:10:43.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477911,1749697843309,"fUSD",-275.704256,0.00019178,2,"2025-06-12T03:10:43.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477914,1749697843320,"fUSD",-661.04,0.00019178,2,"2025-06-12T03:10:43.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477917,1749697843329,"fUSD",-1316.0,0.00019178,2,"2025-06-12T03:10:43.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477920,1749697843340,"fUSD",-435.44260803,0.00019178,2,"2025-06-12T03:10:43.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477923,1749697843349,"fUSD",-473.30484758,0.00019178,2,"2025-06-12T03:10:43.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477926,1749697843360,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477929,1749697843370,"fUSD",-408.98370241,0.00019178,2,"2025-06-12T03:10:43.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477932,1749697843380,"fUSD",-532.89270701,0.00019178,2,"2025-06-12T03:10:43.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477935,1749697843391,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477938,1749697843401,"fUSD",-561.28778311,0.00019178,2,"2025-06-12T03:10:43.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477941,1749697843411,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477943,1749697843421,"fUSD",-729.28,0.00019178,2,"2025-06-12T03:10:43.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477945,1749697843430,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477947,1749697843440,"fUSD",-292.13121461,0.00019178,2,"2025-06-12T03:10:43.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477949,1749697843450,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477951,1749697843460,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477953,1749697843470,"fUSD",-768.19,0.00019178,2,"2025-06-12T03:10:43.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477955,1749697843480,"fUSD",-491.78211934,0.00019178,2,"2025-06-12T03:10:43.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477957,1749697843490,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477959,1749697843500,"fUSD",-469.40288092,0.00019178,2,"2025-06-12T03:10:43.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477961,1749697843511,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477963,1749697843521,"fUSD",-1006.8,0.00019178,2,"2025-06-12T03:10:43.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477965,1749697843531,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477967,1749697843541,"fUSD",-477.06016279,0.00019178,2,"2025-06-12T03:10:43.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477969,1749697843551,"fUSD",-1959.74,0.00019178,2,"2025-06-12T03:10:43.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477972,1749697843561,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477974,1749697843571,"fUSD",-481.69261788,0.00019178,2,"2025-06-12T03:10:43.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477976,1749697843581,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477978,1749697843595,"fUSD",-534.82514757,0.00019178,2,"2025-06-12T03:10:43.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477980,1749697843605,"fUSD",-1151.71,0.00019178,2,"2025-06-12T03:10:43.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477982,1749697843615,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:43.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477984,1749697843625,"fUSD",-480.47429187,0.00019178,2,"2025-06-12T03:10:43.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477986,1749697843635,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477988,1749697843645,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477990,1749697843656,"fUSD",-492.42197018,0.00019178,2,"2025-06-12T03:10:43.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477992,1749697843666,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477995,1749697843677,"fUSD",-490.49379087,0.00019178,2,"2025-06-12T03:10:43.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477997,1749697843687,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365477999,1749697843698,"fUSD",-870.41,0.00019178,2,"2025-06-12T03:10:43.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478001,1749697843708,"fUSD",-439.20627041,0.00019178,2,"2025-06-12T03:10:43.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478003,1749697843718,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478005,1749697843729,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478007,1749697843739,"fUSD",-501.08701154,0.00019178,2,"2025-06-12T03:10:43.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478009,1749697843750,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478011,1749697843760,"fUSD",-475.1524524,0.00019178,2,"2025-06-12T03:10:43.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478013,1749697843770,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:43.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478016,1749697843781,"fUSD",-501.68036668,0.00019178,2,"2025-06-12T03:10:43.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478017,1749697843793,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:43.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478018,1749697843804,"fUSD",-1435.12,0.00019178,2,"2025-06-12T03:10:43.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478019,1749697844170,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478020,1749697844182,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478021,1749697844192,"fUSD",-486.34293725,0.00019178,2,"2025-06-12T03:10:44.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478022,1749697844203,"fUSD",-1138.48,0.00019178,2,"2025-06-12T03:10:44.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478023,1749697844213,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478024,1749697844223,"fUSD",-520.25964082,0.00019178,2,"2025-06-12T03:10:44.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478025,1749697844232,"fUSD",-515.34434351,0.00019178,2,"2025-06-12T03:10:44.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478026,1749697844244,"fUSD",-504.16525189,0.00019178,2,"2025-06-12T03:10:44.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478027,1749697844254,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478028,1749697844263,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478029,1749697844273,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478030,1749697844284,"fUSD",-480.79162914,0.00019178,2,"2025-06-12T03:10:44.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478031,1749697844294,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478032,1749697844304,"fUSD",-1176.19,0.00019178,2,"2025-06-12T03:10:44.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478033,1749697844313,"fUSD",-495.33216124,0.00019178,2,"2025-06-12T03:10:44.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478034,1749697844322,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478035,1749697844331,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478036,1749697844340,"fUSD",-601.84,0.00019178,2,"2025-06-12T03:10:44.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478037,1749697844350,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478038,1749697844360,"fUSD",-2069.28644832,0.00019178,2,"2025-06-12T03:10:44.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478039,1749697844370,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478040,1749697844380,"fUSD",-507.3592174,0.00019178,2,"2025-06-12T03:10:44.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478041,1749697844389,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478042,1749697844399,"fUSD",-1228.05,0.00019178,2,"2025-06-12T03:10:44.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478043,1749697844409,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478044,1749697844419,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478045,1749697844428,"fUSD",-487.42815265,0.00019178,2,"2025-06-12T03:10:44.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478046,1749697844438,"fUSD",-959.47,0.00019178,2,"2025-06-12T03:10:44.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478047,1749697844448,"fUSD",-490.7600651,0.00019178,2,"2025-06-12T03:10:44.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478048,1749697844457,"fUSD",-495.81701656,0.00019178,2,"2025-06-12T03:10:44.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478049,1749697844473,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478050,1749697844483,"fUSD",-863.18,0.00019178,2,"2025-06-12T03:10:44.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478051,1749697844493,"fUSD",-516.42417915,0.00019178,2,"2025-06-12T03:10:44.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478052,1749697844504,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478053,1749697844514,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478054,1749697844525,"fUSD",-1259.09,0.00019178,2,"2025-06-12T03:10:44.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478055,1749697844537,"fUSD",-483.47470679,0.00019178,2,"2025-06-12T03:10:44.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478056,1749697844548,"fUSD",-303.80243228,0.00019178,2,"2025-06-12T03:10:44.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478057,1749697844558,"fUSD",-436.55769903,0.00019178,2,"2025-06-12T03:10:44.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478058,1749697844568,"fUSD",-555.72834641,0.00019178,2,"2025-06-12T03:10:44.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478059,1749697844579,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478060,1749697844801,"fUSD",-954.96,0.00019178,2,"2025-06-12T03:10:44.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478061,1749697844813,"fUSD",-202.03134003,0.00019178,2,"2025-06-12T03:10:44.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478062,1749697844824,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478063,1749697844835,"fUSD",-463.83313396,0.00019178,2,"2025-06-12T03:10:44.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478064,1749697844845,"fUSD",-498.65151659,0.00019178,2,"2025-06-12T03:10:44.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478065,1749697844856,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478066,1749697844867,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:44.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478067,1749697844877,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478068,1749697844888,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:44.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478069,1749697844899,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:44.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478070,1749697844913,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478071,1749697844924,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478072,1749697844934,"fUSD",-498.62098265,0.00019178,2,"2025-06-12T03:10:44.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478073,1749697844944,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:44.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478074,1749697844956,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478075,1749697844966,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478076,1749697844977,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:44.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478077,1749697844990,"fUSD",-269.4858891,0.00019178,2,"2025-06-12T03:10:44.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478078,1749697845002,"fUSD",-193.69572037,0.00019178,2,"2025-06-12T03:10:45.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478079,1749697845014,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:45.014",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478080,1749697845026,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478081,1749697845041,"fUSD",-623.25,0.00019178,2,"2025-06-12T03:10:45.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478082,1749697845053,"fUSD",-956.0,0.00019178,2,"2025-06-12T03:10:45.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478083,1749697845065,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478084,1749697845076,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478085,1749697845087,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:45.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478086,1749697845099,"fUSD",-487.72258149,0.00019178,2,"2025-06-12T03:10:45.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478087,1749697845110,"fUSD",-554.48708739,0.00019178,2,"2025-06-12T03:10:45.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478088,1749697845121,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:45.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478089,1749697845132,"fUSD",-497.35737436,0.00019178,2,"2025-06-12T03:10:45.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478090,1749697845142,"fUSD",-636.82,0.00019178,2,"2025-06-12T03:10:45.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478091,1749697845152,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:45.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478092,1749697845163,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478093,1749697845174,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478094,1749697845184,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478095,1749697845194,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478096,1749697845205,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478097,1749697845214,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:45.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478098,1749697845224,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478099,1749697845234,"fUSD",-524.08,0.00019178,2,"2025-06-12T03:10:45.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478100,1749697845244,"fUSD",-662.85,0.00019178,2,"2025-06-12T03:10:45.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478101,1749697845254,"fUSD",-501.39609851,0.00019178,2,"2025-06-12T03:10:45.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478102,1749697845265,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478103,1749697845275,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478104,1749697845289,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478105,1749697845299,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478106,1749697845310,"fUSD",-1017.14,0.00019178,2,"2025-06-12T03:10:45.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478107,1749697845320,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478108,1749697845330,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478109,1749697845341,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478110,1749697845351,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478111,1749697845362,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478112,1749697845372,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478113,1749697845383,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478114,1749697845393,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478115,1749697845404,"fUSD",-517.3712568,0.00019178,2,"2025-06-12T03:10:45.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478117,1749697845414,"fUSD",-555.31,0.00019178,2,"2025-06-12T03:10:45.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478119,1749697845424,"fUSD",-215.8335847,0.00019178,2,"2025-06-12T03:10:45.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478120,1749697845435,"fUSD",-493.40714269,0.00019178,2,"2025-06-12T03:10:45.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478121,1749697845445,"fUSD",-759.24,0.00019178,2,"2025-06-12T03:10:45.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478122,1749697845456,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478124,1749697845466,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478126,1749697845476,"fUSD",-477.19908811,0.00019178,2,"2025-06-12T03:10:45.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478127,1749697845486,"fUSD",-902.8,0.00019178,2,"2025-06-12T03:10:45.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478128,1749697845497,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478130,1749697845507,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478131,1749697845517,"fUSD",-1392.93,0.00019178,2,"2025-06-12T03:10:45.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478133,1749697845527,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478134,1749697845540,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:45.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478135,1749697845550,"fUSD",-1013.97,0.00019178,2,"2025-06-12T03:10:45.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478136,1749697845562,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:45.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478137,1749697845572,"fUSD",-503.68444741,0.00019178,2,"2025-06-12T03:10:45.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478138,1749697845583,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478139,1749697845594,"fUSD",-539.49,0.00019178,2,"2025-06-12T03:10:45.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478140,1749697845604,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478141,1749697845614,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478142,1749697845623,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478143,1749697845634,"fUSD",-508.52210453,0.00019178,2,"2025-06-12T03:10:45.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478144,1749697845644,"fUSD",-816.44,0.00019178,2,"2025-06-12T03:10:45.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478145,1749697845654,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478146,1749697845665,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478147,1749697845674,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478148,1749697845684,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478149,1749697845695,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:45.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478150,1749697845705,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478151,1749697845714,"fUSD",-904.67,0.00019178,2,"2025-06-12T03:10:45.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478152,1749697845725,"fUSD",-507.11786567,0.00019178,2,"2025-06-12T03:10:45.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478153,1749697845735,"fUSD",-237.41417537,0.00019178,2,"2025-06-12T03:10:45.735",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478154,1749697845746,"fUSD",-890.74,0.00019178,2,"2025-06-12T03:10:45.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478155,1749697845756,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478156,1749697845766,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478157,1749697845777,"fUSD",-645.19,0.00019178,2,"2025-06-12T03:10:45.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478158,1749697845788,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:45.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478159,1749697845799,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:45.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478160,1749697845810,"fUSD",-366.18371971,0.00019178,2,"2025-06-12T03:10:45.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478161,1749697845822,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:45.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478162,1749697845832,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:45.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478163,1749697845841,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:45.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478164,1749697845851,"fUSD",-155.5752248,0.00019178,2,"2025-06-12T03:10:45.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478165,1749697845861,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478166,1749697845871,"fUSD",-441.7246849,0.00019178,2,"2025-06-12T03:10:45.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478167,1749697845882,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478168,1749697845891,"fUSD",-1450.35,0.00019178,2,"2025-06-12T03:10:45.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478169,1749697845902,"fUSD",-1041.6700234,0.00019178,2,"2025-06-12T03:10:45.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478170,1749697845914,"fUSD",-600.32,0.00019178,2,"2025-06-12T03:10:45.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478171,1749697845926,"fUSD",-2505.11,0.00019178,2,"2025-06-12T03:10:45.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478172,1749697845936,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478173,1749697845946,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478174,1749697845961,"fUSD",-1309.46,0.00019178,2,"2025-06-12T03:10:45.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478175,1749697845975,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478176,1749697845993,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:45.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478177,1749697846010,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478178,1749697846028,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478179,1749697846047,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478180,1749697846064,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.064",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478181,1749697846082,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478182,1749697846100,"fUSD",-528.467945,0.00019178,2,"2025-06-12T03:10:46.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478183,1749697846121,"fUSD",-463.1787502,0.00019178,2,"2025-06-12T03:10:46.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478184,1749697846141,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478185,1749697846160,"fUSD",-452.33935755,0.00019178,2,"2025-06-12T03:10:46.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478186,1749697846182,"fUSD",-822.83,0.00019178,2,"2025-06-12T03:10:46.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478187,1749697846205,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:46.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478188,1749697846229,"fUSD",-497.30576364,0.00019178,2,"2025-06-12T03:10:46.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478189,1749697846251,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478190,1749697846262,"fUSD",-528.467945,0.00019178,2,"2025-06-12T03:10:46.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478191,1749697846272,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478192,1749697846284,"fUSD",-1491.18,0.00019178,2,"2025-06-12T03:10:46.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478193,1749697846294,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478194,1749697846304,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478195,1749697846315,"fUSD",-304.29755538,0.00019178,2,"2025-06-12T03:10:46.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478196,1749697846324,"fUSD",-445.93642386,0.00019178,2,"2025-06-12T03:10:46.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478197,1749697846335,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478198,1749697846345,"fUSD",-374.63901465,0.00019178,2,"2025-06-12T03:10:46.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478199,1749697846355,"fUSD",-739.06,0.00019178,2,"2025-06-12T03:10:46.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478200,1749697846365,"fUSD",-575.3586201,0.00019178,2,"2025-06-12T03:10:46.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478201,1749697846375,"fUSD",-501.70464595,0.00019178,2,"2025-06-12T03:10:46.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478202,1749697846385,"fUSD",-1079.75,0.00019178,2,"2025-06-12T03:10:46.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478203,1749697846395,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478204,1749697846405,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478205,1749697846415,"fUSD",-1239.99,0.00019178,2,"2025-06-12T03:10:46.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478206,1749697846425,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478207,1749697846435,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478208,1749697846446,"fUSD",-454.11840976,0.00019178,2,"2025-06-12T03:10:46.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478209,1749697846456,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:46.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478210,1749697846466,"fUSD",-1275.99,0.00019178,2,"2025-06-12T03:10:46.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478211,1749697846476,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478212,1749697846486,"fUSD",-1196.87,0.00019178,2,"2025-06-12T03:10:46.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478213,1749697846496,"fUSD",-510.71648256,0.00019178,2,"2025-06-12T03:10:46.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478214,1749697846507,"fUSD",-457.84455704,0.00019178,2,"2025-06-12T03:10:46.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478215,1749697846517,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478216,1749697846527,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:46.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478217,1749697846539,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478218,1749697846550,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478219,1749697846560,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478220,1749697846570,"fUSD",-1000.0,0.00019178,2,"2025-06-12T03:10:46.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478221,1749697846580,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478222,1749697846589,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478223,1749697846599,"fUSD",-479.97198405,0.00019178,2,"2025-06-12T03:10:46.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478224,1749697846610,"fUSD",-537.28899125,0.00019178,2,"2025-06-12T03:10:46.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478225,1749697846619,"fUSD",-504.49512198,0.00019178,2,"2025-06-12T03:10:46.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478226,1749697846629,"fUSD",-465.02079207,0.00019178,2,"2025-06-12T03:10:46.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478227,1749697846639,"fUSD",-1060.72,0.00019178,2,"2025-06-12T03:10:46.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478228,1749697846650,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478229,1749697846660,"fUSD",-464.98598328,0.00019178,2,"2025-06-12T03:10:46.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478230,1749697846671,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478231,1749697846681,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:46.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478232,1749697846691,"fUSD",-2468.271,0.00019178,2,"2025-06-12T03:10:46.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478233,1749697846701,"fUSD",-500.0,0.00019178,3,"2025-06-12T03:10:46.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478234,1749697846711,"fUSD",-907.07,0.00019178,2,"2025-06-12T03:10:46.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478235,1749697846721,"fUSD",-1213.0,0.00019178,2,"2025-06-12T03:10:46.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478236,1749697846731,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478237,1749697846742,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:46.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478238,1749697846752,"fUSD",-444.0,0.00019178,2,"2025-06-12T03:10:46.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478239,1749697846762,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478240,1749697846773,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478241,1749697846783,"fUSD",-748.39,0.00019178,2,"2025-06-12T03:10:46.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478242,1749697846794,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478243,1749697846803,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478244,1749697846814,"fUSD",-1187.88,0.00019178,2,"2025-06-12T03:10:46.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478245,1749697846824,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478246,1749697846834,"fUSD",-246.128386,0.00019178,2,"2025-06-12T03:10:46.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478247,1749697846843,"fUSD",-1472.6,0.00019178,2,"2025-06-12T03:10:46.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478248,1749697846853,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478249,1749697846864,"fUSD",-5116.98,0.00019178,2,"2025-06-12T03:10:46.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478250,1749697846874,"fUSD",-750.24,0.00019178,2,"2025-06-12T03:10:46.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478251,1749697846885,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478252,1749697846895,"fUSD",-2162.0,0.00019178,2,"2025-06-12T03:10:46.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478253,1749697846910,"fUSD",-246.128386,0.00019178,2,"2025-06-12T03:10:46.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478254,1749697846920,"fUSD",-2517.98,0.00019178,2,"2025-06-12T03:10:46.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478255,1749697846930,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478256,1749697846940,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478257,1749697846951,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478258,1749697846964,"fUSD",-642.71,0.00019178,2,"2025-06-12T03:10:46.964",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478259,1749697846973,"fUSD",-3817.77,0.00019178,2,"2025-06-12T03:10:46.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478260,1749697846983,"fUSD",-460.27522658,0.00019178,2,"2025-06-12T03:10:46.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478261,1749697846994,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:46.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478262,1749697847004,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:47.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478263,1749697847013,"fUSD",-202.23020556,0.00019178,2,"2025-06-12T03:10:47.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478264,1749697847024,"fUSD",-446.90824698,0.00019178,2,"2025-06-12T03:10:47.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478265,1749697847033,"fUSD",-457.95975294,0.00019178,2,"2025-06-12T03:10:47.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478266,1749697847043,"fUSD",-837.55,0.00019178,2,"2025-06-12T03:10:47.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478267,1749697847138,"fUSD",-150.0,0.00019178,2,"2025-06-12T03:10:47.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478268,1749697847148,"fUSD",-1641.47,0.00019178,2,"2025-06-12T03:10:47.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478269,1749697847157,"fUSD",-9029.54945849,0.00019178,2,"2025-06-12T03:10:47.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478270,1749697847618,"fUSD",-2870.73054151,0.00019178,2,"2025-06-12T03:10:47.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478271,1749697847628,"fUSD",-583.89991982,0.00019178,2,"2025-06-12T03:10:47.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478272,1749697847643,"fUSD",-142.07008018,0.00019178,2,"2025-06-12T03:10:47.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478273,1749697847651,"fUSD",-524.53651498,0.00019178,2,"2025-06-12T03:10:47.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478274,1749697847661,"fUSD",-294.25987341,0.00019178,2,"2025-06-12T03:10:47.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478275,1749697848075,"fUSD",500.0,0.00017999,2,"2025-06-12T03:10:48.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478276,1749697848105,"fUSD",265.36255842,0.00017999,2,"2025-06-12T03:10:48.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478277,1749697848129,"fUSD",234.63744158,0.00017999,2,"2025-06-12T03:10:48.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478278,1749697848157,"fUSD",500.0,0.00017999,2,"2025-06-12T03:10:48.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478279,1749697848184,"fUSD",500.0,0.00017999,2,"2025-06-12T03:10:48.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478280,1749697848220,"fUSD",500.0,0.00017999,2,"2025-06-12T03:10:48.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478281,1749697848248,"fUSD",253.1005108,0.00017999,2,"2025-06-12T03:10:48.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478282,1749697848276,"fUSD",500.0,0.00017999,2,"2025-06-12T03:10:48.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478283,1749697848318,"fUSD",500.0,0.00017999,2,"2025-06-12T03:10:48.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478284,1749697848347,"fUSD",274.80801031,0.00017999,2,"2025-06-12T03:10:48.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478285,1749697848390,"fUSD",300.26122129,0.00017999,2,"2025-06-12T03:10:48.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478286,1749697848582,"fUSD",-206.71614975,0.00019038,2,"2025-06-12T03:10:48.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478287,1749697848593,"fUSD",-206.71614975,0.00019072,2,"2025-06-12T03:10:48.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478288,1749697848602,"fUSD",-151.0,0.00019074,2,"2025-06-12T03:10:48.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478289,1749697848612,"fUSD",-206.71614975,0.00019107,2,"2025-06-12T03:10:48.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478290,1749697848622,"fUSD",-206.71614975,0.00019141,2,"2025-06-12T03:10:48.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478291,1749697848632,"fUSD",-206.71614975,0.00019176,2,"2025-06-12T03:10:48.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478292,1749697848641,"fUSD",-195.74012659,0.00019178,2,"2025-06-12T03:10:48.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478293,1749697848651,"fUSD",-996.5,0.00019178,2,"2025-06-12T03:10:48.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478294,1749697848660,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478295,1749697848670,"fUSD",-2514.5,0.00019178,2,"2025-06-12T03:10:48.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478296,1749697848680,"fUSD",-570.85,0.00019178,2,"2025-06-12T03:10:48.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478297,1749697848690,"fUSD",-966.9,0.00019178,2,"2025-06-12T03:10:48.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478298,1749697848700,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478299,1749697848709,"fUSD",-1016.64,0.00019178,2,"2025-06-12T03:10:48.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478300,1749697848720,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478301,1749697848730,"fUSD",-1575.08,0.00019178,2,"2025-06-12T03:10:48.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478302,1749697848741,"fUSD",-2048.82,0.00019178,2,"2025-06-12T03:10:48.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478303,1749697848751,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478304,1749697848762,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478305,1749697848772,"fUSD",-693.14,0.00019178,2,"2025-06-12T03:10:48.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478306,1749697848784,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478307,1749697848795,"fUSD",-984.87,0.00019178,2,"2025-06-12T03:10:48.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478308,1749697848805,"fUSD",-995.82,0.00019178,2,"2025-06-12T03:10:48.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478309,1749697848815,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:48.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478310,1749697848826,"fUSD",-270.01458761,0.00019178,2,"2025-06-12T03:10:48.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478311,1749697848836,"fUSD",-447.79122271,0.00019178,2,"2025-06-12T03:10:48.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478312,1749697848847,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478313,1749697848857,"fUSD",-1878.4,0.00019178,2,"2025-06-12T03:10:48.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478314,1749697848867,"fUSD",-1081.78,0.00019178,2,"2025-06-12T03:10:48.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478315,1749697848877,"fUSD",-986.41,0.00019178,2,"2025-06-12T03:10:48.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478316,1749697848888,"fUSD",-224.533206,0.00019178,2,"2025-06-12T03:10:48.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478317,1749697848898,"fUSD",-224.533206,0.00019178,2,"2025-06-12T03:10:48.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478318,1749697848909,"fUSD",-3247.23,0.00019178,2,"2025-06-12T03:10:48.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478319,1749697848920,"fUSD",-458.2912401,0.00019178,2,"2025-06-12T03:10:48.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478320,1749697848931,"fUSD",-1116.13,0.00019178,2,"2025-06-12T03:10:48.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478321,1749697848941,"fUSD",-477.3642671,0.00019178,2,"2025-06-12T03:10:48.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478322,1749697848951,"fUSD",-224.533206,0.00019178,2,"2025-06-12T03:10:48.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478323,1749697848961,"fUSD",-224.533206,0.00019178,2,"2025-06-12T03:10:48.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478324,1749697848972,"fUSD",-1079.71,0.00019178,2,"2025-06-12T03:10:48.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478325,1749697848982,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:48.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478326,1749697848993,"fUSD",-873.49,0.00019178,2,"2025-06-12T03:10:48.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478327,1749697849004,"fUSD",-508.4,0.00019178,2,"2025-06-12T03:10:49.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478328,1749697849016,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478329,1749697849026,"fUSD",-452.02545932,0.00019178,2,"2025-06-12T03:10:49.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478330,1749697849038,"fUSD",-459.20085441,0.00019178,2,"2025-06-12T03:10:49.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478331,1749697849049,"fUSD",-1890.35,0.00019178,2,"2025-06-12T03:10:49.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478332,1749697849060,"fUSD",-2063.03,0.00019178,2,"2025-06-12T03:10:49.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478333,1749697849082,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478334,1749697849107,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478335,1749697849132,"fUSD",-1152.82,0.00019178,2,"2025-06-12T03:10:49.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478336,1749697849154,"fUSD",-507.81766485,0.00019178,2,"2025-06-12T03:10:49.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478337,1749697849176,"fUSD",-1295.62,0.00019178,2,"2025-06-12T03:10:49.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478338,1749697849198,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478339,1749697849218,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478340,1749697849242,"fUSD",-388.7653011,0.00019178,2,"2025-06-12T03:10:49.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478341,1749697849263,"fUSD",-703.19,0.00019178,2,"2025-06-12T03:10:49.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478342,1749697849286,"fUSD",-1092.75,0.00019178,2,"2025-06-12T03:10:49.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478343,1749697849323,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:49.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478344,1749697849362,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478345,1749697849385,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478346,1749697849396,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478347,1749697849407,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478348,1749697849417,"fUSD",-496.91367933,0.00019178,2,"2025-06-12T03:10:49.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478349,1749697849427,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478350,1749697849438,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478351,1749697849448,"fUSD",-1565.92,0.00019178,2,"2025-06-12T03:10:49.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478352,1749697849458,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478353,1749697849468,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478354,1749697849478,"fUSD",-784.78,0.00019178,2,"2025-06-12T03:10:49.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478355,1749697849488,"fUSD",-6012.53,0.00019178,2,"2025-06-12T03:10:49.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478356,1749697849498,"fUSD",-2311.0,0.00019178,2,"2025-06-12T03:10:49.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478357,1749697849508,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478358,1749697849518,"fUSD",-480.92056709,0.00019178,2,"2025-06-12T03:10:49.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478359,1749697849528,"fUSD",-533.11923757,0.00019178,2,"2025-06-12T03:10:49.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478360,1749697849539,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478361,1749697849550,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478362,1749697849560,"fUSD",-480.53153826,0.00019178,2,"2025-06-12T03:10:49.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478363,1749697849569,"fUSD",-6691.21,0.00019178,2,"2025-06-12T03:10:49.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478364,1749697849579,"fUSD",-1430.08,0.00019178,2,"2025-06-12T03:10:49.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478365,1749697849589,"fUSD",-4307.43,0.00019178,2,"2025-06-12T03:10:49.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478366,1749697849599,"fUSD",-1232.99,0.00019178,2,"2025-06-12T03:10:49.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478367,1749697849609,"fUSD",-500.45884576,0.00019178,2,"2025-06-12T03:10:49.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478368,1749697849619,"fUSD",-636.48,0.00019178,2,"2025-06-12T03:10:49.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478369,1749697849628,"fUSD",-500.07496683,0.00019178,2,"2025-06-12T03:10:49.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478370,1749697849638,"fUSD",-1099.48,0.00019178,2,"2025-06-12T03:10:49.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478371,1749697849647,"fUSD",-500.4303986,0.00019178,2,"2025-06-12T03:10:49.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478372,1749697849657,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478373,1749697849667,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:49.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478374,1749697849677,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478375,1749697849688,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:49.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478376,1749697849698,"fUSD",-492.78989938,0.00019178,2,"2025-06-12T03:10:49.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478377,1749697849708,"fUSD",-270.69711576,0.00019178,2,"2025-06-12T03:10:49.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478378,1749697849718,"fUSD",-2595.77,0.00019178,2,"2025-06-12T03:10:49.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478379,1749697849728,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:49.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478380,1749697849738,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:49.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478381,1749697849747,"fUSD",-481.400309,0.00019178,2,"2025-06-12T03:10:49.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478382,1749697849757,"fUSD",-1711.87,0.00019178,2,"2025-06-12T03:10:49.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478383,1749697849768,"fUSD",-3906.41,0.00019178,2,"2025-06-12T03:10:49.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478384,1749697849778,"fUSD",-482.51223999,0.00019178,2,"2025-06-12T03:10:49.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478385,1749697849790,"fUSD",-1062.7,0.00019178,2,"2025-06-12T03:10:49.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478386,1749697849800,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:49.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478387,1749697849810,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:49.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478388,1749697849820,"fUSD",-504.55804216,0.00019178,2,"2025-06-12T03:10:49.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478389,1749697849830,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:49.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478390,1749697849853,"fUSD",-2604.31,0.00019178,2,"2025-06-12T03:10:49.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478391,1749697849875,"fUSD",-192.13282865,0.00019178,2,"2025-06-12T03:10:49.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478392,1749697849896,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:49.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478393,1749697849918,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:49.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478394,1749697849939,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:49.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478395,1749697849962,"fUSD",-459.08250223,0.00019178,2,"2025-06-12T03:10:49.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478396,1749697849984,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:49.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478397,1749697850008,"fUSD",-494.87081706,0.00019178,2,"2025-06-12T03:10:50.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478398,1749697850030,"fUSD",-498.97437548,0.00019178,2,"2025-06-12T03:10:50.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478399,1749697850061,"fUSD",-1000.0,0.00019178,2,"2025-06-12T03:10:50.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478400,1749697850092,"fUSD",-705.34,0.00019178,2,"2025-06-12T03:10:50.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478401,1749697850313,"fUSD",-1105.99,0.00019178,2,"2025-06-12T03:10:50.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478402,1749697850323,"fUSD",-745.59,0.00019178,2,"2025-06-12T03:10:50.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478403,1749697850334,"fUSD",-1241.93,0.00019178,2,"2025-06-12T03:10:50.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478404,1749697850345,"fUSD",-478.10258666,0.00019178,2,"2025-06-12T03:10:50.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478405,1749697850355,"fUSD",-465.69322164,0.00019178,2,"2025-06-12T03:10:50.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478406,1749697850366,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478407,1749697850375,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478408,1749697850384,"fUSD",-3633.84,0.00019178,2,"2025-06-12T03:10:50.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478409,1749697850395,"fUSD",-490.59441041,0.00019178,2,"2025-06-12T03:10:50.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478410,1749697850406,"fUSD",-479.106162,0.00019178,2,"2025-06-12T03:10:50.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478411,1749697850416,"fUSD",-494.33673077,0.00019178,2,"2025-06-12T03:10:50.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478412,1749697850427,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478413,1749697850436,"fUSD",-1116.9,0.00019178,2,"2025-06-12T03:10:50.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478414,1749697850446,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478415,1749697850455,"fUSD",-312.25178627,0.00019178,2,"2025-06-12T03:10:50.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478416,1749697850465,"fUSD",-432.98965813,0.00019178,2,"2025-06-12T03:10:50.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478417,1749697850476,"fUSD",-632.6,0.00019178,2,"2025-06-12T03:10:50.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478418,1749697850487,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478419,1749697850498,"fUSD",-632.6,0.00019178,2,"2025-06-12T03:10:50.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478420,1749697850508,"fUSD",-233.83552204,0.00019178,2,"2025-06-12T03:10:50.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478421,1749697850518,"fUSD",-925.82,0.00019178,2,"2025-06-12T03:10:50.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478422,1749697850527,"fUSD",-463.22666304,0.00019178,2,"2025-06-12T03:10:50.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478423,1749697850538,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478424,1749697850548,"fUSD",-2831.1,0.00019178,2,"2025-06-12T03:10:50.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478425,1749697850558,"fUSD",-482.63046387,0.00019178,2,"2025-06-12T03:10:50.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478426,1749697850568,"fUSD",-632.6,0.00019178,2,"2025-06-12T03:10:50.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478427,1749697850578,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:50.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478428,1749697850589,"fUSD",-571.9,0.00019178,2,"2025-06-12T03:10:50.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478429,1749697850599,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:50.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478430,1749697850611,"fUSD",-5781.01,0.00019178,2,"2025-06-12T03:10:50.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478431,1749697850621,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478432,1749697850631,"fUSD",-2296.97,0.00019178,2,"2025-06-12T03:10:50.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478433,1749697850641,"fUSD",-632.6,0.00019178,2,"2025-06-12T03:10:50.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478434,1749697850652,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478435,1749697850661,"fUSD",-395.67753802,0.00019178,2,"2025-06-12T03:10:50.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478436,1749697850671,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478437,1749697850681,"fUSD",-228.76142675,0.00019178,2,"2025-06-12T03:10:50.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478438,1749697850691,"fUSD",-492.03735495,0.00019178,2,"2025-06-12T03:10:50.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478439,1749697850701,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478440,1749697850712,"fUSD",-437.05607899,0.00019178,2,"2025-06-12T03:10:50.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478441,1749697850722,"fUSD",-309.14973935,0.00019178,2,"2025-06-12T03:10:50.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478442,1749697850732,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478443,1749697850742,"fUSD",-1652.36,0.00019178,2,"2025-06-12T03:10:50.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478444,1749697850752,"fUSD",-1505.31,0.00019178,2,"2025-06-12T03:10:50.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478445,1749697850761,"fUSD",-644.33,0.00019178,2,"2025-06-12T03:10:50.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478446,1749697850771,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478447,1749697850781,"fUSD",-1619.2,0.00019178,2,"2025-06-12T03:10:50.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478448,1749697850792,"fUSD",-901.2,0.00019178,2,"2025-06-12T03:10:50.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478449,1749697850802,"fUSD",-575.44235527,0.00019178,2,"2025-06-12T03:10:50.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478450,1749697850812,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478451,1749697850821,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478452,1749697850832,"fUSD",-440.27406577,0.00019178,2,"2025-06-12T03:10:50.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478453,1749697850842,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478454,1749697850852,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478455,1749697850862,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478456,1749697850872,"fUSD",-3086.99,0.00019178,2,"2025-06-12T03:10:50.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478457,1749697850883,"fUSD",-1389.48,0.00019178,2,"2025-06-12T03:10:50.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478458,1749697850893,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:50.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478459,1749697850905,"fUSD",-186.30545,0.00019178,2,"2025-06-12T03:10:50.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478460,1749697850914,"fUSD",-186.30545,0.00019178,2,"2025-06-12T03:10:50.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478461,1749697850924,"fUSD",-900.5,0.00019178,2,"2025-06-12T03:10:50.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478462,1749697850935,"fUSD",-492.17,0.00019178,2,"2025-06-12T03:10:50.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478463,1749697850945,"fUSD",-497.99123604,0.00019178,2,"2025-06-12T03:10:50.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478464,1749697850955,"fUSD",-492.03337115,0.00019178,2,"2025-06-12T03:10:50.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478465,1749697850965,"fUSD",-820.15,0.00019178,2,"2025-06-12T03:10:50.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478466,1749697850975,"fUSD",-434.98370302,0.00019178,2,"2025-06-12T03:10:50.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478467,1749697850986,"fUSD",-496.09001269,0.00019178,2,"2025-06-12T03:10:50.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478468,1749697850996,"fUSD",-481.12102921,0.00019178,2,"2025-06-12T03:10:50.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478469,1749697851006,"fUSD",-1112.54,0.00019178,2,"2025-06-12T03:10:51.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478470,1749697851016,"fUSD",-186.30545,0.00019178,2,"2025-06-12T03:10:51.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478471,1749697851027,"fUSD",-814.95,0.00019178,2,"2025-06-12T03:10:51.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478472,1749697851038,"fUSD",-186.30545,0.00019178,2,"2025-06-12T03:10:51.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478473,1749697851048,"fUSD",-16656.39,0.00019178,2,"2025-06-12T03:10:51.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478474,1749697851058,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:10:51.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478475,1749697851068,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478476,1749697851078,"fUSD",-486.85155516,0.00019178,2,"2025-06-12T03:10:51.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478477,1749697851088,"fUSD",-495.8630749,0.00019178,2,"2025-06-12T03:10:51.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478478,1749697851098,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:51.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478479,1749697851107,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:51.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478480,1749697851117,"fUSD",-328.848464,0.00019178,2,"2025-06-12T03:10:51.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478481,1749697851127,"fUSD",-328.848464,0.00019178,2,"2025-06-12T03:10:51.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478482,1749697851136,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478483,1749697851146,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478484,1749697851156,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478485,1749697851166,"fUSD",-639.8,0.00019178,2,"2025-06-12T03:10:51.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478486,1749697851175,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478487,1749697851185,"fUSD",-481.31323937,0.00019178,2,"2025-06-12T03:10:51.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478488,1749697851195,"fUSD",-328.848464,0.00019178,2,"2025-06-12T03:10:51.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478489,1749697851205,"fUSD",-328.848464,0.00019178,2,"2025-06-12T03:10:51.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478490,1749697851215,"fUSD",-678.45,0.00019178,2,"2025-06-12T03:10:51.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478491,1749697851225,"fUSD",-1170.54,0.00019178,2,"2025-06-12T03:10:51.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478492,1749697851235,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478493,1749697851244,"fUSD",-2564.55,0.00019178,2,"2025-06-12T03:10:51.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478494,1749697851254,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478495,1749697851264,"fUSD",-473.42883518,0.00019178,2,"2025-06-12T03:10:51.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478496,1749697851273,"fUSD",-310.01689274,0.00019178,2,"2025-06-12T03:10:51.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478497,1749697851283,"fUSD",-1009.38,0.00019178,2,"2025-06-12T03:10:51.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478498,1749697851294,"fUSD",-564.38171267,0.00019178,2,"2025-06-12T03:10:51.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478499,1749697851304,"fUSD",-481.12438326,0.00019178,2,"2025-06-12T03:10:51.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478500,1749697851314,"fUSD",-1156.96,0.00019178,2,"2025-06-12T03:10:51.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478501,1749697851324,"fUSD",-1266.27,0.00019178,2,"2025-06-12T03:10:51.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478502,1749697851334,"fUSD",-464.10293251,0.00019178,2,"2025-06-12T03:10:51.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478503,1749697851344,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478504,1749697851354,"fUSD",-844.74,0.00019178,2,"2025-06-12T03:10:51.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478505,1749697851364,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478506,1749697851374,"fUSD",-493.37705776,0.00019178,2,"2025-06-12T03:10:51.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478507,1749697851384,"fUSD",-495.65440741,0.00019178,2,"2025-06-12T03:10:51.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478508,1749697851394,"fUSD",-966.17,0.00019178,2,"2025-06-12T03:10:51.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478509,1749697851404,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478510,1749697851414,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:51.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478511,1749697851424,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:51.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478512,1749697851434,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478513,1749697851444,"fUSD",-483.09768505,0.00019178,2,"2025-06-12T03:10:51.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478514,1749697851454,"fUSD",-2489.38,0.00019178,2,"2025-06-12T03:10:51.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478515,1749697851464,"fUSD",-1750.94,0.00019178,2,"2025-06-12T03:10:51.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478516,1749697851475,"fUSD",-915.22,0.00019178,2,"2025-06-12T03:10:51.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478517,1749697851485,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478518,1749697851495,"fUSD",-520.31619034,0.00019178,2,"2025-06-12T03:10:51.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478519,1749697851506,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478520,1749697851830,"fUSD",-1116.66,0.00019178,2,"2025-06-12T03:10:51.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478521,1749697851840,"fUSD",-313.07009686,0.00019178,2,"2025-06-12T03:10:51.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478522,1749697851851,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478523,1749697851861,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478524,1749697851871,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478525,1749697851881,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478526,1749697851890,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478527,1749697851901,"fUSD",-766.09,0.00019178,2,"2025-06-12T03:10:51.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478528,1749697851911,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478529,1749697851921,"fUSD",-502.60327474,0.00019178,2,"2025-06-12T03:10:51.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478530,1749697851930,"fUSD",-1112.85,0.00019178,2,"2025-06-12T03:10:51.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478531,1749697851940,"fUSD",-1537.96,0.00019178,2,"2025-06-12T03:10:51.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478532,1749697851950,"fUSD",-485.34335649,0.00019178,2,"2025-06-12T03:10:51.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478533,1749697851962,"fUSD",-978.36,0.00019178,2,"2025-06-12T03:10:51.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478534,1749697851971,"fUSD",-482.95611321,0.00019178,2,"2025-06-12T03:10:51.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478535,1749697851981,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:51.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478536,1749697851992,"fUSD",-466.31495905,0.00019178,2,"2025-06-12T03:10:51.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478537,1749697852002,"fUSD",-1659.81,0.00019178,2,"2025-06-12T03:10:52.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478538,1749697852012,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478539,1749697852022,"fUSD",-572.71,0.00019178,2,"2025-06-12T03:10:52.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478540,1749697852038,"fUSD",-451.69752365,0.00019178,2,"2025-06-12T03:10:52.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478541,1749697852055,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478542,1749697852066,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478543,1749697852076,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478544,1749697852087,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478545,1749697852097,"fUSD",-413.30438747,0.00019178,2,"2025-06-12T03:10:52.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478546,1749697852107,"fUSD",-431.15575726,0.00019178,2,"2025-06-12T03:10:52.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478547,1749697852116,"fUSD",-1342.0,0.00019178,2,"2025-06-12T03:10:52.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478548,1749697852126,"fUSD",-505.93248904,0.00019178,2,"2025-06-12T03:10:52.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478549,1749697852136,"fUSD",-301.30497634,0.00019178,2,"2025-06-12T03:10:52.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478550,1749697852146,"fUSD",-468.48445444,0.00019178,2,"2025-06-12T03:10:52.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478551,1749697852156,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478552,1749697852165,"fUSD",-152.116388,0.00019178,2,"2025-06-12T03:10:52.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478553,1749697852175,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478554,1749697852184,"fUSD",-6230.49,0.00019178,2,"2025-06-12T03:10:52.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478555,1749697852193,"fUSD",-1137.56,0.00019178,2,"2025-06-12T03:10:52.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478556,1749697852203,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478557,1749697852212,"fUSD",-490.76,0.00019178,2,"2025-06-12T03:10:52.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478558,1749697852221,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:52.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478559,1749697852230,"fUSD",-469.93745645,0.00019178,2,"2025-06-12T03:10:52.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478560,1749697852239,"fUSD",-920.19,0.00019178,2,"2025-06-12T03:10:52.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478561,1749697852249,"fUSD",-499.35992334,0.00019178,2,"2025-06-12T03:10:52.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478562,1749697852258,"fUSD",-481.47938167,0.00019178,2,"2025-06-12T03:10:52.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478563,1749697852268,"fUSD",-2370.36,0.00019178,2,"2025-06-12T03:10:52.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478564,1749697852277,"fUSD",-493.35983585,0.00019178,2,"2025-06-12T03:10:52.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478565,1749697852287,"fUSD",-536.04,0.00019178,2,"2025-06-12T03:10:52.287",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478566,1749697852296,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478567,1749697852306,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478568,1749697852315,"fUSD",-480.01083015,0.00019178,2,"2025-06-12T03:10:52.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478569,1749697852325,"fUSD",-232.30646336,0.00019178,2,"2025-06-12T03:10:52.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478570,1749697852334,"fUSD",-3326.1,0.00019178,2,"2025-06-12T03:10:52.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478571,1749697852343,"fUSD",-495.50383521,0.00019178,2,"2025-06-12T03:10:52.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478572,1749697852352,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478573,1749697852361,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478574,1749697852371,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478575,1749697852380,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478576,1749697852389,"fUSD",-1850.87,0.00019178,2,"2025-06-12T03:10:52.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478577,1749697852399,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478578,1749697852407,"fUSD",-723.64,0.00019178,2,"2025-06-12T03:10:52.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478579,1749697852416,"fUSD",-493.50175926,0.00019178,2,"2025-06-12T03:10:52.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478580,1749697852426,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478581,1749697852435,"fUSD",-362.1895546,0.00019178,2,"2025-06-12T03:10:52.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478582,1749697852444,"fUSD",-492.0483466,0.00019178,2,"2025-06-12T03:10:52.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478583,1749697852453,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478584,1749697852462,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.462",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478585,1749697852472,"fUSD",-467.00031382,0.00019178,2,"2025-06-12T03:10:52.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478586,1749697852481,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478587,1749697852490,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478588,1749697852499,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478589,1749697852508,"fUSD",-4443.61,0.00019178,2,"2025-06-12T03:10:52.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478590,1749697852518,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:52.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478591,1749697852527,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478592,1749697852536,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:52.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478593,1749697852547,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478594,1749697852556,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:52.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478595,1749697852565,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478596,1749697852574,"fUSD",-4135.52,0.00019178,2,"2025-06-12T03:10:52.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478597,1749697852583,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478598,1749697852592,"fUSD",-476.60664801,0.00019178,2,"2025-06-12T03:10:52.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478599,1749697852601,"fUSD",-1323.06,0.00019178,2,"2025-06-12T03:10:52.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478600,1749697852611,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478601,1749697852620,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478602,1749697852630,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478603,1749697852639,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478604,1749697852648,"fUSD",-495.74948769,0.00019178,2,"2025-06-12T03:10:52.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478605,1749697852657,"fUSD",-625.65,0.00019178,2,"2025-06-12T03:10:52.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478606,1749697852667,"fUSD",-2647.56,0.00019178,2,"2025-06-12T03:10:52.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478607,1749697852676,"fUSD",-490.00420981,0.00019178,2,"2025-06-12T03:10:52.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478608,1749697852686,"fUSD",-6545.19,0.00019178,2,"2025-06-12T03:10:52.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478609,1749697852695,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478610,1749697852704,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478611,1749697852714,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478612,1749697852723,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478613,1749697852732,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:52.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478614,1749697852741,"fUSD",-600.36,0.00019178,2,"2025-06-12T03:10:52.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478615,1749697852751,"fUSD",-596.54,0.00019178,2,"2025-06-12T03:10:52.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478616,1749697852760,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478617,1749697852770,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478618,1749697852779,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478619,1749697852788,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478620,1749697852798,"fUSD",-550.29,0.00019178,2,"2025-06-12T03:10:52.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478621,1749697852808,"fUSD",-432.76040881,0.00019178,2,"2025-06-12T03:10:52.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478622,1749697852818,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478623,1749697852828,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478624,1749697852838,"fUSD",-594.77,0.00019178,2,"2025-06-12T03:10:52.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478625,1749697852847,"fUSD",-2763.02,0.00019178,2,"2025-06-12T03:10:52.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478626,1749697852857,"fUSD",-855.03,0.00019178,2,"2025-06-12T03:10:52.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478627,1749697852866,"fUSD",-490.55445655,0.00019178,2,"2025-06-12T03:10:52.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478628,1749697852876,"fUSD",-682.55,0.00019178,2,"2025-06-12T03:10:52.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478629,1749697852887,"fUSD",-492.9176389,0.00019178,2,"2025-06-12T03:10:52.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478630,1749697852896,"fUSD",-850.25,0.00019178,2,"2025-06-12T03:10:52.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478631,1749697852907,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478632,1749697852919,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478633,1749697852929,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478634,1749697852938,"fUSD",-495.71746944,0.00019178,2,"2025-06-12T03:10:52.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478635,1749697852949,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478636,1749697852959,"fUSD",-1093.0,0.00019178,2,"2025-06-12T03:10:52.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478637,1749697852969,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478638,1749697852978,"fUSD",-490.64621801,0.00019178,2,"2025-06-12T03:10:52.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478639,1749697852988,"fUSD",-619.93,0.00019178,2,"2025-06-12T03:10:52.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478640,1749697852998,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:52.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478641,1749697853008,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478642,1749697853018,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478643,1749697853027,"fUSD",-914.46,0.00019178,2,"2025-06-12T03:10:53.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478644,1749697853037,"fUSD",-4391.98,0.00019178,2,"2025-06-12T03:10:53.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478645,1749697853047,"fUSD",-14227.09,0.00019178,2,"2025-06-12T03:10:53.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478646,1749697853057,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478647,1749697853067,"fUSD",-492.56841519,0.00019178,2,"2025-06-12T03:10:53.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478648,1749697853077,"fUSD",-434.78889201,0.00019178,2,"2025-06-12T03:10:53.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478649,1749697853087,"fUSD",-2901.49,0.00019178,2,"2025-06-12T03:10:53.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478650,1749697853096,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478651,1749697853106,"fUSD",-495.51932185,0.00019178,2,"2025-06-12T03:10:53.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478652,1749697853115,"fUSD",-2534.03,0.00019178,2,"2025-06-12T03:10:53.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478653,1749697853124,"fUSD",-499.25,0.00019178,2,"2025-06-12T03:10:53.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478654,1749697853134,"fUSD",-2534.03,0.00019178,2,"2025-06-12T03:10:53.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478655,1749697853143,"fUSD",-2534.03,0.00019178,2,"2025-06-12T03:10:53.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478656,1749697853152,"fUSD",-2000.13,0.00019178,2,"2025-06-12T03:10:53.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478657,1749697853162,"fUSD",-467.49054781,0.00019178,2,"2025-06-12T03:10:53.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478658,1749697853171,"fUSD",-491.87404972,0.00019178,2,"2025-06-12T03:10:53.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478659,1749697853180,"fUSD",-2534.03,0.00019178,2,"2025-06-12T03:10:53.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478660,1749697853189,"fUSD",-434.05224816,0.00019178,2,"2025-06-12T03:10:53.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478661,1749697853199,"fUSD",-18802.41,0.00019178,2,"2025-06-12T03:10:53.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478662,1749697853208,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478663,1749697853219,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478664,1749697853229,"fUSD",-1002.38,0.00019178,2,"2025-06-12T03:10:53.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478665,1749697853238,"fUSD",-499.76218544,0.00019178,2,"2025-06-12T03:10:53.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478666,1749697853248,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478667,1749697853258,"fUSD",-479.70633187,0.00019178,2,"2025-06-12T03:10:53.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478668,1749697853267,"fUSD",-680.43,0.00019178,2,"2025-06-12T03:10:53.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478669,1749697853277,"fUSD",-492.45688571,0.00019178,2,"2025-06-12T03:10:53.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478670,1749697853287,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.287",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478671,1749697853297,"fUSD",-485.17331633,0.00019178,2,"2025-06-12T03:10:53.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478672,1749697853307,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:53.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478673,1749697853316,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:53.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478674,1749697853325,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:53.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478675,1749697853334,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:10:53.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478676,1749697853343,"fUSD",-500.0772362,0.00019178,2,"2025-06-12T03:10:53.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478677,1749697853352,"fUSD",-204.98045576,0.00019178,2,"2025-06-12T03:10:53.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478678,1749697853361,"fUSD",-2346.62,0.00019178,2,"2025-06-12T03:10:53.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478679,1749697853370,"fUSD",-484.83834547,0.00019178,2,"2025-06-12T03:10:53.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478680,1749697853380,"fUSD",-2480.89,0.00019178,2,"2025-06-12T03:10:53.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478681,1749697853389,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478682,1749697853399,"fUSD",-482.77237458,0.00019178,2,"2025-06-12T03:10:53.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478683,1749697853408,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478684,1749697853417,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478685,1749697853427,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:53.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478686,1749697853436,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:53.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478687,1749697853445,"fUSD",-730.94,0.00019178,2,"2025-06-12T03:10:53.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478688,1749697853454,"fUSD",-433.06544636,0.00019178,2,"2025-06-12T03:10:53.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478689,1749697853463,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478690,1749697853472,"fUSD",-480.71581254,0.00019178,2,"2025-06-12T03:10:53.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478691,1749697853481,"fUSD",-472.66087188,0.00019178,2,"2025-06-12T03:10:53.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478692,1749697853490,"fUSD",-2315.67,0.00019178,2,"2025-06-12T03:10:53.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478693,1749697853499,"fUSD",-494.87412327,0.00019178,2,"2025-06-12T03:10:53.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478694,1749697853509,"fUSD",-500.29474397,0.00019178,2,"2025-06-12T03:10:53.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478695,1749697853518,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478696,1749697853528,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478697,1749697853537,"fUSD",-205.85954715,0.00019178,2,"2025-06-12T03:10:53.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478698,1749697853549,"fUSD",-160.83627906,0.00019178,2,"2025-06-12T03:10:53.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478699,1749697853559,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:53.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478700,1749697853568,"fUSD",-1798.54,0.00019178,2,"2025-06-12T03:10:53.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478701,1749697853577,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:53.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478702,1749697853586,"fUSD",-1268.47,0.00019178,2,"2025-06-12T03:10:53.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478703,1749697853595,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478704,1749697853605,"fUSD",-495.75703211,0.00019178,2,"2025-06-12T03:10:53.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478705,1749697853614,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:53.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478706,1749697853623,"fUSD",-569.42356718,0.00019178,2,"2025-06-12T03:10:53.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478707,1749697853632,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478708,1749697853641,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478709,1749697853650,"fUSD",-5268.65,0.00019178,2,"2025-06-12T03:10:53.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478710,1749697853659,"fUSD",-1011.66,0.00019178,2,"2025-06-12T03:10:53.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478711,1749697853669,"fUSD",-2994.48,0.00019178,2,"2025-06-12T03:10:53.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478712,1749697853678,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478713,1749697853687,"fUSD",-445.67761467,0.00019178,2,"2025-06-12T03:10:53.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478714,1749697853696,"fUSD",-497.92884543,0.00019178,2,"2025-06-12T03:10:53.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478715,1749697853705,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478716,1749697853714,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478717,1749697853724,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478718,1749697853733,"fUSD",-764.44,0.00019178,2,"2025-06-12T03:10:53.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478719,1749697853742,"fUSD",-1061.59,0.00019178,2,"2025-06-12T03:10:53.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478720,1749697853751,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478721,1749697853760,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478722,1749697853769,"fUSD",-1242.69,0.00019178,2,"2025-06-12T03:10:53.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478723,1749697853778,"fUSD",-474.0,0.00019178,2,"2025-06-12T03:10:53.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478724,1749697853787,"fUSD",-482.58560213,0.00019178,2,"2025-06-12T03:10:53.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478725,1749697853798,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478726,1749697853808,"fUSD",-4631.03,0.00019178,2,"2025-06-12T03:10:53.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478727,1749697853817,"fUSD",-779.04,0.00019178,2,"2025-06-12T03:10:53.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478728,1749697853827,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478729,1749697853836,"fUSD",-1851.11,0.00019178,2,"2025-06-12T03:10:53.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478730,1749697853846,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478731,1749697853855,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478732,1749697853864,"fUSD",-3212.95,0.00019178,2,"2025-06-12T03:10:53.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478733,1749697853874,"fUSD",-1016.05460475,0.00019178,2,"2025-06-12T03:10:53.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478734,1749697853883,"fUSD",-1374.78,0.00019178,2,"2025-06-12T03:10:53.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478735,1749697853893,"fUSD",-500.17200281,0.00019178,2,"2025-06-12T03:10:53.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478736,1749697853905,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478737,1749697853921,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478738,1749697853930,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478739,1749697853939,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:10:53.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478740,1749697853950,"fUSD",-462.63109361,0.00019178,2,"2025-06-12T03:10:53.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478741,1749697853959,"fUSD",-5845.15,0.00019178,2,"2025-06-12T03:10:53.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478742,1749697853968,"fUSD",-1030.34,0.00019178,2,"2025-06-12T03:10:53.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478743,1749697853977,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478744,1749697853987,"fUSD",-510.43,0.00019178,2,"2025-06-12T03:10:53.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478745,1749697853996,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:53.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478746,1749697854005,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:10:54.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478747,1749697854015,"fUSD",-1143.85,0.00019178,2,"2025-06-12T03:10:54.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478748,1749697854024,"fUSD",-294.72437243,0.00019178,2,"2025-06-12T03:10:54.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478749,1749697854034,"fUSD",-205.242892,0.00019178,2,"2025-06-12T03:10:54.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478750,1749697854044,"fUSD",-205.242892,0.00019178,2,"2025-06-12T03:10:54.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478751,1749697854053,"fUSD",-489.28166093,0.00019178,2,"2025-06-12T03:10:54.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478752,1749697854062,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:10:54.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478753,1749697854072,"fUSD",-164.54,0.00019178,2,"2025-06-12T03:10:54.072",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478754,1749697854082,"fUSD",-160.177739,0.00019187,2,"2025-06-12T03:10:54.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478755,1749697854091,"fUSD",-239.671838,0.00019187,2,"2025-06-12T03:10:54.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478756,1749697854101,"fUSD",-239.671838,0.00019187,2,"2025-06-12T03:10:54.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478757,1749697854111,"fUSD",-190.03837873,0.00019187,2,"2025-06-12T03:10:54.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478758,1749697854120,"fUSD",-1000.0,0.000192,2,"2025-06-12T03:10:54.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478759,1749697854130,"fUSD",-300.0,0.000192,2,"2025-06-12T03:10:54.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478760,1749697854139,"fUSD",-1916.64783879,0.000192,2,"2025-06-12T03:10:54.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478761,1749697854148,"fUSD",-150.0,0.00019205,2,"2025-06-12T03:10:54.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478762,1749697854158,"fUSD",-150.0,0.00019205,2,"2025-06-12T03:10:54.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478763,1749697854167,"fUSD",-150.0,0.00019205,2,"2025-06-12T03:10:54.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478764,1749697854176,"fUSD",-150.43207046,0.00019205,2,"2025-06-12T03:10:54.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478765,1749697854185,"fUSD",-500.0,0.00019205,2,"2025-06-12T03:10:54.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478766,1749697854195,"fUSD",-150.0,0.00019205,2,"2025-06-12T03:10:54.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478767,1749697854204,"fUSD",-500.0,0.00019205,2,"2025-06-12T03:10:54.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478768,1749697854214,"fUSD",-500.0,0.00019205,2,"2025-06-12T03:10:54.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478769,1749697854224,"fUSD",-150.0,0.00019205,2,"2025-06-12T03:10:54.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478770,1749697854233,"fUSD",-251.779506,0.00019205,2,"2025-06-12T03:10:54.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478771,1749697854243,"fUSD",-500.0,0.00019205,2,"2025-06-12T03:10:54.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478772,1749697854252,"fUSD",-500.0,0.00019205,3,"2025-06-12T03:10:54.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478773,1749697854261,"fUSD",-202.25101604,0.00019205,2,"2025-06-12T03:10:54.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478774,1749697854271,"fUSD",-444.0,0.00019205,2,"2025-06-12T03:10:54.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478775,1749697854280,"fUSD",-2162.0,0.00019205,2,"2025-06-12T03:10:54.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478776,1749697854289,"fUSD",-150.0,0.00019205,2,"2025-06-12T03:10:54.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478777,1749697854299,"fUSD",-474.0,0.00019205,2,"2025-06-12T03:10:54.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478778,1749697854308,"fUSD",-206.71614975,0.0001921,2,"2025-06-12T03:10:54.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478779,1749697854317,"fUSD",-272.76742267,0.00019215,2,"2025-06-12T03:10:54.317",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478780,1749697854327,"fUSD",-1000.0,0.0001922,2,"2025-06-12T03:10:54.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478781,1749697854336,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478782,1749697854345,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478783,1749697854355,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478784,1749697854364,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478785,1749697854373,"fUSD",-9473.908763,0.00019221,2,"2025-06-12T03:10:54.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478786,1749697854382,"fUSD",-9473.908763,0.00019221,2,"2025-06-12T03:10:54.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478787,1749697854392,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478788,1749697854402,"fUSD",-528.467945,0.00019221,2,"2025-06-12T03:10:54.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478789,1749697854411,"fUSD",-528.467945,0.00019221,2,"2025-06-12T03:10:54.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478790,1749697854421,"fUSD",-154.894479,0.00019221,2,"2025-06-12T03:10:54.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478791,1749697854430,"fUSD",-154.894479,0.00019221,2,"2025-06-12T03:10:54.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478792,1749697854439,"fUSD",-201.089157,0.00019221,2,"2025-06-12T03:10:54.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478793,1749697854448,"fUSD",-201.089157,0.00019221,2,"2025-06-12T03:10:54.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478794,1749697854458,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478795,1749697854467,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478796,1749697854476,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478797,1749697854486,"fUSD",-474.214961,0.00019221,2,"2025-06-12T03:10:54.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478798,1749697854495,"fUSD",-474.214961,0.00019221,2,"2025-06-12T03:10:54.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478799,1749697854505,"fUSD",-179.650264,0.00019221,2,"2025-06-12T03:10:54.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478800,1749697854513,"fUSD",-179.650264,0.00019221,2,"2025-06-12T03:10:54.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478801,1749697854523,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478802,1749697854533,"fUSD",-151.0,0.00019221,2,"2025-06-12T03:10:54.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478803,1749697854542,"fUSD",-180.729921,0.00019221,2,"2025-06-12T03:10:54.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478804,1749697854552,"fUSD",-180.729921,0.00019221,2,"2025-06-12T03:10:54.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478805,1749697854561,"fUSD",-161.77392948,0.00019225,2,"2025-06-12T03:10:54.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478806,1749697854571,"fUSD",-150.0,0.00019233,2,"2025-06-12T03:10:54.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478807,1749697854580,"fUSD",-492.48482668,0.00019233,2,"2025-06-12T03:10:54.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478808,1749697854589,"fUSD",-150.0,0.00019233,2,"2025-06-12T03:10:54.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478809,1749697854598,"fUSD",-620.38393698,0.00019233,2,"2025-06-12T03:10:54.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478810,1749697854607,"fUSD",-500.0,0.00019233,2,"2025-06-12T03:10:54.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478811,1749697854617,"fUSD",-249.73029672,0.00019233,2,"2025-06-12T03:10:54.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478812,1749697854627,"fUSD",-500.0,0.00019233,2,"2025-06-12T03:10:54.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478813,1749697854636,"fUSD",-500.0,0.00019233,3,"2025-06-12T03:10:54.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478814,1749697854646,"fUSD",-444.0,0.00019233,2,"2025-06-12T03:10:54.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478815,1749697854656,"fUSD",-2162.0,0.00019233,2,"2025-06-12T03:10:54.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478816,1749697854665,"fUSD",-266.63936158,0.00019233,2,"2025-06-12T03:10:54.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478817,1749697854674,"fUSD",-474.0,0.00019233,2,"2025-06-12T03:10:54.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478818,1749697854684,"fUSD",-448.081566,0.00019233,2,"2025-06-12T03:10:54.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478819,1749697854693,"fUSD",-448.081566,0.00019233,2,"2025-06-12T03:10:54.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478820,1749697854702,"fUSD",-151.0,0.00019233,2,"2025-06-12T03:10:54.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478821,1749697854711,"fUSD",-151.0,0.00019233,2,"2025-06-12T03:10:54.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478822,1749697854721,"fUSD",-156.984377,0.00019233,2,"2025-06-12T03:10:54.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478823,1749697854730,"fUSD",-500.0,0.00019238,2,"2025-06-12T03:10:54.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478824,1749697854740,"fUSD",-500.0,0.00019238,2,"2025-06-12T03:10:54.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478825,1749697854749,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478826,1749697854759,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478827,1749697854768,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478828,1749697854777,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478829,1749697854787,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478830,1749697854797,"fUSD",-388.561724,0.00019239,2,"2025-06-12T03:10:54.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478831,1749697854806,"fUSD",-388.561724,0.00019239,2,"2025-06-12T03:10:54.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478832,1749697854816,"fUSD",-293.130945,0.00019239,2,"2025-06-12T03:10:54.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478833,1749697854826,"fUSD",-293.130945,0.00019239,2,"2025-06-12T03:10:54.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478834,1749697854836,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478835,1749697854845,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478836,1749697854855,"fUSD",-257.038167,0.00019239,2,"2025-06-12T03:10:54.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478837,1749697854865,"fUSD",-337.38622,0.00019239,2,"2025-06-12T03:10:54.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478838,1749697854875,"fUSD",-337.38622,0.00019239,2,"2025-06-12T03:10:54.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478839,1749697854884,"fUSD",-246.985685,0.00019239,2,"2025-06-12T03:10:54.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478840,1749697854894,"fUSD",-241.747191,0.00019239,2,"2025-06-12T03:10:54.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478841,1749697854906,"fUSD",-246.985685,0.00019239,2,"2025-06-12T03:10:54.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478842,1749697854916,"fUSD",-241.747191,0.00019239,2,"2025-06-12T03:10:54.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478843,1749697854925,"fUSD",-2139.864371,0.00019239,2,"2025-06-12T03:10:54.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478844,1749697854935,"fUSD",-2139.864371,0.00019239,2,"2025-06-12T03:10:54.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478845,1749697854944,"fUSD",-217.046769,0.00019239,2,"2025-06-12T03:10:54.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478846,1749697854957,"fUSD",-308.048,0.00019239,2,"2025-06-12T03:10:54.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478847,1749697854967,"fUSD",-308.048,0.00019239,2,"2025-06-12T03:10:54.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478848,1749697854977,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:54.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478849,1749697854988,"fUSD",-280.331003,0.00019239,2,"2025-06-12T03:10:54.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478850,1749697854998,"fUSD",-251.159973,0.00019239,2,"2025-06-12T03:10:54.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478851,1749697855007,"fUSD",-251.159973,0.00019239,2,"2025-06-12T03:10:55.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478852,1749697855017,"fUSD",-407.650493,0.00019239,2,"2025-06-12T03:10:55.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478853,1749697855026,"fUSD",-407.650493,0.00019239,2,"2025-06-12T03:10:55.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478854,1749697855036,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478855,1749697855047,"fUSD",-206.549342,0.00019239,2,"2025-06-12T03:10:55.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478856,1749697855057,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478857,1749697855066,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478858,1749697855076,"fUSD",-160.753343,0.00019239,2,"2025-06-12T03:10:55.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478859,1749697855085,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478860,1749697855095,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478861,1749697855104,"fUSD",-166.327603,0.00019239,2,"2025-06-12T03:10:55.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478862,1749697855114,"fUSD",-166.327603,0.00019239,2,"2025-06-12T03:10:55.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478863,1749697855124,"fUSD",-348.014195,0.00019239,2,"2025-06-12T03:10:55.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478864,1749697855134,"fUSD",-348.014195,0.00019239,2,"2025-06-12T03:10:55.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478865,1749697855143,"fUSD",-529.471891,0.00019239,2,"2025-06-12T03:10:55.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478866,1749697855152,"fUSD",-529.471891,0.00019239,2,"2025-06-12T03:10:55.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478867,1749697855161,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478868,1749697855170,"fUSD",-287.56508,0.00019239,2,"2025-06-12T03:10:55.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478869,1749697855179,"fUSD",-287.56508,0.00019239,2,"2025-06-12T03:10:55.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478870,1749697855188,"fUSD",-2071.328488,0.00019239,2,"2025-06-12T03:10:55.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478871,1749697855198,"fUSD",-2071.328488,0.00019239,2,"2025-06-12T03:10:55.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478872,1749697855207,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478873,1749697855216,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478874,1749697855226,"fUSD",-691.238576,0.00019239,2,"2025-06-12T03:10:55.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478875,1749697855235,"fUSD",-691.238576,0.00019239,2,"2025-06-12T03:10:55.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478876,1749697855245,"fUSD",-151.0,0.00019239,2,"2025-06-12T03:10:55.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478877,1749697855255,"fUSD",-1620.83575761,0.00019239,2,"2025-06-12T03:10:55.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478878,1749697855265,"fUSD",-175.299832,0.00019241,2,"2025-06-12T03:10:55.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478879,1749697855275,"fUSD",-153.543629,0.00019243,2,"2025-06-12T03:10:55.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478880,1749697855284,"fUSD",-151.0,0.00019243,2,"2025-06-12T03:10:55.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478881,1749697855294,"fUSD",-151.0,0.00019243,2,"2025-06-12T03:10:55.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478882,1749697855304,"fUSD",-151.0,0.00019243,2,"2025-06-12T03:10:55.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478883,1749697855313,"fUSD",-151.0,0.00019243,2,"2025-06-12T03:10:55.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478884,1749697855323,"fUSD",-875.962955,0.00019243,2,"2025-06-12T03:10:55.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478885,1749697855332,"fUSD",-875.962955,0.00019243,2,"2025-06-12T03:10:55.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478886,1749697855341,"fUSD",-151.0,0.00019243,2,"2025-06-12T03:10:55.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478887,1749697855351,"fUSD",-255.744734,0.00019244,2,"2025-06-12T03:10:55.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478888,1749697855360,"fUSD",-255.744734,0.00019244,2,"2025-06-12T03:10:55.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478889,1749697855370,"fUSD",-206.71614975,0.00019245,2,"2025-06-12T03:10:55.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478890,1749697855379,"fUSD",-642.239,0.00019246,2,"2025-06-12T03:10:55.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478891,1749697855388,"fUSD",-559.642,0.00019246,2,"2025-06-12T03:10:55.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478892,1749697855397,"fUSD",-594.034,0.00019246,2,"2025-06-12T03:10:55.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478893,1749697855407,"fUSD",-949.169,0.00019246,2,"2025-06-12T03:10:55.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478894,1749697855416,"fUSD",-2036.403,0.00019246,2,"2025-06-12T03:10:55.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478895,1749697855425,"fUSD",-1321.421,0.00019246,2,"2025-06-12T03:10:55.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478896,1749697855435,"fUSD",-1673.0,0.00019246,2,"2025-06-12T03:10:55.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478897,1749697855444,"fUSD",-1162.285,0.00019246,2,"2025-06-12T03:10:55.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478898,1749697855453,"fUSD",-201.861,0.00019246,2,"2025-06-12T03:10:55.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478899,1749697855463,"fUSD",-4087.0,0.00019246,2,"2025-06-12T03:10:55.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478900,1749697855472,"fUSD",-7066.0,0.00019246,2,"2025-06-12T03:10:55.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478901,1749697855481,"fUSD",-853.0,0.00019246,2,"2025-06-12T03:10:55.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478902,1749697855491,"fUSD",-885.283,0.00019246,2,"2025-06-12T03:10:55.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478903,1749697855500,"fUSD",-963.608012,0.00019254,2,"2025-06-12T03:10:55.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478904,1749697855509,"fUSD",-963.608012,0.00019254,2,"2025-06-12T03:10:55.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478905,1749697855519,"fUSD",-200.0,0.0001926,2,"2025-06-12T03:10:55.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478906,1749697855529,"fUSD",-150.0,0.0001926,2,"2025-06-12T03:10:55.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478907,1749697855540,"fUSD",-500.0,0.0001926,2,"2025-06-12T03:10:55.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478908,1749697855549,"fUSD",-537.90711113,0.0001926,2,"2025-06-12T03:10:55.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478909,1749697855559,"fUSD",-500.0,0.0001926,3,"2025-06-12T03:10:55.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478910,1749697855569,"fUSD",-444.0,0.0001926,2,"2025-06-12T03:10:55.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478911,1749697855579,"fUSD",-2162.0,0.0001926,2,"2025-06-12T03:10:55.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478912,1749697855588,"fUSD",-474.0,0.0001926,2,"2025-06-12T03:10:55.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478913,1749697855598,"fUSD",-165.77063069,0.0001926,2,"2025-06-12T03:10:55.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478914,1749697855607,"fUSD",-151.0,0.00019271,2,"2025-06-12T03:10:55.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478915,1749697855617,"fUSD",-206.71614975,0.00019279,2,"2025-06-12T03:10:55.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478916,1749697855626,"fUSD",-152.99641781,0.00019284,2,"2025-06-12T03:10:55.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478917,1749697855636,"fUSD",-150.0,0.00019288,2,"2025-06-12T03:10:55.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478918,1749697855645,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478919,1749697855655,"fUSD",-500.0,0.00019288,3,"2025-06-12T03:10:55.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478920,1749697855665,"fUSD",-444.0,0.00019288,2,"2025-06-12T03:10:55.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478921,1749697855675,"fUSD",-2162.0,0.00019288,2,"2025-06-12T03:10:55.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478922,1749697855685,"fUSD",-474.0,0.00019288,2,"2025-06-12T03:10:55.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478923,1749697855695,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478924,1749697855705,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478925,1749697855716,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478926,1749697855726,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478927,1749697855736,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478928,1749697855747,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478929,1749697855987,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478930,1749697855998,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:55.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478931,1749697856008,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478932,1749697856018,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478933,1749697856028,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478934,1749697856038,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478935,1749697856048,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478936,1749697856058,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478937,1749697856067,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478938,1749697856078,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478939,1749697856087,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478940,1749697856097,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478941,1749697856106,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:10:56.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478942,1749697856116,"fUSD",-151.0,0.00019296,2,"2025-06-12T03:10:56.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478943,1749697856126,"fUSD",-151.0,0.00019296,2,"2025-06-12T03:10:56.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478944,1749697856135,"fUSD",-207.95420417,0.00019297,2,"2025-06-12T03:10:56.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478945,1749697856145,"fUSD",-1000.0,0.000193,2,"2025-06-12T03:10:56.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478946,1749697856155,"fUSD",-164.88,0.000193,4,"2025-06-12T03:10:56.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478947,1749697856164,"fUSD",-163.0,0.000193,4,"2025-06-12T03:10:56.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478948,1749697856174,"fUSD",-151.0,0.000193,2,"2025-06-12T03:10:56.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478949,1749697856184,"fUSD",-151.0,0.000193,2,"2025-06-12T03:10:56.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478950,1749697856194,"fUSD",-151.0,0.000193,2,"2025-06-12T03:10:56.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478951,1749697856203,"fUSD",-1916.64783879,0.000193,2,"2025-06-12T03:10:56.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478952,1749697856214,"fUSD",-205.242892,0.000193,2,"2025-06-12T03:10:56.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478953,1749697856224,"fUSD",-206.71614975,0.00019314,2,"2025-06-12T03:10:56.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478954,1749697856233,"fUSD",-182.43687986,0.00019315,2,"2025-06-12T03:10:56.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478955,1749697856243,"fUSD",-500.0,0.00019315,2,"2025-06-12T03:10:56.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478956,1749697856253,"fUSD",-500.0,0.00019315,3,"2025-06-12T03:10:56.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478957,1749697856262,"fUSD",-444.0,0.00019315,2,"2025-06-12T03:10:56.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478958,1749697856272,"fUSD",-2162.0,0.00019315,2,"2025-06-12T03:10:56.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478959,1749697856282,"fUSD",-474.0,0.00019315,2,"2025-06-12T03:10:56.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478960,1749697856291,"fUSD",-211.63248,0.00019315,2,"2025-06-12T03:10:56.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478961,1749697856301,"fUSD",-151.0,0.00019315,2,"2025-06-12T03:10:56.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478962,1749697856310,"fUSD",-151.0,0.00019315,2,"2025-06-12T03:10:56.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478963,1749697856319,"fUSD",-151.0,0.00019315,2,"2025-06-12T03:10:56.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478964,1749697856329,"fUSD",-151.0,0.00019315,2,"2025-06-12T03:10:56.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478965,1749697856338,"fUSD",-288.97814,0.00019315,2,"2025-06-12T03:10:56.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478966,1749697856348,"fUSD",-151.0,0.00019315,2,"2025-06-12T03:10:56.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478967,1749697856358,"fUSD",-151.0,0.00019315,2,"2025-06-12T03:10:56.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478968,1749697856368,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478969,1749697856378,"fUSD",-150.43863816,0.00019315,4,"2025-06-12T03:10:56.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478970,1749697856387,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478971,1749697856397,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478972,1749697856406,"fUSD",-150.57999511,0.00019315,4,"2025-06-12T03:10:56.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478973,1749697856416,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478974,1749697856426,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478975,1749697856436,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478976,1749697856446,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478977,1749697856456,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478978,1749697856466,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478979,1749697856476,"fUSD",-150.0,0.00019315,4,"2025-06-12T03:10:56.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478980,1749697856485,"fUSD",-13858.28,0.0001933,2,"2025-06-12T03:10:56.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478981,1749697856496,"fUSD",-163.864531,0.0001933,2,"2025-06-12T03:10:56.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478982,1749697856506,"fUSD",-163.864531,0.0001933,2,"2025-06-12T03:10:56.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478983,1749697856516,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478984,1749697856526,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478985,1749697856535,"fUSD",-236.102719,0.0001933,2,"2025-06-12T03:10:56.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478986,1749697856545,"fUSD",-236.102719,0.0001933,2,"2025-06-12T03:10:56.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478987,1749697856555,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478988,1749697856564,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478989,1749697856574,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478990,1749697856583,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478991,1749697856593,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478992,1749697856603,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478993,1749697856612,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478994,1749697856622,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478995,1749697856632,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478996,1749697856641,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478997,1749697856651,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478998,1749697856661,"fUSD",-414.987412,0.0001933,2,"2025-06-12T03:10:56.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365478999,1749697856670,"fUSD",-414.987412,0.0001933,2,"2025-06-12T03:10:56.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479000,1749697856679,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479001,1749697856689,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479002,1749697856698,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479003,1749697856708,"fUSD",-1339.323965,0.0001933,2,"2025-06-12T03:10:56.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479004,1749697856717,"fUSD",-1339.323965,0.0001933,2,"2025-06-12T03:10:56.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479005,1749697856727,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479006,1749697856736,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479007,1749697856747,"fUSD",-805.96608,0.0001933,2,"2025-06-12T03:10:56.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479008,1749697856756,"fUSD",-805.96608,0.0001933,2,"2025-06-12T03:10:56.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479009,1749697856765,"fUSD",-2422.530963,0.0001933,2,"2025-06-12T03:10:56.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479010,1749697856775,"fUSD",-2422.530963,0.0001933,2,"2025-06-12T03:10:56.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479011,1749697856785,"fUSD",-464.075523,0.0001933,2,"2025-06-12T03:10:56.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479012,1749697856794,"fUSD",-464.075523,0.0001933,2,"2025-06-12T03:10:56.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479013,1749697856804,"fUSD",-255.398782,0.0001933,2,"2025-06-12T03:10:56.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479014,1749697856815,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:56.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479015,1749697856824,"fUSD",-255.398782,0.0001933,2,"2025-06-12T03:10:56.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479016,1749697856834,"fUSD",-265.622518,0.0001933,2,"2025-06-12T03:10:56.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479017,1749697856844,"fUSD",-265.622518,0.0001933,2,"2025-06-12T03:10:56.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479018,1749697856854,"fUSD",-238.086022,0.0001933,2,"2025-06-12T03:10:56.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479019,1749697856865,"fUSD",-238.086022,0.0001933,2,"2025-06-12T03:10:56.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479020,1749697857094,"fUSD",-334.56429,0.0001933,2,"2025-06-12T03:10:57.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479021,1749697857117,"fUSD",-334.56429,0.0001933,2,"2025-06-12T03:10:57.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479022,1749697857139,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479023,1749697857162,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479024,1749697857182,"fUSD",-505.0,0.0001933,2,"2025-06-12T03:10:57.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479025,1749697857192,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:57.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479026,1749697857202,"fUSD",-151.0,0.0001933,2,"2025-06-12T03:10:57.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479027,1749697857213,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479028,1749697857222,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479029,1749697857232,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479030,1749697857243,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479031,1749697857253,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479032,1749697857262,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479033,1749697857272,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479034,1749697857282,"fUSD",-514.0,0.0001933,2,"2025-06-12T03:10:57.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479035,1749697857294,"fUSD",-186.30545,0.0001933,2,"2025-06-12T03:10:57.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479036,1749697857303,"fUSD",-186.30545,0.0001933,2,"2025-06-12T03:10:57.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479037,1749697857313,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479038,1749697857322,"fUSD",-205.631192,0.0001933,2,"2025-06-12T03:10:57.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479039,1749697857332,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479040,1749697857342,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479041,1749697857351,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479042,1749697857361,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479043,1749697857371,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479044,1749697857380,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479045,1749697857390,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479046,1749697857399,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479047,1749697857408,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479048,1749697857418,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479049,1749697857428,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479050,1749697857438,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479051,1749697857447,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479052,1749697857458,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479053,1749697857467,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479054,1749697857477,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479055,1749697857487,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479056,1749697857497,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479057,1749697857507,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479058,1749697857516,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479059,1749697857525,"fUSD",-235.070997,0.0001933,2,"2025-06-12T03:10:57.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479060,1749697857535,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479061,1749697857547,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479062,1749697857556,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479063,1749697857565,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479064,1749697857575,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479065,1749697857584,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479066,1749697857594,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479067,1749697857603,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479068,1749697857613,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479069,1749697857622,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479070,1749697857632,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479071,1749697857641,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479072,1749697857651,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479073,1749697857660,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479074,1749697857670,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479075,1749697857679,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479076,1749697857689,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479077,1749697857699,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479078,1749697857708,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479079,1749697857718,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479080,1749697857728,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479081,1749697857737,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479082,1749697857747,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479083,1749697857756,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479084,1749697857766,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479085,1749697857776,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479086,1749697857786,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479087,1749697857796,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479088,1749697857806,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479089,1749697857816,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479090,1749697857826,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479091,1749697857835,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479092,1749697857845,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479093,1749697857855,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479094,1749697857864,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479095,1749697857874,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479096,1749697857883,"fUSD",-500.0,0.0001933,2,"2025-06-12T03:10:57.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479097,1749697857892,"fUSD",-506.0,0.0001933,2,"2025-06-12T03:10:57.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479098,1749697857903,"fUSD",-153.836164,0.00019336,2,"2025-06-12T03:10:57.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479099,1749697857917,"fUSD",-153.836164,0.00019336,2,"2025-06-12T03:10:57.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479100,1749697857926,"fUSD",-396.980898,0.00019336,2,"2025-06-12T03:10:57.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479101,1749697857936,"fUSD",-396.980898,0.00019336,2,"2025-06-12T03:10:57.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479102,1749697857946,"fUSD",-291.275643,0.00019336,2,"2025-06-12T03:10:57.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479103,1749697857957,"fUSD",-291.275643,0.00019336,2,"2025-06-12T03:10:57.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479104,1749697857967,"fUSD",-1296.764101,0.00019336,2,"2025-06-12T03:10:57.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479105,1749697857976,"fUSD",-1296.764101,0.00019336,2,"2025-06-12T03:10:57.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479106,1749697857986,"fUSD",-526.75829,0.00019336,2,"2025-06-12T03:10:57.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479107,1749697857996,"fUSD",-526.75829,0.00019336,2,"2025-06-12T03:10:57.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479108,1749697858006,"fUSD",-151.0,0.00019336,2,"2025-06-12T03:10:58.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479109,1749697858016,"fUSD",-271.556337,0.00019336,2,"2025-06-12T03:10:58.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479110,1749697858026,"fUSD",-1450.49060925,0.00019338,5,"2025-06-12T03:10:58.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479111,1749697858036,"fUSD",-500.0,0.00019338,2,"2025-06-12T03:10:58.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479112,1749697858047,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479113,1749697858057,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479114,1749697858067,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479115,1749697858076,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479116,1749697858086,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479117,1749697858096,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479118,1749697858105,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479119,1749697858115,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479120,1749697858124,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:10:58.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479121,1749697858134,"fUSD",-999.60337199,0.00019338,2,"2025-06-12T03:10:58.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479122,1749697858143,"fUSD",-183.17,0.00019338,2,"2025-06-12T03:10:58.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479123,1749697858153,"fUSD",-500.0,0.00019338,2,"2025-06-12T03:10:58.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479124,1749697858162,"fUSD",-632.6,0.00019338,2,"2025-06-12T03:10:58.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479125,1749697858172,"fUSD",-2534.03,0.00019338,2,"2025-06-12T03:10:58.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479126,1749697858181,"fUSD",-500.0,0.00019338,2,"2025-06-12T03:10:58.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479127,1749697858190,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479128,1749697858199,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479129,1749697858209,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479130,1749697858218,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479131,1749697858228,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479132,1749697858237,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479133,1749697858247,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479134,1749697858257,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479135,1749697858266,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479136,1749697858276,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479137,1749697858285,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479138,1749697858296,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479139,1749697858305,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479140,1749697858315,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479141,1749697858324,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479142,1749697858333,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479143,1749697858343,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479144,1749697858352,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479145,1749697858362,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:10:58.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479146,1749697858372,"fUSD",-120499.29137396,0.00019339,2,"2025-06-12T03:10:58.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479147,1749697858381,"fUSD",-211.817389,0.00019339,2,"2025-06-12T03:10:58.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479148,1749697858390,"fUSD",-970.060053,0.00019339,2,"2025-06-12T03:10:58.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479149,1749697858400,"fUSD",-166.219017,0.00019339,2,"2025-06-12T03:10:58.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479150,1749697858409,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479151,1749697858419,"fUSD",-249.273083,0.00019339,2,"2025-06-12T03:10:58.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479152,1749697858428,"fUSD",-249.273083,0.00019339,2,"2025-06-12T03:10:58.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479153,1749697858438,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479154,1749697858447,"fUSD",-163.864531,0.00019339,2,"2025-06-12T03:10:58.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479155,1749697858457,"fUSD",-163.864531,0.00019339,2,"2025-06-12T03:10:58.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479156,1749697858466,"fUSD",-233.707534,0.00019339,2,"2025-06-12T03:10:58.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479157,1749697858476,"fUSD",-1846.860051,0.00019339,2,"2025-06-12T03:10:58.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479158,1749697858485,"fUSD",-1846.860051,0.00019339,2,"2025-06-12T03:10:58.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479159,1749697858494,"fUSD",-448.081566,0.00019339,2,"2025-06-12T03:10:58.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479160,1749697858504,"fUSD",-448.081566,0.00019339,2,"2025-06-12T03:10:58.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479161,1749697858515,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479162,1749697858525,"fUSD",-971.900683,0.00019339,2,"2025-06-12T03:10:58.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479163,1749697858535,"fUSD",-971.900683,0.00019339,2,"2025-06-12T03:10:58.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479164,1749697858545,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479165,1749697858554,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479166,1749697858563,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479167,1749697858572,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479168,1749697858582,"fUSD",-236.102719,0.00019339,2,"2025-06-12T03:10:58.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479169,1749697858593,"fUSD",-236.102719,0.00019339,2,"2025-06-12T03:10:58.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479170,1749697858602,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479171,1749697858706,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479172,1749697858715,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479173,1749697858724,"fUSD",-164.174466,0.00019339,2,"2025-06-12T03:10:58.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479174,1749697858733,"fUSD",-215.524339,0.00019339,2,"2025-06-12T03:10:58.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479175,1749697858742,"fUSD",-215.524339,0.00019339,2,"2025-06-12T03:10:58.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479176,1749697858752,"fUSD",-153.836164,0.00019339,2,"2025-06-12T03:10:58.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479177,1749697858761,"fUSD",-153.836164,0.00019339,2,"2025-06-12T03:10:58.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479178,1749697858770,"fUSD",-549.40796,0.00019339,2,"2025-06-12T03:10:58.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479179,1749697858779,"fUSD",-549.40796,0.00019339,2,"2025-06-12T03:10:58.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479180,1749697858789,"fUSD",-396.980898,0.00019339,2,"2025-06-12T03:10:58.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479181,1749697858798,"fUSD",-396.980898,0.00019339,2,"2025-06-12T03:10:58.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479182,1749697858808,"fUSD",-167.72732,0.00019339,2,"2025-06-12T03:10:58.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479183,1749697858817,"fUSD",-963.608012,0.00019339,2,"2025-06-12T03:10:58.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479184,1749697858826,"fUSD",-963.608012,0.00019339,2,"2025-06-12T03:10:58.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479185,1749697858835,"fUSD",-175.299832,0.00019339,2,"2025-06-12T03:10:58.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479186,1749697858844,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479187,1749697858853,"fUSD",-291.275643,0.00019339,2,"2025-06-12T03:10:58.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479188,1749697858862,"fUSD",-291.275643,0.00019339,2,"2025-06-12T03:10:58.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479189,1749697858871,"fUSD",-1296.764101,0.00019339,2,"2025-06-12T03:10:58.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479190,1749697858881,"fUSD",-1296.764101,0.00019339,2,"2025-06-12T03:10:58.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479191,1749697858890,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479192,1749697858900,"fUSD",-255.744734,0.00019339,2,"2025-06-12T03:10:58.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479193,1749697858911,"fUSD",-255.744734,0.00019339,2,"2025-06-12T03:10:58.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479194,1749697858921,"fUSD",-239.671838,0.00019339,2,"2025-06-12T03:10:58.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479195,1749697858930,"fUSD",-239.671838,0.00019339,2,"2025-06-12T03:10:58.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479196,1749697858939,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479197,1749697858948,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479198,1749697858958,"fUSD",-187.118724,0.00019339,2,"2025-06-12T03:10:58.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479199,1749697858968,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479200,1749697858977,"fUSD",-187.118724,0.00019339,2,"2025-06-12T03:10:58.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479201,1749697858986,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479202,1749697858996,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:58.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479203,1749697859006,"fUSD",-526.75829,0.00019339,2,"2025-06-12T03:10:59.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479204,1749697859015,"fUSD",-526.75829,0.00019339,2,"2025-06-12T03:10:59.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479205,1749697859024,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479206,1749697859034,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479207,1749697859043,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479208,1749697859052,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479209,1749697859061,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479210,1749697859070,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479211,1749697859079,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.079",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479212,1749697859089,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479213,1749697859098,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479214,1749697859107,"fUSD",-179.957037,0.00019339,2,"2025-06-12T03:10:59.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479215,1749697859116,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479216,1749697859125,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479217,1749697859134,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479218,1749697859143,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479219,1749697859153,"fUSD",-388.561724,0.00019339,2,"2025-06-12T03:10:59.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479220,1749697859162,"fUSD",-388.561724,0.00019339,2,"2025-06-12T03:10:59.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479221,1749697859171,"fUSD",-293.130945,0.00019339,2,"2025-06-12T03:10:59.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479222,1749697859180,"fUSD",-293.130945,0.00019339,2,"2025-06-12T03:10:59.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479223,1749697859190,"fUSD",-1306.646645,0.00019339,2,"2025-06-12T03:10:59.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479224,1749697859199,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479225,1749697859209,"fUSD",-1306.646645,0.00019339,2,"2025-06-12T03:10:59.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479226,1749697859218,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479227,1749697859227,"fUSD",-337.38622,0.00019339,2,"2025-06-12T03:10:59.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479228,1749697859236,"fUSD",-337.38622,0.00019339,2,"2025-06-12T03:10:59.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479229,1749697859245,"fUSD",-246.985685,0.00019339,2,"2025-06-12T03:10:59.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479230,1749697859255,"fUSD",-241.747191,0.00019339,2,"2025-06-12T03:10:59.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479231,1749697859264,"fUSD",-246.985685,0.00019339,2,"2025-06-12T03:10:59.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479232,1749697859274,"fUSD",-241.747191,0.00019339,2,"2025-06-12T03:10:59.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479233,1749697859283,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479234,1749697859292,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479235,1749697859301,"fUSD",-2139.864371,0.00019339,2,"2025-06-12T03:10:59.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479236,1749697859310,"fUSD",-2139.864371,0.00019339,2,"2025-06-12T03:10:59.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479237,1749697859320,"fUSD",-308.048,0.00019339,2,"2025-06-12T03:10:59.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479238,1749697859329,"fUSD",-308.048,0.00019339,2,"2025-06-12T03:10:59.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479239,1749697859338,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479240,1749697859346,"fUSD",-251.159973,0.00019339,2,"2025-06-12T03:10:59.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479241,1749697859357,"fUSD",-251.159973,0.00019339,2,"2025-06-12T03:10:59.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479242,1749697859366,"fUSD",-407.650493,0.00019339,2,"2025-06-12T03:10:59.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479243,1749697859375,"fUSD",-407.650493,0.00019339,2,"2025-06-12T03:10:59.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479244,1749697859385,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479245,1749697859394,"fUSD",-274.59035,0.00019339,2,"2025-06-12T03:10:59.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479246,1749697859402,"fUSD",-274.59035,0.00019339,2,"2025-06-12T03:10:59.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479247,1749697859412,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479248,1749697859421,"fUSD",-161.481168,0.00019339,2,"2025-06-12T03:10:59.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479249,1749697859430,"fUSD",-452.76122,0.00019339,2,"2025-06-12T03:10:59.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479250,1749697859439,"fUSD",-452.76122,0.00019339,2,"2025-06-12T03:10:59.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479251,1749697859448,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479252,1749697859457,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479253,1749697859466,"fUSD",-166.327603,0.00019339,2,"2025-06-12T03:10:59.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479254,1749697859476,"fUSD",-166.327603,0.00019339,2,"2025-06-12T03:10:59.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479255,1749697859485,"fUSD",-291.312942,0.00019339,2,"2025-06-12T03:10:59.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479256,1749697859494,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479257,1749697859503,"fUSD",-291.312942,0.00019339,2,"2025-06-12T03:10:59.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479258,1749697859513,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479259,1749697859522,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479260,1749697859532,"fUSD",-348.014195,0.00019339,2,"2025-06-12T03:10:59.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479261,1749697859542,"fUSD",-348.014195,0.00019339,2,"2025-06-12T03:10:59.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479262,1749697859551,"fUSD",-192.337806,0.00019339,2,"2025-06-12T03:10:59.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479263,1749697859560,"fUSD",-192.337806,0.00019339,2,"2025-06-12T03:10:59.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479264,1749697859569,"fUSD",-529.471891,0.00019339,2,"2025-06-12T03:10:59.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479265,1749697859578,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479266,1749697859587,"fUSD",-529.471891,0.00019339,2,"2025-06-12T03:10:59.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479267,1749697859596,"fUSD",-414.987412,0.00019339,2,"2025-06-12T03:10:59.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479268,1749697859606,"fUSD",-414.987412,0.00019339,2,"2025-06-12T03:10:59.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479269,1749697859614,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479270,1749697859623,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479271,1749697859633,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479272,1749697859641,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479273,1749697859650,"fUSD",-1339.323965,0.00019339,2,"2025-06-12T03:10:59.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479274,1749697859659,"fUSD",-269.104947,0.00019339,2,"2025-06-12T03:10:59.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479275,1749697859668,"fUSD",-1339.323965,0.00019339,2,"2025-06-12T03:10:59.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479276,1749697859678,"fUSD",-269.104947,0.00019339,2,"2025-06-12T03:10:59.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479277,1749697859687,"fUSD",-238.413377,0.00019339,2,"2025-06-12T03:10:59.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479278,1749697859697,"fUSD",-152.727629,0.00019339,2,"2025-06-12T03:10:59.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479279,1749697859706,"fUSD",-805.96608,0.00019339,2,"2025-06-12T03:10:59.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479280,1749697859715,"fUSD",-805.96608,0.00019339,2,"2025-06-12T03:10:59.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479281,1749697859724,"fUSD",-2422.530963,0.00019339,2,"2025-06-12T03:10:59.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479282,1749697859733,"fUSD",-2422.530963,0.00019339,2,"2025-06-12T03:10:59.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479283,1749697859742,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479284,1749697859751,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479285,1749697859761,"fUSD",-464.075523,0.00019339,2,"2025-06-12T03:10:59.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479286,1749697859769,"fUSD",-249.846338,0.00019339,2,"2025-06-12T03:10:59.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479287,1749697859778,"fUSD",-464.075523,0.00019339,2,"2025-06-12T03:10:59.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479288,1749697859788,"fUSD",-255.398782,0.00019339,2,"2025-06-12T03:10:59.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479289,1749697859798,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479290,1749697859807,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479291,1749697859816,"fUSD",-255.398782,0.00019339,2,"2025-06-12T03:10:59.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479292,1749697859826,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479293,1749697859835,"fUSD",-265.622518,0.00019339,2,"2025-06-12T03:10:59.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479294,1749697859844,"fUSD",-265.622518,0.00019339,2,"2025-06-12T03:10:59.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479295,1749697859854,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479296,1749697859864,"fUSD",-287.56508,0.00019339,2,"2025-06-12T03:10:59.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479297,1749697859873,"fUSD",-287.56508,0.00019339,2,"2025-06-12T03:10:59.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479298,1749697859883,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479299,1749697859893,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479300,1749697859903,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479301,1749697859916,"fUSD",-9473.908763,0.00019339,2,"2025-06-12T03:10:59.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479302,1749697859926,"fUSD",-9473.908763,0.00019339,2,"2025-06-12T03:10:59.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479303,1749697859936,"fUSD",-238.086022,0.00019339,2,"2025-06-12T03:10:59.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479304,1749697859947,"fUSD",-238.086022,0.00019339,2,"2025-06-12T03:10:59.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479305,1749697859957,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:10:59.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479306,1749697859966,"fUSD",-528.467945,0.00019339,2,"2025-06-12T03:10:59.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479307,1749697859976,"fUSD",-2071.328488,0.00019339,2,"2025-06-12T03:10:59.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479308,1749697859987,"fUSD",-528.467945,0.00019339,2,"2025-06-12T03:10:59.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479309,1749697859996,"fUSD",-154.894479,0.00019339,2,"2025-06-12T03:10:59.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479310,1749697860007,"fUSD",-2071.328488,0.00019339,2,"2025-06-12T03:11:00.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479311,1749697860018,"fUSD",-154.894479,0.00019339,2,"2025-06-12T03:11:00.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479312,1749697860027,"fUSD",-201.089157,0.00019339,2,"2025-06-12T03:11:00.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479313,1749697860038,"fUSD",-334.56429,0.00019339,2,"2025-06-12T03:11:00.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479314,1749697860050,"fUSD",-201.089157,0.00019339,2,"2025-06-12T03:11:00.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479315,1749697860061,"fUSD",-334.56429,0.00019339,2,"2025-06-12T03:11:00.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479316,1749697860071,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479317,1749697860081,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479318,1749697860091,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479319,1749697860102,"fUSD",-691.238576,0.00019339,2,"2025-06-12T03:11:00.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479320,1749697860111,"fUSD",-246.128386,0.00019339,2,"2025-06-12T03:11:00.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479321,1749697860121,"fUSD",-691.238576,0.00019339,2,"2025-06-12T03:11:00.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479322,1749697860131,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479323,1749697860142,"fUSD",-246.128386,0.00019339,2,"2025-06-12T03:11:00.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479324,1749697860152,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479325,1749697860164,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479326,1749697860173,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479327,1749697860183,"fUSD",-224.533206,0.00019339,2,"2025-06-12T03:11:00.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479328,1749697860193,"fUSD",-224.533206,0.00019339,2,"2025-06-12T03:11:00.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479329,1749697860202,"fUSD",-474.214961,0.00019339,2,"2025-06-12T03:11:00.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479330,1749697860212,"fUSD",-474.214961,0.00019339,2,"2025-06-12T03:11:00.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479331,1749697860221,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479332,1749697860231,"fUSD",-875.962955,0.00019339,2,"2025-06-12T03:11:00.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479333,1749697860241,"fUSD",-179.650264,0.00019339,2,"2025-06-12T03:11:00.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479334,1749697860250,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479335,1749697860259,"fUSD",-875.962955,0.00019339,2,"2025-06-12T03:11:00.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479336,1749697860269,"fUSD",-179.650264,0.00019339,2,"2025-06-12T03:11:00.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479337,1749697860279,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479338,1749697860289,"fUSD",-152.535489,0.00019339,2,"2025-06-12T03:11:00.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479339,1749697860299,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479340,1749697860308,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479341,1749697860318,"fUSD",-328.848464,0.00019339,2,"2025-06-12T03:11:00.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479342,1749697860328,"fUSD",-328.848464,0.00019339,2,"2025-06-12T03:11:00.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479343,1749697860338,"fUSD",-180.729921,0.00019339,2,"2025-06-12T03:11:00.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479344,1749697860349,"fUSD",-180.729921,0.00019339,2,"2025-06-12T03:11:00.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479345,1749697860359,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479346,1749697860369,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479347,1749697860380,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479348,1749697860391,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479349,1749697860401,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:00.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479350,1749697860412,"fUSD",-293.244884,0.00019339,2,"2025-06-12T03:11:00.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479351,1749697860423,"fUSD",-205.242892,0.00019339,2,"2025-06-12T03:11:00.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479352,1749697860434,"fUSD",-391.06150404,0.0001934,2,"2025-06-12T03:11:00.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479353,1749697860445,"fUSD",-186.30545,0.0001934,2,"2025-06-12T03:11:00.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479354,1749697860455,"fUSD",-186.30545,0.0001934,2,"2025-06-12T03:11:00.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479355,1749697860464,"fUSD",-666.0,0.0001934,2,"2025-06-12T03:11:00.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479356,1749697860474,"fUSD",-666.0,0.0001934,2,"2025-06-12T03:11:00.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479357,1749697860484,"fUSD",-300.0,0.0001934,2,"2025-06-12T03:11:00.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479358,1749697860493,"fUSD",-300.0,0.0001934,2,"2025-06-12T03:11:00.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479359,1749697860503,"fUSD",-300.0,0.0001934,2,"2025-06-12T03:11:00.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479360,1749697860513,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:11:00.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479361,1749697860523,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:11:00.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479362,1749697860533,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479363,1749697860544,"fUSD",-163.864531,0.00019341,2,"2025-06-12T03:11:00.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479364,1749697860553,"fUSD",-163.864531,0.00019341,2,"2025-06-12T03:11:00.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479365,1749697860563,"fUSD",-448.081566,0.00019341,2,"2025-06-12T03:11:00.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479366,1749697860572,"fUSD",-448.081566,0.00019341,2,"2025-06-12T03:11:00.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479367,1749697860582,"fUSD",-155.974199,0.00019341,2,"2025-06-12T03:11:00.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479368,1749697860591,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479369,1749697860601,"fUSD",-253.238544,0.00019341,2,"2025-06-12T03:11:00.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479370,1749697860610,"fUSD",-236.102719,0.00019341,2,"2025-06-12T03:11:00.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479371,1749697860620,"fUSD",-236.102719,0.00019341,2,"2025-06-12T03:11:00.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479372,1749697860630,"fUSD",-236.102719,0.00019341,2,"2025-06-12T03:11:00.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479373,1749697860639,"fUSD",-236.102719,0.00019341,2,"2025-06-12T03:11:00.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479374,1749697860649,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479375,1749697860659,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479376,1749697860668,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479377,1749697860678,"fUSD",-215.524339,0.00019341,2,"2025-06-12T03:11:00.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479378,1749697860688,"fUSD",-215.524339,0.00019341,2,"2025-06-12T03:11:00.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479379,1749697860699,"fUSD",-153.836164,0.00019341,2,"2025-06-12T03:11:00.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479380,1749697860709,"fUSD",-153.836171,0.00019341,2,"2025-06-12T03:11:00.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479381,1749697860719,"fUSD",-549.40796,0.00019341,2,"2025-06-12T03:11:00.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479382,1749697860729,"fUSD",-549.40796,0.00019341,2,"2025-06-12T03:11:00.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479383,1749697860740,"fUSD",-396.980898,0.00019341,2,"2025-06-12T03:11:00.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479384,1749697860750,"fUSD",-396.980906,0.00019341,2,"2025-06-12T03:11:00.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479385,1749697860766,"fUSD",-963.608012,0.00019341,2,"2025-06-12T03:11:00.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479386,1749697860776,"fUSD",-963.608011,0.00019341,2,"2025-06-12T03:11:00.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479387,1749697860787,"fUSD",-175.299832,0.00019341,2,"2025-06-12T03:11:00.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479388,1749697860800,"fUSD",-175.299833,0.00019341,2,"2025-06-12T03:11:00.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479389,1749697860810,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479390,1749697860820,"fUSD",-291.275643,0.00019341,2,"2025-06-12T03:11:00.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479391,1749697860830,"fUSD",-291.27564,0.00019341,2,"2025-06-12T03:11:00.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479392,1749697860841,"fUSD",-1296.764101,0.00019341,2,"2025-06-12T03:11:00.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479393,1749697860850,"fUSD",-1296.7641,0.00019341,2,"2025-06-12T03:11:00.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479394,1749697860861,"fUSD",-255.744734,0.00019341,2,"2025-06-12T03:11:00.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479395,1749697860871,"fUSD",-255.744741,0.00019341,2,"2025-06-12T03:11:00.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479396,1749697860881,"fUSD",-239.671838,0.00019341,2,"2025-06-12T03:11:00.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479397,1749697860892,"fUSD",-239.671838,0.00019341,2,"2025-06-12T03:11:00.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479398,1749697860901,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479399,1749697860915,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479400,1749697860925,"fUSD",-251.159973,0.00019341,2,"2025-06-12T03:11:00.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479401,1749697860935,"fUSD",-251.159973,0.00019341,2,"2025-06-12T03:11:00.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479402,1749697860947,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479403,1749697860957,"fUSD",-274.59035,0.00019341,2,"2025-06-12T03:11:00.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479404,1749697860967,"fUSD",-274.59035,0.00019341,2,"2025-06-12T03:11:00.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479405,1749697860977,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:00.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479406,1749697860988,"fUSD",-452.76122,0.00019341,2,"2025-06-12T03:11:00.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479407,1749697860998,"fUSD",-452.76122,0.00019341,2,"2025-06-12T03:11:00.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479408,1749697861007,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479409,1749697861018,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479410,1749697861032,"fUSD",-166.327603,0.00019341,2,"2025-06-12T03:11:01.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479411,1749697861043,"fUSD",-166.327603,0.00019341,2,"2025-06-12T03:11:01.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479412,1749697861054,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.054",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479413,1749697861065,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479414,1749697861075,"fUSD",-348.014195,0.00019341,2,"2025-06-12T03:11:01.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479415,1749697861086,"fUSD",-348.014195,0.00019341,2,"2025-06-12T03:11:01.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479416,1749697861097,"fUSD",-414.987412,0.00019341,2,"2025-06-12T03:11:01.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479417,1749697861107,"fUSD",-414.987412,0.00019341,2,"2025-06-12T03:11:01.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479418,1749697861117,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479419,1749697861127,"fUSD",-193.042505,0.00019341,2,"2025-06-12T03:11:01.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479420,1749697861137,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479421,1749697861148,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479422,1749697861158,"fUSD",-1339.323965,0.00019341,2,"2025-06-12T03:11:01.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479423,1749697861168,"fUSD",-1339.323965,0.00019341,2,"2025-06-12T03:11:01.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479424,1749697861178,"fUSD",-805.96608,0.00019341,2,"2025-06-12T03:11:01.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479425,1749697861188,"fUSD",-805.96608,0.00019341,2,"2025-06-12T03:11:01.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479426,1749697861203,"fUSD",-2422.530963,0.00019341,2,"2025-06-12T03:11:01.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479427,1749697861214,"fUSD",-2422.530963,0.00019341,2,"2025-06-12T03:11:01.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479428,1749697861224,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479429,1749697861234,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479430,1749697861244,"fUSD",-464.075523,0.00019341,2,"2025-06-12T03:11:01.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479431,1749697861254,"fUSD",-464.075523,0.00019341,2,"2025-06-12T03:11:01.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479432,1749697861264,"fUSD",-255.398782,0.00019341,2,"2025-06-12T03:11:01.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479433,1749697861275,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479434,1749697861285,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479435,1749697861296,"fUSD",-255.398782,0.00019341,2,"2025-06-12T03:11:01.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479436,1749697861305,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479437,1749697861316,"fUSD",-265.622518,0.00019341,2,"2025-06-12T03:11:01.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479438,1749697861325,"fUSD",-265.622518,0.00019341,2,"2025-06-12T03:11:01.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479439,1749697861336,"fUSD",-287.56508,0.00019341,2,"2025-06-12T03:11:01.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479440,1749697861346,"fUSD",-287.56508,0.00019341,2,"2025-06-12T03:11:01.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479441,1749697861356,"fUSD",-238.086022,0.00019341,2,"2025-06-12T03:11:01.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479442,1749697861366,"fUSD",-238.086022,0.00019341,2,"2025-06-12T03:11:01.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479443,1749697861376,"fUSD",-2071.328488,0.00019341,2,"2025-06-12T03:11:01.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479444,1749697861386,"fUSD",-2071.328488,0.00019341,2,"2025-06-12T03:11:01.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479445,1749697861397,"fUSD",-334.56429,0.00019341,2,"2025-06-12T03:11:01.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479446,1749697861407,"fUSD",-334.56429,0.00019341,2,"2025-06-12T03:11:01.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479447,1749697861418,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479448,1749697861428,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479449,1749697861438,"fUSD",-691.238576,0.00019341,2,"2025-06-12T03:11:01.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479450,1749697861448,"fUSD",-691.238576,0.00019341,2,"2025-06-12T03:11:01.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479451,1749697861458,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479452,1749697861468,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479453,1749697861478,"fUSD",-875.962955,0.00019341,2,"2025-06-12T03:11:01.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479454,1749697861488,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479455,1749697861499,"fUSD",-875.962955,0.00019341,2,"2025-06-12T03:11:01.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479456,1749697861510,"fUSD",-632.6,0.00019341,2,"2025-06-12T03:11:01.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479457,1749697861520,"fUSD",-632.6,0.00019341,2,"2025-06-12T03:11:01.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479458,1749697861530,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479459,1749697861541,"fUSD",-632.6,0.00019341,2,"2025-06-12T03:11:01.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479460,1749697861554,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479461,1749697861565,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479462,1749697861575,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479463,1749697861586,"fUSD",-164.15325,0.00019341,2,"2025-06-12T03:11:01.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479464,1749697861596,"fUSD",-2534.03,0.00019341,2,"2025-06-12T03:11:01.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479465,1749697861607,"fUSD",-2534.03,0.00019341,2,"2025-06-12T03:11:01.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479466,1749697861618,"fUSD",-2534.03,0.00019341,2,"2025-06-12T03:11:01.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479467,1749697861639,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:11:01.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479468,1749697861654,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:11:01.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479469,1749697861666,"fUSD",-272.18272426,0.00019341,2,"2025-06-12T03:11:01.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479470,1749697861677,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:01.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479471,1749697861689,"fUSD",-671.9575314,0.00019341,2,"2025-06-12T03:11:01.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479472,1749697861700,"fUSD",-666.0,0.00019341,2,"2025-06-12T03:11:01.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479473,1749697861711,"fUSD",-666.0,0.00019341,2,"2025-06-12T03:11:01.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479474,1749697861723,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:11:01.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479475,1749697861734,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:11:01.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479476,1749697861746,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:11:01.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479477,1749697861757,"fUSD",-833.29909032,0.00019341,3,"2025-06-12T03:11:01.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479478,1749697861768,"fUSD",-1217.11725219,0.00019341,2,"2025-06-12T03:11:01.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479479,1749697861779,"fUSD",-14023.94710638,0.00019341,3,"2025-06-12T03:11:01.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479480,1749697861789,"fUSD",-833.29909032,0.00019342,3,"2025-06-12T03:11:01.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479481,1749697861803,"fUSD",-46281.21138738,0.00019342,3,"2025-06-12T03:11:01.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479482,1749697862573,"fUSD",-968.26208382,0.00019342,3,"2025-06-12T03:11:02.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479483,1749697862585,"fUSD",-629.23687052,0.00019342,3,"2025-06-12T03:11:02.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479484,1749697862597,"fUSD",-365.745,0.00019342,3,"2025-06-12T03:11:02.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479485,1749697862646,"fUSD",-298.19581016,0.00019288,2,"2025-06-12T03:11:02.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479486,1749697863014,"fUSD",-172.830478,0.00019178,2,"2025-06-12T03:11:03.014",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479487,1749697863025,"fUSD",-326.67382472,0.00019178,2,"2025-06-12T03:11:03.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479488,1749697863035,"fUSD",-172.830478,0.00019178,2,"2025-06-12T03:11:03.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479489,1749697863046,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:11:03.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479490,1749697863057,"fUSD",-1211.951933,0.00019178,2,"2025-06-12T03:11:03.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479491,1749697863073,"fUSD",-176.63613072,0.00019288,2,"2025-06-12T03:11:03.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479492,1749697863919,"fUSD",255.47001699,0.00017999,2,"2025-06-12T03:11:03.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479493,1749697864297,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:11:04.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479494,1749697864307,"fUSD",-1014.10892886,0.00019178,2,"2025-06-12T03:11:04.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479495,1749697864322,"fUSD",-197.84300414,0.00019178,2,"2025-06-12T03:11:04.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479496,1749697864332,"fUSD",-151.0,0.00019178,2,"2025-06-12T03:11:04.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479497,1749697864342,"fUSD",-205.242892,0.00019178,2,"2025-06-12T03:11:04.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479498,1749697864353,"fUSD",-205.242892,0.00019178,2,"2025-06-12T03:11:04.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479499,1749697864363,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:11:04.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479500,1749697864374,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:11:04.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479501,1749697864387,"fUSD",-172.830478,0.00019178,2,"2025-06-12T03:11:04.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479502,1749697864398,"fUSD",-172.830478,0.00019178,2,"2025-06-12T03:11:04.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479503,1749697864409,"fUSD",-25.16805912,0.00019288,2,"2025-06-12T03:11:04.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479504,1749697864421,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479505,1749697864430,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479506,1749697864440,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479507,1749697864451,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479508,1749697864461,"fUSD",-58.55308414,0.00019288,2,"2025-06-12T03:11:04.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479509,1749697864477,"fUSD",-366.028501,0.00019288,2,"2025-06-12T03:11:04.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479510,1749697864498,"fUSD",-501.33692078,0.00019178,2,"2025-06-12T03:11:04.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479511,1749697864508,"fUSD",-75.41841486,0.00019288,2,"2025-06-12T03:11:04.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479512,1749697864521,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479513,1749697864531,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479514,1749697864541,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479515,1749697864552,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479516,1749697864564,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479517,1749697864574,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479518,1749697864585,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479519,1749697864595,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479520,1749697864606,"fUSD",-500.0,0.00019288,2,"2025-06-12T03:11:04.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479521,1749697864616,"fUSD",-151.0,0.00019296,2,"2025-06-12T03:11:04.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479522,1749697864626,"fUSD",-205.242892,0.000193,2,"2025-06-12T03:11:04.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479523,1749697864640,"fUSD",-1211.951933,0.00019315,2,"2025-06-12T03:11:04.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479524,1749697864651,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:11:04.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479525,1749697864662,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:11:04.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479526,1749697864674,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:11:04.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479527,1749697864684,"fUSD",-688.26,0.00019338,2,"2025-06-12T03:11:04.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479528,1749697864695,"fUSD",-688.42574805,0.00019338,2,"2025-06-12T03:11:04.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479529,1749697864705,"fUSD",-172.830478,0.00019339,2,"2025-06-12T03:11:04.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479530,1749697864716,"fUSD",-1211.951933,0.00019339,2,"2025-06-12T03:11:04.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479531,1749697864726,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:11:04.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479532,1749697864736,"fUSD",-205.242892,0.00019339,2,"2025-06-12T03:11:04.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479533,1749697864746,"fUSD",-172.830478,0.00019339,2,"2025-06-12T03:11:04.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479534,1749697864756,"fUSD",-205.242892,0.00019341,2,"2025-06-12T03:11:04.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479535,1749697864766,"fUSD",-1211.951933,0.00019341,2,"2025-06-12T03:11:04.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479536,1749697864775,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:11:04.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479537,1749697864786,"fUSD",-205.242892,0.00019341,2,"2025-06-12T03:11:04.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479538,1749697864796,"fUSD",-98621.5064756,0.00019342,3,"2025-06-12T03:11:04.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479539,1749697864819,"fUSD",-11913.95574473,0.00019342,3,"2025-06-12T03:11:04.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479540,1749697866215,"fUSD",300.0,0.00017998,2,"2025-06-12T03:11:06.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479541,1749697869869,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:09.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479542,1749697869898,"fUSD",506.11733586,0.00017999,2,"2025-06-12T03:11:09.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479543,1749697869931,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:09.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479544,1749697869961,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:09.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479545,1749697870001,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479546,1749697870029,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479547,1749697870058,"fUSD",307.67584762,0.00017999,2,"2025-06-12T03:11:10.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479548,1749697870091,"fUSD",222.06910025,0.00017999,2,"2025-06-12T03:11:10.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479549,1749697870120,"fUSD",505.56687145,0.00017999,2,"2025-06-12T03:11:10.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479550,1749697870149,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479551,1749697870178,"fUSD",471.92402244,0.00017999,2,"2025-06-12T03:11:10.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479552,1749697870208,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479553,1749697870236,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479554,1749697870265,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479555,1749697870293,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479556,1749697870326,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479557,1749697870355,"fUSD",600.0,0.00017999,2,"2025-06-12T03:11:10.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479558,1749697870384,"fUSD",300.0,0.00017999,2,"2025-06-12T03:11:10.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479559,1749697870413,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:10.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479560,1749697886627,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:26.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479561,1749697887052,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:27.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479562,1749697887377,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:27.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479563,1749697887688,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:27.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479564,1749697888549,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:28.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479565,1749697889172,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479566,1749697889516,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479567,1749697889635,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479568,1749697889693,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479569,1749697889730,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479570,1749697889758,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479571,1749697889786,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479572,1749697889818,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:29.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479573,1749697889862,"fUSD",238.73776458,0.00017999,2,"2025-06-12T03:11:29.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479574,1749697897035,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:37.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479575,1749697914376,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:54.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479576,1749697914406,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:54.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479577,1749697914437,"fUSD",266.70144294,0.00017999,2,"2025-06-12T03:11:54.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479578,1749697914873,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:54.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479579,1749697914949,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:54.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479580,1749697915000,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479581,1749697915051,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479582,1749697915110,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479583,1749697915154,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479584,1749697915199,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479585,1749697915244,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479586,1749697915318,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479587,1749697915365,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479588,1749697915419,"fUSD",350.0,0.00017999,2,"2025-06-12T03:11:55.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479589,1749697915471,"fUSD",293.64298532,0.00017999,2,"2025-06-12T03:11:55.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479590,1749697915508,"fUSD",206.35701468,0.00017999,2,"2025-06-12T03:11:55.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479591,1749697915554,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479592,1749697915600,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479593,1749697915671,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479594,1749697915749,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479595,1749697915860,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479596,1749697915919,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:55.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479597,1749697916914,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:56.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479598,1749697919613,"fUSD",500.0,0.00017999,2,"2025-06-12T03:11:59.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479599,1749697930498,"fUSD",195.75525281,0.00017999,2,"2025-06-12T03:12:10.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479600,1749697949955,"fUSD",212.0,0.00024658,120,"2025-06-12T03:12:29.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479602,1749697966802,"fUSD",500.0,0.00016384,2,"2025-06-12T03:12:46.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479603,1749697981263,"fUSD",431.76,0.000175,7,"2025-06-12T03:13:01.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479605,1749698052850,"fUSD",206.0,0.00017538,2,"2025-06-12T03:14:12.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479606,1749698071724,"fUSD",216.32,0.00013699,2,"2025-06-12T03:14:31.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479608,1749698083454,"fUSD",490.0,0.00038123,120,"2025-06-12T03:14:43.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479613,1749698184708,"fUSD",490.06588599,0.00038123,120,"2025-06-12T03:16:24.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479615,1749698280750,"fUSD",2844.91,0.00038123,50,"2025-06-12T03:18:00.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479616,1749698283424,"fUSD",1958.17,0.00038123,120,"2025-06-12T03:18:03.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479619,1749698358780,"fUSD",490.0,0.00038123,120,"2025-06-12T03:19:18.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479620,1749698400455,"fUSD",490.0,0.00038104,120,"2025-06-12T03:20:00.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479621,1749698450153,"fUSD",1501.84299549,0.00038104,120,"2025-06-12T03:20:50.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479624,1749698504668,"fUSD",22846.71586172,0.0002,30,"2025-06-12T03:21:44.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479625,1749698566588,"fUSD",490.0,0.00038104,120,"2025-06-12T03:22:46.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479626,1749698576642,"fUSD",199.63,0.0001797,2,"2025-06-12T03:22:56.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479628,1749698583270,"fUSD",1536.8018825,0.0002,120,"2025-06-12T03:23:03.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479629,1749698585235,"fUSD",75040.43273631,0.00038104,50,"2025-06-12T03:23:05.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479630,1749698585400,"fUSD",253.01,0.00017965,2,"2025-06-12T03:23:05.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479631,1749698586248,"fUSD",75040.43273631,0.00038104,50,"2025-06-12T03:23:06.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479632,1749698586358,"fUSD",75040.43273631,0.00038104,50,"2025-06-12T03:23:06.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479633,1749698593157,"fUSD",26720.72933737,0.00038104,50,"2025-06-12T03:23:13.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479634,1749698593452,"fUSD",26720.72933737,0.00038104,50,"2025-06-12T03:23:13.452",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479635,1749698593787,"fUSD",26720.72933737,0.00038104,50,"2025-06-12T03:23:13.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479636,1749698599670,"fUSD",319.69566022,0.00038104,50,"2025-06-12T03:23:19.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479637,1749698599919,"fUSD",319.69566022,0.00038104,50,"2025-06-12T03:23:19.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479638,1749698600215,"fUSD",319.69566022,0.00038104,50,"2025-06-12T03:23:20.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479639,1749698605563,"fUSD",3948.55818043,0.00038104,50,"2025-06-12T03:23:25.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479640,1749698605851,"fUSD",3948.55818043,0.00038104,50,"2025-06-12T03:23:25.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479641,1749698606134,"fUSD",3948.55818043,0.00038104,50,"2025-06-12T03:23:26.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479642,1749698659996,"fUSD",9206.1769623,0.00038104,50,"2025-06-12T03:24:19.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479643,1749698660163,"fUSD",9206.1769623,0.00038104,50,"2025-06-12T03:24:20.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479644,1749698660346,"fUSD",9206.1769623,0.00038104,50,"2025-06-12T03:24:20.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479645,1749698667227,"fUSD",468.43287607,0.00038104,50,"2025-06-12T03:24:27.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479646,1749698667598,"fUSD",468.43287607,0.00038104,50,"2025-06-12T03:24:27.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479647,1749698667904,"fUSD",468.43287607,0.00038104,50,"2025-06-12T03:24:27.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479648,1749698674691,"fUSD",12989.71618108,0.00038104,50,"2025-06-12T03:24:34.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479649,1749698674945,"fUSD",12989.71618108,0.00038104,50,"2025-06-12T03:24:34.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479650,1749698675229,"fUSD",12989.71618108,0.00038104,50,"2025-06-12T03:24:35.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479651,1749698707552,"fUSD",500.0,0.00038114,120,"2025-06-12T03:25:07.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479652,1749698707825,"fUSD",500.0,0.00038114,120,"2025-06-12T03:25:07.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479653,1749698708088,"fUSD",538.23412244,0.00038114,120,"2025-06-12T03:25:08.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479654,1749698718225,"fUSD",-250.0,0.00018097,2,"2025-06-12T03:25:18.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479655,1749698718250,"fUSD",-34.0,0.00018127,2,"2025-06-12T03:25:18.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479656,1749698726194,"fUSD",8936.74624759,0.00016,2,"2025-06-12T03:25:26.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479657,1749698727598,"fUSD",1972.489123,0.0002465,120,"2025-06-12T03:25:27.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479658,1749698728133,"fUSD",978.33491686,0.00038114,120,"2025-06-12T03:25:28.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479659,1749698728699,"fUSD",434.10889284,0.00023,120,"2025-06-12T03:25:28.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479660,1749698733050,"fUSD",421.68229922,0.0002,120,"2025-06-12T03:25:33.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479661,1749698742803,"fUSD",-175.21,0.00018036,2,"2025-06-12T03:25:42.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479662,1749698745615,"fUSD",-200.0,0.00018036,2,"2025-06-12T03:25:45.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479663,1749698747545,"fUSD",-305.08335588,0.00018036,2,"2025-06-12T03:25:47.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479664,1749698747787,"fUSD",500.0,0.00016384,2,"2025-06-12T03:25:47.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479665,1749698752366,"fUSD",-241.23923776,0.00018036,2,"2025-06-12T03:25:52.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479666,1749698755285,"fUSD",-277.13221236,0.00018036,2,"2025-06-12T03:25:55.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479667,1749698756917,"fUSD",-8.74417,0.00018036,2,"2025-06-12T03:25:56.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479668,1749698766930,"fUSD",10191.8648189,0.00038114,120,"2025-06-12T03:26:06.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479669,1749698768545,"fUSD",407017.1718,0.00038114,50,"2025-06-12T03:26:08.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479674,1749698772342,"fUSD",206.0,0.00017171,2,"2025-06-12T03:26:12.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479675,1749698783150,"fUSD",850.49353286,0.00038114,120,"2025-06-12T03:26:23.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479678,1749698827219,"fUSD",-150.99263433,0.00018051,2,"2025-06-12T03:27:07.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479685,1749698839081,"fUSD",-1047.67217167,0.00018051,2,"2025-06-12T03:27:19.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479686,1749698839102,"fUSD",-738.84012923,0.00018058,2,"2025-06-12T03:27:19.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479687,1749698839124,"fUSD",-44.40695211,0.00018142,2,"2025-06-12T03:27:19.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479688,1749698864590,"fUSD",605.16869655,0.00038114,120,"2025-06-12T03:27:44.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479690,1749698874683,"fUSD",2020.0,0.0002,120,"2025-06-12T03:27:54.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479695,1749698892562,"fUSD",918.85295349,0.0002465,120,"2025-06-12T03:28:12.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479697,1749698912077,"fUSD",1499.999998,0.00038114,120,"2025-06-12T03:28:32.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479698,1749698912425,"fUSD",4410.63390186,0.00038114,120,"2025-06-12T03:28:32.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479699,1749698914972,"fUSD",190.41545652,0.0002,120,"2025-06-12T03:28:34.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479700,1749698915574,"fUSD",988.17967164,0.0002465,120,"2025-06-12T03:28:35.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479702,1749698915881,"fUSD",2149.68643751,0.00038114,120,"2025-06-12T03:28:35.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479703,1749698923446,"fUSD",516.61907264,0.0001,120,"2025-06-12T03:28:43.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479704,1749698923824,"fUSD",800.0,0.00021,120,"2025-06-12T03:28:43.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479705,1749698926415,"fUSD",493.0,0.0002465,120,"2025-06-12T03:28:46.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479706,1749698927265,"fUSD",2983.33282689,0.00024657,120,"2025-06-12T03:28:47.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479707,1749698928065,"fUSD",986.32031607,0.000246,120,"2025-06-12T03:28:48.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479708,1749698928130,"fUSD",7215.69727096,0.00038114,120,"2025-06-12T03:28:48.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479709,1749698928186,"fUSD",1003.50654223,0.000246,120,"2025-06-12T03:28:48.186",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479710,1749698941660,"fUSD",527.83,0.00015978,2,"2025-06-12T03:29:01.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479724,1749699031773,"fUSD",-205.59304789,0.00018142,2,"2025-06-12T03:30:31.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479726,1749699031784,"fUSD",-103.98472991,0.00018158,2,"2025-06-12T03:30:31.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479731,1749699031881,"fUSD",-79.73527009,0.00018158,2,"2025-06-12T03:30:31.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479732,1749699031892,"fUSD",-150.0,0.0001816,7,"2025-06-12T03:30:31.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479733,1749699031902,"fUSD",-200.0,0.00018178,2,"2025-06-12T03:30:31.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479734,1749699031911,"fUSD",-666.0,0.00018178,2,"2025-06-12T03:30:31.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479735,1749699031921,"fUSD",-1957.856,0.00018185,2,"2025-06-12T03:30:31.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479736,1749699031931,"fUSD",-207.4,0.00018185,2,"2025-06-12T03:30:31.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479737,1749699031940,"fUSD",-2030.296672,0.0001824,2,"2025-06-12T03:30:31.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479738,1749699031949,"fUSD",-1200.0,0.00018241,2,"2025-06-12T03:30:31.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479739,1749699031959,"fUSD",-527.83,0.00018242,2,"2025-06-12T03:30:31.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479740,1749699031968,"fUSD",-300.0,0.00018249,2,"2025-06-12T03:30:31.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479741,1749699031977,"fUSD",-2105.41764886,0.00018295,2,"2025-06-12T03:30:31.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479742,1749699031988,"fUSD",-300.0,0.00018305,2,"2025-06-12T03:30:31.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479743,1749699031997,"fUSD",-335.43,0.00018316,2,"2025-06-12T03:30:31.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479744,1749699032007,"fUSD",-1626.28020901,0.0001835,2,"2025-06-12T03:30:32.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479745,1749699032017,"fUSD",-5732.5894594,0.00018361,2,"2025-06-12T03:30:32.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479746,1749699032027,"fUSD",-232.03173508,0.00018529,2,"2025-06-12T03:30:32.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479747,1749699032036,"fUSD",-796.98,0.000186,2,"2025-06-12T03:30:32.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479748,1749699032050,"fUSD",-300.31,0.00018657,2,"2025-06-12T03:30:32.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479749,1749699032059,"fUSD",-796.98,0.000187,2,"2025-06-12T03:30:32.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479750,1749699032069,"fUSD",-796.98,0.000187,2,"2025-06-12T03:30:32.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479751,1749699032078,"fUSD",-796.98,0.000187,2,"2025-06-12T03:30:32.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479752,1749699032088,"fUSD",-796.98,0.000187,2,"2025-06-12T03:30:32.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479753,1749699032097,"fUSD",-1593.52,0.000187,2,"2025-06-12T03:30:32.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479754,1749699032107,"fUSD",-796.98,0.000187,2,"2025-06-12T03:30:32.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479755,1749699032116,"fUSD",-302.64,0.00018711,2,"2025-06-12T03:30:32.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479756,1749699032126,"fUSD",-164.04,0.00018781,2,"2025-06-12T03:30:32.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479757,1749699032136,"fUSD",-502.0,0.00018795,2,"2025-06-12T03:30:32.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479758,1749699032145,"fUSD",-206.0,0.00018884,4,"2025-06-12T03:30:32.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479759,1749699032154,"fUSD",-488.67131438,0.000189,2,"2025-06-12T03:30:32.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479761,1749699032163,"fUSD",-488.67131415,0.00018934,2,"2025-06-12T03:30:32.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479762,1749699032173,"fUSD",-488.67131415,0.00018969,2,"2025-06-12T03:30:32.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479763,1749699032182,"fUSD",-7474.71626688,0.00018978,2,"2025-06-12T03:30:32.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479764,1749699032193,"fUSD",-227.8678,0.00018978,2,"2025-06-12T03:30:32.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479765,1749699032203,"fUSD",-482.91,0.00019,2,"2025-06-12T03:30:32.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479766,1749699032212,"fUSD",-992.1,0.00019,2,"2025-06-12T03:30:32.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479768,1749699032222,"fUSD",-992.1,0.00019,2,"2025-06-12T03:30:32.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479770,1749699032232,"fUSD",-992.1,0.00019,2,"2025-06-12T03:30:32.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479771,1749699032242,"fUSD",-992.1,0.00019,2,"2025-06-12T03:30:32.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479772,1749699032251,"fUSD",-992.1,0.00019,2,"2025-06-12T03:30:32.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479773,1749699032261,"fUSD",-250.0,0.00019,2,"2025-06-12T03:30:32.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479774,1749699032275,"fUSD",-488.67131415,0.00019003,2,"2025-06-12T03:30:32.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479775,1749699032284,"fUSD",-151.0,0.00019013,2,"2025-06-12T03:30:32.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479776,1749699032294,"fUSD",-156.07760261,0.00019014,2,"2025-06-12T03:30:32.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479777,1749699032304,"fUSD",-156.07760261,0.00019014,2,"2025-06-12T03:30:32.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479778,1749699032314,"fUSD",-250.0,0.00019021,2,"2025-06-12T03:30:32.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479779,1749699032323,"fUSD",-186.44803105,0.00019035,2,"2025-06-12T03:30:32.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479780,1749699032333,"fUSD",-488.67131415,0.00019038,2,"2025-06-12T03:30:32.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479781,1749699032343,"fUSD",-186.43,0.00019042,2,"2025-06-12T03:30:32.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479782,1749699032354,"fUSD",-7474.71626688,0.00019044,2,"2025-06-12T03:30:32.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479783,1749699032363,"fUSD",-796.98,0.00019061,2,"2025-06-12T03:30:32.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479784,1749699032373,"fUSD",-564.53,0.00019061,2,"2025-06-12T03:30:32.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479785,1749699032384,"fUSD",-488.67131415,0.00019072,2,"2025-06-12T03:30:32.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479787,1749699032393,"fUSD",-302.74,0.00019077,2,"2025-06-12T03:30:32.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479789,1749699032403,"fUSD",-500.0,0.00019077,2,"2025-06-12T03:30:32.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479790,1749699032413,"fUSD",-349.57451155,0.00019077,2,"2025-06-12T03:30:32.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479791,1749699032422,"fUSD",-500.0,0.00019077,2,"2025-06-12T03:30:32.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479792,1749699032431,"fUSD",-500.0,0.00019077,2,"2025-06-12T03:30:32.431",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479793,1749699032441,"fUSD",-500.0,0.00019077,2,"2025-06-12T03:30:32.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479794,1749699032451,"fUSD",-500.0,0.00019077,2,"2025-06-12T03:30:32.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479796,1749699032461,"fUSD",-500.0,0.00019077,2,"2025-06-12T03:30:32.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479797,1749699032470,"fUSD",-213.90095876,0.00019077,2,"2025-06-12T03:30:32.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479799,1749699032480,"fUSD",-179.77475046,0.00019078,2,"2025-06-12T03:30:32.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479801,1749699032490,"fUSD",-1902.656013,0.00019078,2,"2025-06-12T03:30:32.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479802,1749699032517,"fUSD",-451.03283386,0.00019078,2,"2025-06-12T03:30:32.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479803,1749699032527,"fUSD",-219.59839397,0.00019078,2,"2025-06-12T03:30:32.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479804,1749699032537,"fUSD",-1000.0,0.00019078,2,"2025-06-12T03:30:32.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479805,1749699032548,"fUSD",-9121.32703371,0.00019078,2,"2025-06-12T03:30:32.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479806,1749699032564,"fUSD",-8465.41336629,0.00019078,2,"2025-06-12T03:30:32.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479807,1749699032574,"fUSD",-77197.48368239,0.00019078,2,"2025-06-12T03:30:32.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479808,1749699032585,"fUSD",-578.77539423,0.00019078,2,"2025-06-12T03:30:32.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479812,1749699037774,"fUSD",-507.28943559,0.0001901,2,"2025-06-12T03:30:37.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479814,1749699037785,"fUSD",-19459.26362338,0.00019078,2,"2025-06-12T03:30:37.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479816,1749699037795,"fUSD",-5000.0,0.00019078,2,"2025-06-12T03:30:37.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479818,1749699037805,"fUSD",-1002.30771141,0.00019087,2,"2025-06-12T03:30:37.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479819,1749699037815,"fUSD",-11862.37599647,0.000191,2,"2025-06-12T03:30:37.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479820,1749699037825,"fUSD",-515.9,0.00019105,2,"2025-06-12T03:30:37.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479821,1749699037835,"fUSD",-488.67131415,0.00019107,2,"2025-06-12T03:30:37.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479822,1749699037844,"fUSD",-7474.71626688,0.0001911,2,"2025-06-12T03:30:37.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479823,1749699037853,"fUSD",-500.0,0.0001911,2,"2025-06-12T03:30:37.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479824,1749699037863,"fUSD",-8994.00060138,0.00019114,2,"2025-06-12T03:30:37.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479825,1749699037873,"fUSD",-500.0,0.00019124,2,"2025-06-12T03:30:37.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479826,1749699037882,"fUSD",-2353.68884677,0.00019133,2,"2025-06-12T03:30:37.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479827,1749699037892,"fUSD",-488.67131415,0.00019141,2,"2025-06-12T03:30:37.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479828,1749699037902,"fUSD",-156.07760261,0.00019151,2,"2025-06-12T03:30:37.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479829,1749699037911,"fUSD",-156.07760261,0.00019151,2,"2025-06-12T03:30:37.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479830,1749699037920,"fUSD",-515.9,0.00019168,2,"2025-06-12T03:30:37.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479831,1749699037930,"fUSD",-515.9,0.00019168,2,"2025-06-12T03:30:37.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479832,1749699037939,"fUSD",-515.9,0.00019168,2,"2025-06-12T03:30:37.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479833,1749699037949,"fUSD",-515.9,0.00019168,2,"2025-06-12T03:30:37.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479834,1749699037959,"fUSD",-154.08,0.00019168,2,"2025-06-12T03:30:37.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479835,1749699037971,"fUSD",-501.58186371,0.00019173,2,"2025-06-12T03:30:37.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479836,1749699037982,"fUSD",-507.70763843,0.00019173,2,"2025-06-12T03:30:37.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479837,1749699037991,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:30:37.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479838,1749699038001,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:30:38.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479839,1749699038010,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:30:38.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479840,1749699038020,"fUSD",-7474.71626688,0.00019176,2,"2025-06-12T03:30:38.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479841,1749699038029,"fUSD",-488.67131415,0.00019176,2,"2025-06-12T03:30:38.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479842,1749699038040,"fUSD",-189.40016049,0.00019177,2,"2025-06-12T03:30:38.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479843,1749699038049,"fUSD",-257.70603933,0.00019177,2,"2025-06-12T03:30:38.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479844,1749699038060,"fUSD",-247.91523901,0.00019177,2,"2025-06-12T03:30:38.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479845,1749699038070,"fUSD",-169.80425767,0.00019177,2,"2025-06-12T03:30:38.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479846,1749699038080,"fUSD",-1211.951933,0.00019178,2,"2025-06-12T03:30:38.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479847,1749699038089,"fUSD",-1211.951933,0.00019178,2,"2025-06-12T03:30:38.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479848,1749699038099,"fUSD",-196.024625,0.00019178,2,"2025-06-12T03:30:38.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479849,1749699038108,"fUSD",-196.024625,0.00019178,2,"2025-06-12T03:30:38.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479850,1749699038118,"fUSD",-196.024625,0.00019178,2,"2025-06-12T03:30:38.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479851,1749699038128,"fUSD",-196.024625,0.00019178,2,"2025-06-12T03:30:38.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479852,1749699038138,"fUSD",-382.244969,0.00019178,2,"2025-06-12T03:30:38.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479853,1749699038148,"fUSD",-382.244969,0.00019178,2,"2025-06-12T03:30:38.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479854,1749699038158,"fUSD",-382.244969,0.00019178,2,"2025-06-12T03:30:38.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479855,1749699038167,"fUSD",-382.244969,0.00019178,2,"2025-06-12T03:30:38.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479856,1749699038176,"fUSD",-460.68934451,0.00019178,2,"2025-06-12T03:30:38.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479857,1749699038186,"fUSD",-218.882791,0.00019178,2,"2025-06-12T03:30:38.186",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479858,1749699038196,"fUSD",-1176.798405,0.00019178,2,"2025-06-12T03:30:38.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479859,1749699038206,"fUSD",-218.882791,0.00019178,2,"2025-06-12T03:30:38.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479860,1749699038216,"fUSD",-1176.798405,0.00019178,2,"2025-06-12T03:30:38.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479861,1749699038225,"fUSD",-218.882791,0.00019178,2,"2025-06-12T03:30:38.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479862,1749699038235,"fUSD",-1176.798405,0.00019178,2,"2025-06-12T03:30:38.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479863,1749699038245,"fUSD",-218.882791,0.00019178,2,"2025-06-12T03:30:38.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479864,1749699038254,"fUSD",-1176.798405,0.00019178,2,"2025-06-12T03:30:38.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479865,1749699038267,"fUSD",-486.71016964,0.00019178,2,"2025-06-12T03:30:38.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479866,1749699038276,"fUSD",-481.89631922,0.00019178,2,"2025-06-12T03:30:38.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479867,1749699038286,"fUSD",-490.88560726,0.00019178,2,"2025-06-12T03:30:38.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479868,1749699038295,"fUSD",-482.92157139,0.00019178,2,"2025-06-12T03:30:38.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479869,1749699038307,"fUSD",-293.7235012,0.00019178,2,"2025-06-12T03:30:38.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479870,1749699038316,"fUSD",-484.27301267,0.00019178,2,"2025-06-12T03:30:38.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479871,1749699038326,"fUSD",-2125.637093,0.00019178,2,"2025-06-12T03:30:38.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479872,1749699038335,"fUSD",-160.484491,0.00019178,2,"2025-06-12T03:30:38.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479873,1749699038345,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479874,1749699038354,"fUSD",-523.11124289,0.00019178,2,"2025-06-12T03:30:38.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479875,1749699038363,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479876,1749699038373,"fUSD",-196.44208,0.00019178,2,"2025-06-12T03:30:38.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479877,1749699038382,"fUSD",-491.34623244,0.00019178,2,"2025-06-12T03:30:38.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479878,1749699038392,"fUSD",-496.67290191,0.00019178,2,"2025-06-12T03:30:38.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479879,1749699038401,"fUSD",-485.29271744,0.00019178,2,"2025-06-12T03:30:38.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479880,1749699038411,"fUSD",-1405.192266,0.00019178,2,"2025-06-12T03:30:38.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479881,1749699038422,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479882,1749699038432,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:38.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479883,1749699038442,"fUSD",-504.84694203,0.00019178,2,"2025-06-12T03:30:38.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479885,1749699038451,"fUSD",-491.42301576,0.00019178,2,"2025-06-12T03:30:38.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479887,1749699038461,"fUSD",-466.50324823,0.00019178,2,"2025-06-12T03:30:38.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479888,1749699038471,"fUSD",-496.96168614,0.00019178,2,"2025-06-12T03:30:38.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479889,1749699038480,"fUSD",-480.36698263,0.00019178,2,"2025-06-12T03:30:38.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479890,1749699038490,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479891,1749699038499,"fUSD",-470.77687651,0.00019178,2,"2025-06-12T03:30:38.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479892,1749699038509,"fUSD",-499.45059277,0.00019178,2,"2025-06-12T03:30:38.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479893,1749699038518,"fUSD",-450.29289313,0.00019178,2,"2025-06-12T03:30:38.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479894,1749699038528,"fUSD",-472.9264343,0.00019178,2,"2025-06-12T03:30:38.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479895,1749699038538,"fUSD",-480.19024829,0.00019178,2,"2025-06-12T03:30:38.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479896,1749699038548,"fUSD",-481.32503286,0.00019178,2,"2025-06-12T03:30:38.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479897,1749699038558,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479898,1749699038567,"fUSD",-524.33689183,0.00019178,2,"2025-06-12T03:30:38.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479899,1749699038577,"fUSD",-497.7423172,0.00019178,2,"2025-06-12T03:30:38.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479900,1749699038586,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479901,1749699038595,"fUSD",-493.54358182,0.00019178,2,"2025-06-12T03:30:38.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479902,1749699038605,"fUSD",-496.5518472,0.00019178,2,"2025-06-12T03:30:38.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479903,1749699038615,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479904,1749699038624,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479905,1749699038634,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479906,1749699038643,"fUSD",-464.52166075,0.00019178,2,"2025-06-12T03:30:38.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479907,1749699038652,"fUSD",-476.16967407,0.00019178,2,"2025-06-12T03:30:38.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479908,1749699038662,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479909,1749699038672,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479910,1749699038682,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479911,1749699038691,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479912,1749699038700,"fUSD",-477.10173532,0.00019178,2,"2025-06-12T03:30:38.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479913,1749699038710,"fUSD",-485.58631649,0.00019178,2,"2025-06-12T03:30:38.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479914,1749699038719,"fUSD",-442.69485338,0.00019178,2,"2025-06-12T03:30:38.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479915,1749699038729,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479916,1749699038739,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479917,1749699038748,"fUSD",-473.82432097,0.00019178,2,"2025-06-12T03:30:38.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479918,1749699038758,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479919,1749699038767,"fUSD",-250.0,0.00019178,2,"2025-06-12T03:30:38.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479920,1749699038777,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479921,1749699038786,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479922,1749699038795,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:38.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479923,1749699038806,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479924,1749699038815,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479925,1749699038825,"fUSD",-446.82297708,0.00019178,2,"2025-06-12T03:30:38.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479926,1749699038835,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479927,1749699038844,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479928,1749699038854,"fUSD",-504.38279221,0.00019178,2,"2025-06-12T03:30:38.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479929,1749699038863,"fUSD",-499.25861241,0.00019178,2,"2025-06-12T03:30:38.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479930,1749699038873,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479931,1749699038882,"fUSD",-507.08739217,0.00019178,2,"2025-06-12T03:30:38.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479932,1749699038891,"fUSD",-496.88083956,0.00019178,2,"2025-06-12T03:30:38.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479933,1749699038901,"fUSD",-496.62121812,0.00019178,2,"2025-06-12T03:30:38.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479934,1749699038910,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479935,1749699038920,"fUSD",-500.66114983,0.00019178,2,"2025-06-12T03:30:38.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479936,1749699038930,"fUSD",-502.0229953,0.00019178,2,"2025-06-12T03:30:38.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479937,1749699038940,"fUSD",-505.91478955,0.00019178,2,"2025-06-12T03:30:38.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479938,1749699038949,"fUSD",-170.39960984,0.00019178,2,"2025-06-12T03:30:38.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479939,1749699038958,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479940,1749699038967,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479941,1749699038977,"fUSD",-474.84442603,0.00019178,2,"2025-06-12T03:30:38.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479942,1749699038986,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479943,1749699038995,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:38.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479944,1749699039005,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479945,1749699039015,"fUSD",-496.28235516,0.00019178,2,"2025-06-12T03:30:39.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479946,1749699039025,"fUSD",-472.40934845,0.00019178,2,"2025-06-12T03:30:39.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479947,1749699039037,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479948,1749699039048,"fUSD",-507.56180682,0.00019178,2,"2025-06-12T03:30:39.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479949,1749699039058,"fUSD",-503.58294566,0.00019178,2,"2025-06-12T03:30:39.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479950,1749699039067,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479951,1749699039077,"fUSD",-424.09963748,0.00019178,2,"2025-06-12T03:30:39.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479952,1749699039086,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479953,1749699039098,"fUSD",-596.27843342,0.00019178,2,"2025-06-12T03:30:39.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479954,1749699039109,"fUSD",-500.13135186,0.00019178,2,"2025-06-12T03:30:39.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479955,1749699039118,"fUSD",-500.69213574,0.00019178,2,"2025-06-12T03:30:39.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479956,1749699039128,"fUSD",-495.12870359,0.00019178,2,"2025-06-12T03:30:39.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479957,1749699039137,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479958,1749699039147,"fUSD",-405.635929,0.00019178,2,"2025-06-12T03:30:39.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479959,1749699039158,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479960,1749699039167,"fUSD",-494.0907078,0.00019178,2,"2025-06-12T03:30:39.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479961,1749699039177,"fUSD",-157.262618,0.00019178,2,"2025-06-12T03:30:39.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479962,1749699039186,"fUSD",-1360.902986,0.00019178,2,"2025-06-12T03:30:39.186",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479963,1749699039196,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479964,1749699039206,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479965,1749699039215,"fUSD",-1360.902986,0.00019178,2,"2025-06-12T03:30:39.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479966,1749699039227,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479967,1749699039237,"fUSD",-520.98267877,0.00019178,2,"2025-06-12T03:30:39.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479968,1749699039247,"fUSD",-495.99270094,0.00019178,2,"2025-06-12T03:30:39.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479969,1749699039257,"fUSD",-501.38944447,0.00019178,2,"2025-06-12T03:30:39.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479970,1749699039270,"fUSD",-1360.902986,0.00019178,2,"2025-06-12T03:30:39.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479971,1749699039279,"fUSD",-1360.902986,0.00019178,2,"2025-06-12T03:30:39.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479972,1749699039289,"fUSD",-331.82691418,0.00019178,2,"2025-06-12T03:30:39.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479973,1749699039299,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479974,1749699039309,"fUSD",-383.7082432,0.00019178,2,"2025-06-12T03:30:39.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479975,1749699039318,"fUSD",-489.2941208,0.00019178,2,"2025-06-12T03:30:39.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479976,1749699039328,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479977,1749699039337,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479978,1749699039349,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479979,1749699039358,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479980,1749699039368,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479981,1749699039377,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479982,1749699039388,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479983,1749699039397,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479984,1749699039407,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479985,1749699039416,"fUSD",-500.49977424,0.00019178,2,"2025-06-12T03:30:39.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479986,1749699039425,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479987,1749699039435,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479988,1749699039444,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479989,1749699039454,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479990,1749699039464,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479991,1749699039474,"fUSD",-390.9635578,0.00019178,2,"2025-06-12T03:30:39.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479992,1749699039484,"fUSD",-496.94837329,0.00019178,2,"2025-06-12T03:30:39.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479993,1749699039494,"fUSD",-380.0,0.00019178,2,"2025-06-12T03:30:39.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479994,1749699039505,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479995,1749699039514,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479996,1749699039524,"fUSD",-344.17063273,0.00019178,2,"2025-06-12T03:30:39.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479997,1749699039533,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479998,1749699039544,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365479999,1749699039554,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480000,1749699039564,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480001,1749699039574,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480002,1749699039584,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480003,1749699039594,"fUSD",-472.48991062,0.00019178,2,"2025-06-12T03:30:39.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480004,1749699039604,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480005,1749699039614,"fUSD",-443.59015299,0.00019178,2,"2025-06-12T03:30:39.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480006,1749699039623,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480007,1749699039633,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480008,1749699039643,"fUSD",-438.28977662,0.00019178,2,"2025-06-12T03:30:39.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480009,1749699039652,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480010,1749699039662,"fUSD",-401.03369031,0.00019178,2,"2025-06-12T03:30:39.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480011,1749699039672,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480012,1749699039681,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480013,1749699039691,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480014,1749699039701,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480015,1749699039710,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480016,1749699039720,"fUSD",-190.76764,0.00019178,2,"2025-06-12T03:30:39.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480017,1749699039729,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480018,1749699039739,"fUSD",-383.61260498,0.00019178,2,"2025-06-12T03:30:39.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480019,1749699039749,"fUSD",-472.63027869,0.00019178,2,"2025-06-12T03:30:39.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480020,1749699039758,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480021,1749699039768,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480022,1749699039778,"fUSD",-502.41049519,0.00019178,2,"2025-06-12T03:30:39.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480023,1749699039788,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480024,1749699039797,"fUSD",-463.50484588,0.00019178,2,"2025-06-12T03:30:39.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480025,1749699039808,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480026,1749699039818,"fUSD",-557.71231897,0.00019178,2,"2025-06-12T03:30:39.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480027,1749699039828,"fUSD",-397.05373922,0.00019178,2,"2025-06-12T03:30:39.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480028,1749699039837,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480029,1749699039847,"fUSD",-597.18,0.00019178,2,"2025-06-12T03:30:39.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480030,1749699039857,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480031,1749699039867,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480032,1749699039876,"fUSD",-489.64702349,0.00019178,2,"2025-06-12T03:30:39.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480033,1749699039886,"fUSD",-472.46411381,0.00019178,2,"2025-06-12T03:30:39.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480034,1749699039895,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:39.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480035,1749699039904,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480036,1749699039914,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480037,1749699039923,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480038,1749699039932,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480039,1749699039942,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:39.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480040,1749699039952,"fUSD",-419.41897029,0.00019178,2,"2025-06-12T03:30:39.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480041,1749699039961,"fUSD",-506.85161622,0.00019178,2,"2025-06-12T03:30:39.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480042,1749699039971,"fUSD",-422.16023556,0.00019178,2,"2025-06-12T03:30:39.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480043,1749699040021,"fUSD",-77.83976444,0.00019178,2,"2025-06-12T03:30:40.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480044,1749699040031,"fUSD",-323.06505294,0.00019178,2,"2025-06-12T03:30:40.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480045,1749699040056,"fUSD",-166.93494706,0.00019178,2,"2025-06-12T03:30:40.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480046,1749699040066,"fUSD",-388.86511213,0.00019178,2,"2025-06-12T03:30:40.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480047,1749699040076,"fUSD",-414.73808137,0.00019178,2,"2025-06-12T03:30:40.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480048,1749699040086,"fUSD",-470.0,0.00019178,2,"2025-06-12T03:30:40.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480049,1749699040095,"fUSD",-508.58788704,0.00019178,2,"2025-06-12T03:30:40.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480050,1749699040106,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480051,1749699040116,"fUSD",-239.50835831,0.00019178,2,"2025-06-12T03:30:40.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480052,1749699040125,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480053,1749699040135,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480054,1749699040144,"fUSD",-166.65710813,0.00019178,2,"2025-06-12T03:30:40.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480055,1749699040154,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480056,1749699040164,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480057,1749699040173,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480058,1749699040184,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480059,1749699040194,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480060,1749699040204,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480061,1749699040214,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480062,1749699040224,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480063,1749699040233,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480064,1749699040243,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480065,1749699040252,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480066,1749699040265,"fUSD",-523.49598802,0.00019178,2,"2025-06-12T03:30:40.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480067,1749699040275,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480068,1749699040284,"fUSD",-368.35625801,0.00019178,2,"2025-06-12T03:30:40.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480069,1749699040294,"fUSD",-460.71634872,0.00019178,2,"2025-06-12T03:30:40.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480070,1749699040304,"fUSD",-399.97254403,0.00019178,2,"2025-06-12T03:30:40.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480071,1749699040314,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480072,1749699040323,"fUSD",-409.14689411,0.00019178,2,"2025-06-12T03:30:40.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480073,1749699040333,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480074,1749699040343,"fUSD",-499.04450809,0.00019178,2,"2025-06-12T03:30:40.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480075,1749699040353,"fUSD",-397.95709083,0.00019178,2,"2025-06-12T03:30:40.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480076,1749699040362,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480077,1749699040372,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480078,1749699040381,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480079,1749699040391,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480080,1749699040400,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480081,1749699040410,"fUSD",-503.58284473,0.00019178,2,"2025-06-12T03:30:40.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480082,1749699040419,"fUSD",-460.33510162,0.00019178,2,"2025-06-12T03:30:40.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480083,1749699040428,"fUSD",-474.53341236,0.00019178,2,"2025-06-12T03:30:40.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480084,1749699040438,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480085,1749699040447,"fUSD",-163.086027,0.00019178,2,"2025-06-12T03:30:40.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480086,1749699040457,"fUSD",-254.68031053,0.00019178,2,"2025-06-12T03:30:40.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480087,1749699040466,"fUSD",-1000.0,0.00019178,2,"2025-06-12T03:30:40.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480088,1749699040475,"fUSD",-511.26517929,0.00019178,2,"2025-06-12T03:30:40.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480089,1749699040485,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480090,1749699040494,"fUSD",-165.509118,0.00019178,2,"2025-06-12T03:30:40.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480091,1749699040505,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480092,1749699040514,"fUSD",-505.64542807,0.00019178,2,"2025-06-12T03:30:40.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480093,1749699040524,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480094,1749699040533,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480095,1749699040542,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480096,1749699040552,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480097,1749699040562,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480098,1749699040571,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480099,1749699040581,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480100,1749699040590,"fUSD",-469.9659604,0.00019178,2,"2025-06-12T03:30:40.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480101,1749699040600,"fUSD",-435.49704536,0.00019178,2,"2025-06-12T03:30:40.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480102,1749699040609,"fUSD",-464.36087139,0.00019178,2,"2025-06-12T03:30:40.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480103,1749699040618,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:40.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480104,1749699040628,"fUSD",-491.02128207,0.00019178,2,"2025-06-12T03:30:40.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480105,1749699040637,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480106,1749699040646,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480107,1749699040657,"fUSD",-484.71105888,0.00019178,2,"2025-06-12T03:30:40.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480108,1749699040666,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480109,1749699040676,"fUSD",-579.41385887,0.00019178,2,"2025-06-12T03:30:40.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480110,1749699040685,"fUSD",-474.75723794,0.00019178,2,"2025-06-12T03:30:40.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480111,1749699040695,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480112,1749699040704,"fUSD",-513.47472359,0.00019178,2,"2025-06-12T03:30:40.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480113,1749699040713,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480114,1749699040722,"fUSD",-514.41,0.00019178,2,"2025-06-12T03:30:40.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480115,1749699040731,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480116,1749699040741,"fUSD",-185.249291,0.00019178,2,"2025-06-12T03:30:40.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480117,1749699040750,"fUSD",-355.76064021,0.00019178,2,"2025-06-12T03:30:40.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480118,1749699040759,"fUSD",-1038.3,0.00019178,2,"2025-06-12T03:30:40.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480119,1749699040769,"fUSD",-512.43406704,0.00019178,2,"2025-06-12T03:30:40.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480120,1749699040778,"fUSD",-488.70566863,0.00019178,2,"2025-06-12T03:30:40.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480121,1749699040787,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:40.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480122,1749699041022,"fUSD",-494.24672059,0.00019178,2,"2025-06-12T03:30:41.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480123,1749699041032,"fUSD",-496.20376778,0.00019178,2,"2025-06-12T03:30:41.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480124,1749699041042,"fUSD",-526.29720925,0.00019178,2,"2025-06-12T03:30:41.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480125,1749699041053,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480126,1749699041063,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480127,1749699041072,"fUSD",-488.46301734,0.00019178,2,"2025-06-12T03:30:41.072",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480128,1749699041082,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480129,1749699041091,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480130,1749699041101,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480131,1749699041110,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480132,1749699041120,"fUSD",-504.46195548,0.00019178,2,"2025-06-12T03:30:41.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480133,1749699041129,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480134,1749699041138,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480135,1749699041147,"fUSD",-494.55577391,0.00019178,2,"2025-06-12T03:30:41.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480136,1749699041156,"fUSD",-262.79630412,0.00019178,2,"2025-06-12T03:30:41.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480137,1749699041166,"fUSD",-390.0,0.00019178,2,"2025-06-12T03:30:41.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480138,1749699041175,"fUSD",-487.34034239,0.00019178,2,"2025-06-12T03:30:41.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480139,1749699041184,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480140,1749699041194,"fUSD",-486.82890592,0.00019178,2,"2025-06-12T03:30:41.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480141,1749699041203,"fUSD",-473.28822852,0.00019178,2,"2025-06-12T03:30:41.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480142,1749699041213,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480143,1749699041223,"fUSD",-497.95039336,0.00019178,2,"2025-06-12T03:30:41.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480144,1749699041233,"fUSD",-510.06272307,0.00019178,2,"2025-06-12T03:30:41.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480145,1749699041243,"fUSD",-722.42,0.00019178,2,"2025-06-12T03:30:41.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480146,1749699041253,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480147,1749699041264,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480148,1749699041274,"fUSD",-667.96,0.00019178,2,"2025-06-12T03:30:41.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480149,1749699041284,"fUSD",-520.34437811,0.00019178,2,"2025-06-12T03:30:41.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480150,1749699041293,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480151,1749699041303,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480152,1749699041314,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480153,1749699041326,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480154,1749699041335,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480155,1749699041347,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480156,1749699041357,"fUSD",-562.25,0.00019178,2,"2025-06-12T03:30:41.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480157,1749699041367,"fUSD",-251.0727205,0.00019178,2,"2025-06-12T03:30:41.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480158,1749699041377,"fUSD",-829.17,0.00019178,2,"2025-06-12T03:30:41.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480159,1749699041387,"fUSD",-617.24199282,0.00019178,2,"2025-06-12T03:30:41.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480160,1749699041396,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480161,1749699041406,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480162,1749699041415,"fUSD",-483.76605054,0.00019178,2,"2025-06-12T03:30:41.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480163,1749699041424,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480164,1749699041434,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480165,1749699041444,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480166,1749699041454,"fUSD",-501.20631174,0.00019178,2,"2025-06-12T03:30:41.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480167,1749699041463,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480168,1749699041473,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480169,1749699041482,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480170,1749699041491,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:41.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480171,1749699041501,"fUSD",-493.54,0.00019178,2,"2025-06-12T03:30:41.501",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480172,1749699041510,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480173,1749699041520,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480174,1749699041529,"fUSD",-570.35,0.00019178,2,"2025-06-12T03:30:41.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480175,1749699041539,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480176,1749699041548,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480177,1749699041562,"fUSD",-475.90409212,0.00019178,2,"2025-06-12T03:30:41.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480178,1749699041573,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480179,1749699041582,"fUSD",-486.34723044,0.00019178,2,"2025-06-12T03:30:41.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480180,1749699041593,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480181,1749699041604,"fUSD",-484.4822113,0.00019178,2,"2025-06-12T03:30:41.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480182,1749699041613,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480183,1749699041623,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480184,1749699041632,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480185,1749699041642,"fUSD",-520.03012779,0.00019178,2,"2025-06-12T03:30:41.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480186,1749699041651,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480187,1749699041662,"fUSD",-507.11083967,0.00019178,2,"2025-06-12T03:30:41.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480188,1749699041671,"fUSD",-971.63,0.00019178,2,"2025-06-12T03:30:41.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480189,1749699041680,"fUSD",-580.89,0.00019178,2,"2025-06-12T03:30:41.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480190,1749699041690,"fUSD",-504.49750146,0.00019178,2,"2025-06-12T03:30:41.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480191,1749699041699,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:41.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480192,1749699041709,"fUSD",-632.73,0.00019178,2,"2025-06-12T03:30:41.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480193,1749699041718,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480194,1749699041728,"fUSD",-540.5544699,0.00019178,2,"2025-06-12T03:30:41.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480195,1749699041737,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480196,1749699041747,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:41.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480197,1749699041758,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480198,1749699041768,"fUSD",-512.90147505,0.00019178,2,"2025-06-12T03:30:41.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480199,1749699041777,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480200,1749699041786,"fUSD",-490.36970721,0.00019178,2,"2025-06-12T03:30:41.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480201,1749699041796,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480202,1749699041807,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480203,1749699041816,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480204,1749699041826,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480205,1749699041835,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480206,1749699041844,"fUSD",-744.81,0.00019178,2,"2025-06-12T03:30:41.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480207,1749699041853,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480208,1749699041863,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480209,1749699041872,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480210,1749699041881,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480211,1749699041890,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480212,1749699041899,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480213,1749699041908,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480214,1749699041917,"fUSD",-157.262618,0.00019178,2,"2025-06-12T03:30:41.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480215,1749699041926,"fUSD",-508.29588195,0.00019178,2,"2025-06-12T03:30:41.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480216,1749699041936,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480217,1749699041945,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480218,1749699041954,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.954",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480219,1749699041963,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.963",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480220,1749699041973,"fUSD",-367.10282958,0.00019178,2,"2025-06-12T03:30:41.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480221,1749699041982,"fUSD",-1028.16,0.00019178,2,"2025-06-12T03:30:41.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480222,1749699041991,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:41.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480223,1749699042000,"fUSD",-568.51195038,0.00019178,2,"2025-06-12T03:30:42.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480224,1749699042009,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480225,1749699042019,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480226,1749699042028,"fUSD",-819.17,0.00019178,2,"2025-06-12T03:30:42.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480227,1749699042038,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480228,1749699042047,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480229,1749699042060,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480230,1749699042070,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480231,1749699042080,"fUSD",-504.09211248,0.00019178,2,"2025-06-12T03:30:42.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480232,1749699042089,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480233,1749699042098,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480234,1749699042108,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480235,1749699042117,"fUSD",-325.11214026,0.00019178,2,"2025-06-12T03:30:42.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480236,1749699042128,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480237,1749699042137,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480238,1749699042146,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480239,1749699042156,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480240,1749699042165,"fUSD",-484.5625196,0.00019178,2,"2025-06-12T03:30:42.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480241,1749699042175,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480242,1749699042184,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480243,1749699042193,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480244,1749699042203,"fUSD",-484.75478068,0.00019178,2,"2025-06-12T03:30:42.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480245,1749699042212,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480246,1749699042221,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480247,1749699042231,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480248,1749699042240,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480249,1749699042250,"fUSD",-1160.07,0.00019178,2,"2025-06-12T03:30:42.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480250,1749699042259,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480251,1749699042272,"fUSD",-510.44671058,0.00019178,2,"2025-06-12T03:30:42.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480252,1749699042281,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480253,1749699042291,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480254,1749699042303,"fUSD",-521.75440827,0.00019178,2,"2025-06-12T03:30:42.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480255,1749699042313,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:42.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480256,1749699042323,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480257,1749699042332,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480258,1749699042342,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480259,1749699042352,"fUSD",-493.77146418,0.00019178,2,"2025-06-12T03:30:42.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480260,1749699042362,"fUSD",-1465.4,0.00019178,2,"2025-06-12T03:30:42.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480261,1749699042372,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:42.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480262,1749699042381,"fUSD",-530.66984039,0.00019178,2,"2025-06-12T03:30:42.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480263,1749699042390,"fUSD",-202.69333723,0.00019178,2,"2025-06-12T03:30:42.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480264,1749699043094,"fUSD",-290.76728352,0.00019178,2,"2025-06-12T03:30:43.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480265,1749699043109,"fUSD",-82.11074753,0.00019178,2,"2025-06-12T03:30:43.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480266,1749699043125,"fUSD",-423.43712497,0.00019178,2,"2025-06-12T03:30:43.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480267,1749699043138,"fUSD",-486.11220175,0.00019178,2,"2025-06-12T03:30:43.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480268,1749699043153,"fUSD",-621.96292828,0.00019178,2,"2025-06-12T03:30:43.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480269,1749699043166,"fUSD",-526.46901329,0.00019178,2,"2025-06-12T03:30:43.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480270,1749699043181,"fUSD",-1248.77,0.00019178,2,"2025-06-12T03:30:43.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480271,1749699043195,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480272,1749699043208,"fUSD",-300.61006761,0.00019178,2,"2025-06-12T03:30:43.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480273,1749699043222,"fUSD",-263.10212103,0.00019178,2,"2025-06-12T03:30:43.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480274,1749699043236,"fUSD",-495.57379584,0.00019178,2,"2025-06-12T03:30:43.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480275,1749699043250,"fUSD",-470.53485382,0.00019178,2,"2025-06-12T03:30:43.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480276,1749699043264,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480277,1749699043279,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480278,1749699043292,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480279,1749699043306,"fUSD",-475.64230212,0.00019178,2,"2025-06-12T03:30:43.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480280,1749699043321,"fUSD",-1358.33,0.00019178,2,"2025-06-12T03:30:43.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480281,1749699043335,"fUSD",-505.88939472,0.00019178,2,"2025-06-12T03:30:43.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480283,1749699043350,"fUSD",-511.5627969,0.00019178,2,"2025-06-12T03:30:43.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480284,1749699043365,"fUSD",-790.25,0.00019178,2,"2025-06-12T03:30:43.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480285,1749699043379,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480286,1749699043392,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480287,1749699043406,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480288,1749699043419,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480289,1749699043432,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480290,1749699043446,"fUSD",-370.38108094,0.00019178,2,"2025-06-12T03:30:43.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480291,1749699043460,"fUSD",-370.78137154,0.00019178,2,"2025-06-12T03:30:43.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480292,1749699043473,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480293,1749699043487,"fUSD",-739.73,0.00019178,2,"2025-06-12T03:30:43.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480294,1749699043500,"fUSD",-1185.85,0.00019178,2,"2025-06-12T03:30:43.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480295,1749699043515,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480296,1749699043528,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480297,1749699043541,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480298,1749699043555,"fUSD",-497.91576032,0.00019178,2,"2025-06-12T03:30:43.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480299,1749699043568,"fUSD",-238.09699807,0.00019178,2,"2025-06-12T03:30:43.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480300,1749699043581,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480301,1749699043594,"fUSD",-475.14800086,0.00019178,2,"2025-06-12T03:30:43.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480302,1749699043608,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480303,1749699043622,"fUSD",-911.94,0.00019178,2,"2025-06-12T03:30:43.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480304,1749699043635,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480305,1749699043649,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:43.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480306,1749699043663,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480307,1749699043677,"fUSD",-484.69230372,0.00019178,2,"2025-06-12T03:30:43.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480308,1749699043689,"fUSD",-488.41726492,0.00019178,2,"2025-06-12T03:30:43.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480309,1749699043702,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480310,1749699043716,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480311,1749699043730,"fUSD",-977.26,0.00019178,2,"2025-06-12T03:30:43.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480312,1749699043743,"fUSD",-440.04607739,0.00019178,2,"2025-06-12T03:30:43.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480313,1749699043757,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480314,1749699043771,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480315,1749699043785,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480316,1749699043799,"fUSD",-1485.1,0.00019178,2,"2025-06-12T03:30:43.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480317,1749699043816,"fUSD",-1082.63,0.00019178,2,"2025-06-12T03:30:43.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480318,1749699043830,"fUSD",-424.26069145,0.00019178,2,"2025-06-12T03:30:43.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480319,1749699043843,"fUSD",-685.15,0.00019178,2,"2025-06-12T03:30:43.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480320,1749699043856,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480321,1749699043870,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480322,1749699043884,"fUSD",-466.81164483,0.00019178,2,"2025-06-12T03:30:43.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480323,1749699043898,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480324,1749699043911,"fUSD",-568.49,0.00019178,2,"2025-06-12T03:30:43.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480325,1749699043924,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480326,1749699043938,"fUSD",-677.92,0.00019178,2,"2025-06-12T03:30:43.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480327,1749699043951,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480328,1749699043965,"fUSD",-1238.68,0.00019178,2,"2025-06-12T03:30:43.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480329,1749699043978,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:43.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480330,1749699043991,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:43.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480331,1749699044004,"fUSD",-466.55825033,0.00019178,2,"2025-06-12T03:30:44.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480332,1749699044017,"fUSD",-459.68657213,0.00019178,2,"2025-06-12T03:30:44.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480333,1749699044030,"fUSD",-385.65327879,0.00019178,2,"2025-06-12T03:30:44.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480334,1749699044042,"fUSD",-925.11,0.00019178,2,"2025-06-12T03:30:44.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480335,1749699044055,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480336,1749699044068,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:44.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480337,1749699044082,"fUSD",-506.95342808,0.00019178,2,"2025-06-12T03:30:44.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480338,1749699044095,"fUSD",-466.45487215,0.00019178,2,"2025-06-12T03:30:44.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480339,1749699044108,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480340,1749699044121,"fUSD",-939.91,0.00019178,2,"2025-06-12T03:30:44.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480341,1749699044135,"fUSD",-476.37306228,0.00019178,2,"2025-06-12T03:30:44.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480342,1749699044149,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480343,1749699044163,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480344,1749699044176,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480345,1749699044190,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480346,1749699044202,"fUSD",-394.61179819,0.00019178,2,"2025-06-12T03:30:44.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480347,1749699044212,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480348,1749699044222,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480349,1749699044232,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480350,1749699044245,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480351,1749699044256,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480352,1749699044272,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480353,1749699044281,"fUSD",-429.1019748,0.00019178,2,"2025-06-12T03:30:44.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480354,1749699044291,"fUSD",-997.72,0.00019178,2,"2025-06-12T03:30:44.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480355,1749699044300,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480356,1749699044312,"fUSD",-433.48564958,0.00019178,2,"2025-06-12T03:30:44.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480357,1749699044323,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480358,1749699044332,"fUSD",-468.02389801,0.00019178,2,"2025-06-12T03:30:44.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480359,1749699044342,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480360,1749699044352,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480361,1749699044361,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:44.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480362,1749699044371,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480363,1749699044380,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480364,1749699044389,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480365,1749699044399,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480366,1749699044409,"fUSD",-406.36777375,0.00019178,2,"2025-06-12T03:30:44.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480367,1749699044418,"fUSD",-166.87532675,0.00019178,2,"2025-06-12T03:30:44.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480368,1749699044428,"fUSD",-768.44,0.00019178,2,"2025-06-12T03:30:44.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480369,1749699044437,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480370,1749699044447,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480371,1749699044457,"fUSD",-470.71958838,0.00019178,2,"2025-06-12T03:30:44.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480372,1749699044467,"fUSD",-303.28752297,0.00019178,2,"2025-06-12T03:30:44.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480373,1749699044476,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480374,1749699044486,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480375,1749699044496,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480376,1749699044974,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:44.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480377,1749699045011,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480378,1749699045031,"fUSD",-1012.56,0.00019178,2,"2025-06-12T03:30:45.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480379,1749699045042,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480380,1749699045051,"fUSD",-609.73742153,0.00019178,2,"2025-06-12T03:30:45.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480381,1749699045062,"fUSD",-1204.07,0.00019178,2,"2025-06-12T03:30:45.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480382,1749699045072,"fUSD",-538.47253709,0.00019178,2,"2025-06-12T03:30:45.072",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480383,1749699045082,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480384,1749699045092,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480385,1749699045102,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480386,1749699045112,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480387,1749699045122,"fUSD",-453.32671418,0.00019178,2,"2025-06-12T03:30:45.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480388,1749699045132,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480389,1749699045141,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480390,1749699045151,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480391,1749699045161,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480392,1749699045171,"fUSD",-482.07572887,0.00019178,2,"2025-06-12T03:30:45.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480393,1749699045181,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480394,1749699045191,"fUSD",-522.66,0.00019178,2,"2025-06-12T03:30:45.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480395,1749699045201,"fUSD",-721.39,0.00019178,2,"2025-06-12T03:30:45.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480396,1749699045211,"fUSD",-483.64145137,0.00019178,2,"2025-06-12T03:30:45.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480397,1749699045220,"fUSD",-704.88,0.00019178,2,"2025-06-12T03:30:45.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480398,1749699045230,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480399,1749699045240,"fUSD",-496.7682941,0.00019178,2,"2025-06-12T03:30:45.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480400,1749699045250,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480401,1749699045259,"fUSD",-385.35986499,0.00019178,2,"2025-06-12T03:30:45.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480402,1749699045273,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480403,1749699045283,"fUSD",-1008.15,0.00019178,2,"2025-06-12T03:30:45.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480404,1749699045293,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480405,1749699045302,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480406,1749699045313,"fUSD",-1682.98,0.00019178,2,"2025-06-12T03:30:45.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480407,1749699045323,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:45.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480408,1749699045332,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480409,1749699045341,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480410,1749699045351,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480411,1749699045360,"fUSD",-907.81,0.00019178,2,"2025-06-12T03:30:45.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480412,1749699045370,"fUSD",-433.60667183,0.00019178,2,"2025-06-12T03:30:45.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480413,1749699045380,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480414,1749699045389,"fUSD",-469.49828956,0.00019178,2,"2025-06-12T03:30:45.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480415,1749699045399,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480416,1749699045409,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480417,1749699045419,"fUSD",-425.61982647,0.00019178,2,"2025-06-12T03:30:45.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480418,1749699045428,"fUSD",-468.69580948,0.00019178,2,"2025-06-12T03:30:45.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480419,1749699045437,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480420,1749699045446,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480421,1749699045455,"fUSD",-1694.98,0.00019178,2,"2025-06-12T03:30:45.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480422,1749699045465,"fUSD",-1430.75,0.00019178,2,"2025-06-12T03:30:45.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480423,1749699045475,"fUSD",-492.68677826,0.00019178,2,"2025-06-12T03:30:45.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480424,1749699045484,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480425,1749699045494,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480426,1749699045503,"fUSD",-493.12283615,0.00019178,2,"2025-06-12T03:30:45.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480427,1749699045512,"fUSD",-595.72,0.00019178,2,"2025-06-12T03:30:45.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480428,1749699045522,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480429,1749699045532,"fUSD",-429.85318323,0.00019178,2,"2025-06-12T03:30:45.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480430,1749699045541,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480431,1749699045550,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480432,1749699045561,"fUSD",-163.67194531,0.00019178,2,"2025-06-12T03:30:45.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480433,1749699045571,"fUSD",-923.97,0.00019178,2,"2025-06-12T03:30:45.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480435,1749699045580,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480436,1749699045590,"fUSD",-420.0,0.00019178,2,"2025-06-12T03:30:45.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480438,1749699045600,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480439,1749699045609,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480440,1749699045618,"fUSD",-457.42397328,0.00019178,2,"2025-06-12T03:30:45.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480441,1749699045628,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480442,1749699045638,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480443,1749699045647,"fUSD",-490.74618981,0.00019178,2,"2025-06-12T03:30:45.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480444,1749699045656,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480445,1749699045666,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480446,1749699045676,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480447,1749699045686,"fUSD",-1437.3,0.00019178,2,"2025-06-12T03:30:45.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480448,1749699045695,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:45.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480449,1749699045705,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480450,1749699045715,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480451,1749699045724,"fUSD",-482.83559612,0.00019178,2,"2025-06-12T03:30:45.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480452,1749699045734,"fUSD",-482.85328275,0.00019178,2,"2025-06-12T03:30:45.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480453,1749699045743,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480454,1749699045753,"fUSD",-363.84650646,0.00019178,2,"2025-06-12T03:30:45.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480455,1749699045763,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480456,1749699045773,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480457,1749699045782,"fUSD",-431.0021686,0.00019178,2,"2025-06-12T03:30:45.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480458,1749699045792,"fUSD",-1510.71,0.00019178,2,"2025-06-12T03:30:45.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480459,1749699045802,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480460,1749699045813,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480461,1749699045822,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480462,1749699045832,"fUSD",-573.2710547,0.00019178,2,"2025-06-12T03:30:45.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480463,1749699045842,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480464,1749699045851,"fUSD",-492.36680032,0.00019178,2,"2025-06-12T03:30:45.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480465,1749699045861,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480466,1749699045870,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480467,1749699045880,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480468,1749699045890,"fUSD",-485.94338636,0.00019178,2,"2025-06-12T03:30:45.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480469,1749699045900,"fUSD",-826.43,0.00019178,2,"2025-06-12T03:30:45.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480470,1749699045909,"fUSD",-468.03665177,0.00019178,2,"2025-06-12T03:30:45.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480471,1749699045920,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480472,1749699045931,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480473,1749699045941,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480474,1749699045950,"fUSD",-472.95194111,0.00019178,2,"2025-06-12T03:30:45.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480475,1749699045959,"fUSD",-196.55247261,0.00019178,2,"2025-06-12T03:30:45.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480476,1749699045969,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480477,1749699045978,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480478,1749699045987,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:45.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480479,1749699045997,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:45.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480480,1749699046007,"fUSD",-638.73,0.00019178,2,"2025-06-12T03:30:46.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480481,1749699046016,"fUSD",-1295.73,0.00019178,2,"2025-06-12T03:30:46.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480482,1749699046026,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:46.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480483,1749699046035,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480484,1749699046046,"fUSD",-1075.6,0.00019178,2,"2025-06-12T03:30:46.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480485,1749699046057,"fUSD",-483.51205103,0.00019178,2,"2025-06-12T03:30:46.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480486,1749699046068,"fUSD",-366.05446828,0.00019178,2,"2025-06-12T03:30:46.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480487,1749699046077,"fUSD",-493.32579133,0.00019178,2,"2025-06-12T03:30:46.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480488,1749699046087,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480489,1749699046096,"fUSD",-2461.98,0.00019178,2,"2025-06-12T03:30:46.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480490,1749699046106,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480491,1749699046115,"fUSD",-1273.72,0.00019178,2,"2025-06-12T03:30:46.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480492,1749699046125,"fUSD",-808.96,0.00019178,2,"2025-06-12T03:30:46.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480493,1749699046134,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480494,1749699046143,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480495,1749699046153,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480496,1749699046162,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480497,1749699046172,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480498,1749699046181,"fUSD",-475.33803963,0.00019178,2,"2025-06-12T03:30:46.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480499,1749699046191,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480500,1749699046201,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480501,1749699046210,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480502,1749699046220,"fUSD",-486.80925363,0.00019178,2,"2025-06-12T03:30:46.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480503,1749699046230,"fUSD",-749.1,0.00019178,2,"2025-06-12T03:30:46.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480504,1749699046240,"fUSD",-437.70009229,0.00019178,2,"2025-06-12T03:30:46.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480505,1749699046249,"fUSD",-463.67084483,0.00019178,2,"2025-06-12T03:30:46.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480506,1749699046259,"fUSD",-1228.67,0.00019178,2,"2025-06-12T03:30:46.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480507,1749699046272,"fUSD",-446.66600521,0.00019178,2,"2025-06-12T03:30:46.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480508,1749699046281,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480509,1749699046291,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480510,1749699046300,"fUSD",-976.86,0.00019178,2,"2025-06-12T03:30:46.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480511,1749699046311,"fUSD",-467.91625873,0.00019178,2,"2025-06-12T03:30:46.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480512,1749699046321,"fUSD",-806.53,0.00019178,2,"2025-06-12T03:30:46.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480513,1749699046330,"fUSD",-494.33248984,0.00019178,2,"2025-06-12T03:30:46.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480515,1749699046339,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480516,1749699046349,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480517,1749699046359,"fUSD",-1000.0,0.00019178,2,"2025-06-12T03:30:46.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480518,1749699046369,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:46.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480519,1749699046379,"fUSD",-1208.74,0.00019178,2,"2025-06-12T03:30:46.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480520,1749699046389,"fUSD",-601.97590773,0.00019178,2,"2025-06-12T03:30:46.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480521,1749699046425,"fUSD",-435.79409227,0.00019178,2,"2025-06-12T03:30:46.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480522,1749699046436,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:46.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480523,1749699046445,"fUSD",-283.99188064,0.00019178,2,"2025-06-12T03:30:46.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480524,1749699046455,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480525,1749699046464,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:46.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480526,1749699046474,"fUSD",-175.24079433,0.00019178,2,"2025-06-12T03:30:46.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480527,1749699046483,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480528,1749699046492,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480529,1749699046502,"fUSD",-3233.63,0.00019178,2,"2025-06-12T03:30:46.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480530,1749699046512,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480531,1749699046522,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480532,1749699046531,"fUSD",-1244.12,0.00019178,2,"2025-06-12T03:30:46.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480533,1749699046541,"fUSD",-252.53871042,0.00019178,2,"2025-06-12T03:30:46.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480534,1749699046551,"fUSD",-1170.42,0.00019178,2,"2025-06-12T03:30:46.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480535,1749699046561,"fUSD",-636.35,0.00019178,2,"2025-06-12T03:30:46.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480536,1749699046572,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480537,1749699046581,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480538,1749699046591,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480539,1749699046601,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:46.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480541,1749699046611,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480542,1749699046620,"fUSD",-4615.57,0.00019178,2,"2025-06-12T03:30:46.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480543,1749699046629,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480544,1749699046639,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480545,1749699046648,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480546,1749699046657,"fUSD",-3741.15,0.00019178,2,"2025-06-12T03:30:46.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480547,1749699046666,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:46.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480548,1749699046675,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480549,1749699046685,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:46.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480550,1749699046694,"fUSD",-487.76185926,0.00019178,2,"2025-06-12T03:30:46.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480551,1749699046703,"fUSD",-2474.31,0.00019178,2,"2025-06-12T03:30:46.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480552,1749699046712,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480553,1749699046721,"fUSD",-1057.36,0.00019178,2,"2025-06-12T03:30:46.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480554,1749699046731,"fUSD",-1028.25,0.00019178,2,"2025-06-12T03:30:46.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480555,1749699046740,"fUSD",-567.48,0.00019178,2,"2025-06-12T03:30:46.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480556,1749699046749,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480557,1749699046759,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480558,1749699046768,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480559,1749699046777,"fUSD",-590.13467597,0.00019178,2,"2025-06-12T03:30:46.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480560,1749699046790,"fUSD",-1064.61532403,0.00019178,2,"2025-06-12T03:30:46.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480561,1749699046800,"fUSD",-688.11,0.00019178,2,"2025-06-12T03:30:46.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480562,1749699046811,"fUSD",-1478.87467597,0.00019178,2,"2025-06-12T03:30:46.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480563,1749699046826,"fUSD",-1291.95,0.00019178,2,"2025-06-12T03:30:46.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480564,1749699046837,"fUSD",-2245.16532403,0.00019178,2,"2025-06-12T03:30:46.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480565,1749699046846,"fUSD",-711.43,0.00019178,2,"2025-06-12T03:30:46.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480566,1749699046855,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480567,1749699046864,"fUSD",-967.45,0.00019178,2,"2025-06-12T03:30:46.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480568,1749699046873,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480569,1749699046883,"fUSD",-433.52072026,0.00019178,2,"2025-06-12T03:30:46.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480570,1749699046892,"fUSD",-2045.12,0.00019178,2,"2025-06-12T03:30:46.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480571,1749699046900,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480572,1749699046909,"fUSD",-736.55,0.00019178,2,"2025-06-12T03:30:46.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480573,1749699046919,"fUSD",-226.51746107,0.00019178,2,"2025-06-12T03:30:46.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480574,1749699046928,"fUSD",-1158.8,0.00019178,2,"2025-06-12T03:30:46.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480575,1749699046937,"fUSD",-1591.12,0.00019178,2,"2025-06-12T03:30:46.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480576,1749699046946,"fUSD",-11676.9,0.00019178,2,"2025-06-12T03:30:46.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480577,1749699046955,"fUSD",-489.78567011,0.00019178,2,"2025-06-12T03:30:46.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480578,1749699046965,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480579,1749699046974,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480580,1749699046983,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:46.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480581,1749699046993,"fUSD",-507.64,0.00019178,2,"2025-06-12T03:30:46.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480582,1749699047002,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480583,1749699047011,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480584,1749699047021,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480585,1749699047030,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480586,1749699047040,"fUSD",-1076.37,0.00019178,2,"2025-06-12T03:30:47.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480587,1749699047049,"fUSD",-422.45479641,0.00019178,2,"2025-06-12T03:30:47.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480588,1749699047060,"fUSD",-481.84153269,0.00019178,2,"2025-06-12T03:30:47.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480589,1749699047069,"fUSD",-1114.9,0.00019178,2,"2025-06-12T03:30:47.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480590,1749699047079,"fUSD",-1057.12,0.00019178,2,"2025-06-12T03:30:47.079",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480591,1749699047088,"fUSD",-2656.58,0.00019178,2,"2025-06-12T03:30:47.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480592,1749699047097,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480593,1749699047107,"fUSD",-823.07,0.00019178,2,"2025-06-12T03:30:47.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480594,1749699047116,"fUSD",-492.41083088,0.00019178,2,"2025-06-12T03:30:47.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480595,1749699047125,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480596,1749699047135,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480597,1749699047144,"fUSD",-489.00725661,0.00019178,2,"2025-06-12T03:30:47.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480598,1749699047154,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480599,1749699047163,"fUSD",-2087.55,0.00019178,2,"2025-06-12T03:30:47.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480600,1749699047172,"fUSD",-490.71174347,0.00019178,2,"2025-06-12T03:30:47.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480601,1749699047181,"fUSD",-440.0,0.00019178,2,"2025-06-12T03:30:47.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480602,1749699047191,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480603,1749699047200,"fUSD",-1881.8,0.00019178,2,"2025-06-12T03:30:47.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480604,1749699047210,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480605,1749699047219,"fUSD",-1146.66,0.00019178,2,"2025-06-12T03:30:47.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480606,1749699047229,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480607,1749699047238,"fUSD",-1018.35,0.00019178,2,"2025-06-12T03:30:47.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480608,1749699047247,"fUSD",-882.02,0.00019178,2,"2025-06-12T03:30:47.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480609,1749699047257,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480610,1749699047268,"fUSD",-471.83203453,0.00019178,2,"2025-06-12T03:30:47.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480611,1749699047279,"fUSD",-1075.55,0.00019178,2,"2025-06-12T03:30:47.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480612,1749699047289,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480613,1749699047298,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480614,1749699047309,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480615,1749699047320,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480616,1749699047330,"fUSD",-218.05317133,0.00019178,2,"2025-06-12T03:30:47.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480617,1749699047339,"fUSD",-470.24454069,0.00019178,2,"2025-06-12T03:30:47.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480618,1749699047351,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480619,1749699047362,"fUSD",-2296.38,0.00019178,2,"2025-06-12T03:30:47.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480620,1749699047371,"fUSD",-986.14,0.00019178,2,"2025-06-12T03:30:47.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480621,1749699047381,"fUSD",-1208.54,0.00019178,2,"2025-06-12T03:30:47.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480622,1749699047390,"fUSD",-1582.34,0.00019178,2,"2025-06-12T03:30:47.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480623,1749699047399,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480624,1749699047408,"fUSD",-1128.88,0.00019178,2,"2025-06-12T03:30:47.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480625,1749699047417,"fUSD",-506.52262082,0.00019178,2,"2025-06-12T03:30:47.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480626,1749699047426,"fUSD",-335.52805092,0.00019178,2,"2025-06-12T03:30:47.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480627,1749699047435,"fUSD",-1354.12,0.00019178,2,"2025-06-12T03:30:47.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480628,1749699047444,"fUSD",-300.65496705,0.00019178,2,"2025-06-12T03:30:47.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480629,1749699047454,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480630,1749699047463,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480631,1749699047473,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:47.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480632,1749699047483,"fUSD",-1390.91,0.00019178,2,"2025-06-12T03:30:47.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480633,1749699047492,"fUSD",-1357.51,0.00019178,2,"2025-06-12T03:30:47.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480634,1749699047501,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.501",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480635,1749699047512,"fUSD",-6692.21,0.00019178,2,"2025-06-12T03:30:47.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480636,1749699047522,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480637,1749699047531,"fUSD",-1141.57,0.00019178,2,"2025-06-12T03:30:47.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480638,1749699047541,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:47.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480639,1749699047551,"fUSD",-854.17,0.00019178,2,"2025-06-12T03:30:47.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480640,1749699047562,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480641,1749699047571,"fUSD",-536.75576458,0.00019178,2,"2025-06-12T03:30:47.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480642,1749699047581,"fUSD",-2058.74,0.00019178,2,"2025-06-12T03:30:47.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480643,1749699047590,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480644,1749699047600,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480645,1749699047608,"fUSD",-877.93,0.00019178,2,"2025-06-12T03:30:47.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480646,1749699047618,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480647,1749699047627,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480648,1749699047636,"fUSD",-1742.49,0.00019178,2,"2025-06-12T03:30:47.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480649,1749699047646,"fUSD",-511.98651558,0.00019178,2,"2025-06-12T03:30:47.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480650,1749699047655,"fUSD",-1222.45,0.00019178,2,"2025-06-12T03:30:47.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480651,1749699047664,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480652,1749699047673,"fUSD",-436.17363522,0.00019178,2,"2025-06-12T03:30:47.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480653,1749699047683,"fUSD",-3966.71,0.00019178,2,"2025-06-12T03:30:47.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480654,1749699047692,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480655,1749699047702,"fUSD",-464.28878407,0.00019178,2,"2025-06-12T03:30:47.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480656,1749699047712,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:47.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480657,1749699047723,"fUSD",-650.79,0.00019178,2,"2025-06-12T03:30:47.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480658,1749699047733,"fUSD",-412.79985994,0.00019178,2,"2025-06-12T03:30:47.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480659,1749699047743,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480660,1749699047753,"fUSD",-570.07,0.00019178,2,"2025-06-12T03:30:47.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480661,1749699047763,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480662,1749699047773,"fUSD",-1094.5,0.00019178,2,"2025-06-12T03:30:47.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480663,1749699047783,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480664,1749699047792,"fUSD",-3947.13,0.00019178,2,"2025-06-12T03:30:47.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480665,1749699047803,"fUSD",-4605.88,0.00019178,2,"2025-06-12T03:30:47.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480666,1749699047814,"fUSD",-495.05768406,0.00019178,2,"2025-06-12T03:30:47.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480667,1749699047824,"fUSD",-5952.66,0.00019178,2,"2025-06-12T03:30:47.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480668,1749699047834,"fUSD",-300.0,0.00019178,2,"2025-06-12T03:30:47.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480669,1749699047843,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480670,1749699047853,"fUSD",-490.10634696,0.00019178,2,"2025-06-12T03:30:47.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480671,1749699047864,"fUSD",-484.04440751,0.00019178,2,"2025-06-12T03:30:47.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480672,1749699047874,"fUSD",-1000.0,0.00019178,2,"2025-06-12T03:30:47.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480673,1749699047883,"fUSD",-420.0176522,0.00019178,2,"2025-06-12T03:30:47.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480674,1749699047892,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480675,1749699047909,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480676,1749699047918,"fUSD",-525.1,0.00019178,2,"2025-06-12T03:30:47.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480677,1749699047928,"fUSD",-477.70402852,0.00019178,2,"2025-06-12T03:30:47.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480678,1749699047937,"fUSD",-156.63963101,0.00019178,2,"2025-06-12T03:30:47.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480679,1749699047947,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480680,1749699047956,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480681,1749699047966,"fUSD",-2854.7,0.00019178,2,"2025-06-12T03:30:47.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480682,1749699047976,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:47.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480683,1749699047986,"fUSD",-485.81233055,0.00019178,2,"2025-06-12T03:30:47.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480684,1749699047997,"fUSD",-463.40654512,0.00019178,2,"2025-06-12T03:30:47.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480685,1749699048006,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480686,1749699048016,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480687,1749699048026,"fUSD",-575.505896,0.00019178,2,"2025-06-12T03:30:48.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480688,1749699048036,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480689,1749699048046,"fUSD",-2863.69,0.00019178,2,"2025-06-12T03:30:48.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480690,1749699048058,"fUSD",-2653.63,0.00019178,2,"2025-06-12T03:30:48.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480691,1749699048068,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480692,1749699048078,"fUSD",-738.53,0.00019178,2,"2025-06-12T03:30:48.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480693,1749699048088,"fUSD",-940.43,0.00019178,2,"2025-06-12T03:30:48.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480694,1749699048098,"fUSD",-491.69,0.00019178,2,"2025-06-12T03:30:48.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480695,1749699048108,"fUSD",-738.53,0.00019178,2,"2025-06-12T03:30:48.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480696,1749699048117,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480697,1749699048128,"fUSD",-738.53,0.00019178,2,"2025-06-12T03:30:48.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480698,1749699048137,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480699,1749699048147,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480700,1749699048157,"fUSD",-464.71730265,0.00019178,2,"2025-06-12T03:30:48.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480701,1749699048167,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480702,1749699048178,"fUSD",-512.49,0.00019178,2,"2025-06-12T03:30:48.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480703,1749699048187,"fUSD",-394.9822211,0.00019178,2,"2025-06-12T03:30:48.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480704,1749699048197,"fUSD",-755.36,0.00019178,2,"2025-06-12T03:30:48.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480705,1749699048207,"fUSD",-1104.01,0.00019178,2,"2025-06-12T03:30:48.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480706,1749699048217,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480707,1749699048226,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480708,1749699048236,"fUSD",-1111.2,0.00019178,2,"2025-06-12T03:30:48.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480709,1749699048246,"fUSD",-1572.15,0.00019178,2,"2025-06-12T03:30:48.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480710,1749699048257,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480711,1749699048268,"fUSD",-945.31,0.00019178,2,"2025-06-12T03:30:48.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480712,1749699048284,"fUSD",-434.82032896,0.00019178,2,"2025-06-12T03:30:48.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480713,1749699048294,"fUSD",-699.15,0.00019178,2,"2025-06-12T03:30:48.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480714,1749699048304,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:30:48.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480715,1749699048316,"fUSD",-3057.61,0.00019178,2,"2025-06-12T03:30:48.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480716,1749699048326,"fUSD",-470.76509789,0.00019178,2,"2025-06-12T03:30:48.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480717,1749699048336,"fUSD",-2277.52,0.00019178,2,"2025-06-12T03:30:48.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480718,1749699048345,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480719,1749699048355,"fUSD",-3613.01,0.00019178,2,"2025-06-12T03:30:48.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480720,1749699048367,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:30:48.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480721,1749699048377,"fUSD",-716.79,0.00019178,2,"2025-06-12T03:30:48.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480722,1749699048386,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480723,1749699048396,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480724,1749699048406,"fUSD",-608.68145218,0.00019178,2,"2025-06-12T03:30:48.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480725,1749699048415,"fUSD",-495.92677705,0.00019178,2,"2025-06-12T03:30:48.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480726,1749699048425,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480727,1749699048435,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:48.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480728,1749699048445,"fUSD",-3976.27707358,0.00019178,2,"2025-06-12T03:30:48.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480729,1749699048463,"fUSD",-1105.70156364,0.00019178,2,"2025-06-12T03:30:48.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480730,1749699048475,"fUSD",-483.44419207,0.00019178,2,"2025-06-12T03:30:48.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480731,1749699048487,"fUSD",-261.32717071,0.00019178,2,"2025-06-12T03:30:48.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480732,1749699048496,"fUSD",-821.83,0.00019178,2,"2025-06-12T03:30:48.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480733,1749699048505,"fUSD",-490.17619242,0.00019178,2,"2025-06-12T03:30:48.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480734,1749699048515,"fUSD",-394.89234347,0.00019178,2,"2025-06-12T03:30:48.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480735,1749699048527,"fUSD",-95.24274221,0.00019178,2,"2025-06-12T03:30:48.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480736,1749699048536,"fUSD",-691.02,0.00019178,2,"2025-06-12T03:30:48.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480737,1749699048547,"fUSD",-4.76377826,0.00019178,2,"2025-06-12T03:30:48.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480738,1749699048816,"fUSD",-301.82465774,0.00019178,2,"2025-06-12T03:30:48.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480739,1749699048829,"fUSD",-397.73672677,0.00019178,2,"2025-06-12T03:30:48.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480740,1749699049423,"fUSD",-372.17364954,0.00019178,2,"2025-06-12T03:30:49.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480741,1749699049440,"fUSD",-171.44118769,0.00019178,2,"2025-06-12T03:30:49.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480742,1749699049450,"fUSD",-513.52,0.00019178,2,"2025-06-12T03:30:49.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480743,1749699049460,"fUSD",-2242.09,0.00019178,2,"2025-06-12T03:30:49.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480744,1749699049470,"fUSD",-450.0,0.00019178,2,"2025-06-12T03:30:49.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480745,1749699049480,"fUSD",-850.37,0.00019178,2,"2025-06-12T03:30:49.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480746,1749699049490,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480747,1749699049499,"fUSD",-681.97281231,0.00019178,2,"2025-06-12T03:30:49.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480748,1749699049519,"fUSD",-768.01718769,0.00019178,2,"2025-06-12T03:30:49.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480749,1749699049529,"fUSD",-490.03087275,0.00019178,2,"2025-06-12T03:30:49.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480750,1749699049539,"fUSD",-979.17,0.00019178,2,"2025-06-12T03:30:49.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480751,1749699049548,"fUSD",-446.23403891,0.00019178,2,"2025-06-12T03:30:49.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480752,1749699049559,"fUSD",-547.13,0.00019178,2,"2025-06-12T03:30:49.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480753,1749699049569,"fUSD",-482.45733138,0.00019178,2,"2025-06-12T03:30:49.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480754,1749699049579,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480755,1749699049589,"fUSD",-1500.09623298,0.00019178,2,"2025-06-12T03:30:49.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480756,1749699049609,"fUSD",-153.75016551,0.00018978,2,"2025-06-12T03:30:49.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480757,1749699049618,"fUSD",-14736.30376702,0.00019178,2,"2025-06-12T03:30:49.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480758,1749699049628,"fUSD",-407.6196079,0.00019178,2,"2025-06-12T03:30:49.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480759,1749699049637,"fUSD",-507.91566211,0.00019178,2,"2025-06-12T03:30:49.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480760,1749699049647,"fUSD",-966.74,0.00019178,2,"2025-06-12T03:30:49.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480761,1749699049656,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480762,1749699049667,"fUSD",-383.28441536,0.00019178,2,"2025-06-12T03:30:49.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480763,1749699049676,"fUSD",-307.22128299,0.00019178,2,"2025-06-12T03:30:49.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480764,1749699049686,"fUSD",-1483.42,0.00019178,2,"2025-06-12T03:30:49.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480765,1749699049698,"fUSD",-775.0,0.00019178,2,"2025-06-12T03:30:49.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480766,1749699049707,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480767,1749699049717,"fUSD",-483.89381241,0.00019178,2,"2025-06-12T03:30:49.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480768,1749699049727,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480769,1749699049737,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480770,1749699049747,"fUSD",-1603.93,0.00019178,2,"2025-06-12T03:30:49.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480771,1749699049756,"fUSD",-481.39081599,0.00019178,2,"2025-06-12T03:30:49.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480772,1749699049766,"fUSD",-826.81,0.00019178,2,"2025-06-12T03:30:49.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480773,1749699049777,"fUSD",-523.0,0.00019178,2,"2025-06-12T03:30:49.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480774,1749699049786,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480775,1749699049797,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480776,1749699049810,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480777,1749699049819,"fUSD",-470.12491653,0.00019178,2,"2025-06-12T03:30:49.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480778,1749699049828,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480779,1749699049838,"fUSD",-452.16218739,0.00019178,2,"2025-06-12T03:30:49.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480780,1749699049847,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480781,1749699049857,"fUSD",-1514.71,0.00019178,2,"2025-06-12T03:30:49.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480782,1749699049867,"fUSD",-359.30760583,0.00019178,2,"2025-06-12T03:30:49.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480783,1749699049876,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480784,1749699049886,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480785,1749699049896,"fUSD",-1198.41,0.00019178,2,"2025-06-12T03:30:49.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480786,1749699049906,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480787,1749699049916,"fUSD",-2391.19,0.00019178,2,"2025-06-12T03:30:49.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480788,1749699049926,"fUSD",-1561.32,0.00019178,2,"2025-06-12T03:30:49.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480789,1749699049940,"fUSD",-172.28372846,0.00019178,2,"2025-06-12T03:30:49.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480790,1749699049950,"fUSD",-1326.92,0.00019178,2,"2025-06-12T03:30:49.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480791,1749699049959,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480792,1749699049970,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480793,1749699049979,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480794,1749699049989,"fUSD",-478.1335883,0.00019178,2,"2025-06-12T03:30:49.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480795,1749699049999,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:49.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480796,1749699050009,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480797,1749699050018,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480798,1749699050028,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480799,1749699050038,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480800,1749699050048,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480801,1749699050057,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480802,1749699050067,"fUSD",-963.52,0.00019178,2,"2025-06-12T03:30:50.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480803,1749699050077,"fUSD",-1172.22,0.00019178,2,"2025-06-12T03:30:50.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480804,1749699050087,"fUSD",-1611.07,0.00019178,2,"2025-06-12T03:30:50.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480805,1749699050096,"fUSD",-534.12,0.00019178,2,"2025-06-12T03:30:50.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480806,1749699050106,"fUSD",-965.06,0.00019178,2,"2025-06-12T03:30:50.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480807,1749699050116,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480808,1749699050126,"fUSD",-442.19366894,0.00019178,2,"2025-06-12T03:30:50.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480809,1749699050136,"fUSD",-2539.36,0.00019178,2,"2025-06-12T03:30:50.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480810,1749699050145,"fUSD",-503.65183475,0.00019178,2,"2025-06-12T03:30:50.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480811,1749699050154,"fUSD",-2336.72,0.00019178,2,"2025-06-12T03:30:50.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480812,1749699050163,"fUSD",-481.7140072,0.00019178,2,"2025-06-12T03:30:50.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480813,1749699050174,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480814,1749699050183,"fUSD",-467.42338525,0.00019178,2,"2025-06-12T03:30:50.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480815,1749699050193,"fUSD",-495.36263462,0.00019178,2,"2025-06-12T03:30:50.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480816,1749699050203,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480817,1749699050212,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480818,1749699050222,"fUSD",-482.38924911,0.00019178,2,"2025-06-12T03:30:50.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480819,1749699050232,"fUSD",-589.68,0.00019178,2,"2025-06-12T03:30:50.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480820,1749699050242,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480821,1749699050252,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480822,1749699050262,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480823,1749699050274,"fUSD",-978.42,0.00019178,2,"2025-06-12T03:30:50.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480824,1749699050284,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480825,1749699050294,"fUSD",-490.73,0.00019178,2,"2025-06-12T03:30:50.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480826,1749699050304,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480827,1749699050315,"fUSD",-380.0,0.00019178,2,"2025-06-12T03:30:50.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480828,1749699050325,"fUSD",-1780.07,0.00019178,2,"2025-06-12T03:30:50.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480829,1749699050335,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480830,1749699050345,"fUSD",-464.82641777,0.00019178,2,"2025-06-12T03:30:50.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480831,1749699050355,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480832,1749699050364,"fUSD",-285.032132,0.00019178,2,"2025-06-12T03:30:50.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480833,1749699050374,"fUSD",-284.20102192,0.00019178,2,"2025-06-12T03:30:50.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480834,1749699050384,"fUSD",-2460.23,0.00019178,2,"2025-06-12T03:30:50.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480835,1749699050394,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480836,1749699050404,"fUSD",-4232.38,0.00019178,2,"2025-06-12T03:30:50.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480837,1749699050414,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480838,1749699050424,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480839,1749699050434,"fUSD",-1315.59,0.00019178,2,"2025-06-12T03:30:50.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480840,1749699050445,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480841,1749699050454,"fUSD",-486.68956154,0.00019178,2,"2025-06-12T03:30:50.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480842,1749699050464,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480843,1749699050473,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480844,1749699050483,"fUSD",-492.42000648,0.00019178,2,"2025-06-12T03:30:50.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480845,1749699050493,"fUSD",-640.41,0.00019178,2,"2025-06-12T03:30:50.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480846,1749699050503,"fUSD",-547.78,0.00019178,2,"2025-06-12T03:30:50.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480847,1749699050513,"fUSD",-494.65532396,0.00019178,2,"2025-06-12T03:30:50.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480848,1749699050523,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480849,1749699050532,"fUSD",-609.5,0.00019178,2,"2025-06-12T03:30:50.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480850,1749699050541,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480851,1749699050558,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480852,1749699050574,"fUSD",-490.54938036,0.00019178,2,"2025-06-12T03:30:50.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480853,1749699050584,"fUSD",-6313.31,0.00019178,2,"2025-06-12T03:30:50.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480854,1749699050594,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480855,1749699050604,"fUSD",-1862.95,0.00019178,2,"2025-06-12T03:30:50.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480856,1749699050614,"fUSD",-497.30232587,0.00019178,2,"2025-06-12T03:30:50.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480857,1749699050624,"fUSD",-6322.38,0.00019178,2,"2025-06-12T03:30:50.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480858,1749699050634,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480859,1749699050644,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480860,1749699050655,"fUSD",-476.9325197,0.00019178,2,"2025-06-12T03:30:50.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480861,1749699050664,"fUSD",-506.38,0.00019178,2,"2025-06-12T03:30:50.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480862,1749699050673,"fUSD",-379.77016245,0.00019178,2,"2025-06-12T03:30:50.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480863,1749699050684,"fUSD",-404.17032107,0.00019178,2,"2025-06-12T03:30:50.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480864,1749699050694,"fUSD",-2771.08,0.00019178,2,"2025-06-12T03:30:50.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480865,1749699050704,"fUSD",-839.82,0.00019178,2,"2025-06-12T03:30:50.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480866,1749699050714,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480867,1749699050723,"fUSD",-1185.14,0.00019178,2,"2025-06-12T03:30:50.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480868,1749699050733,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:50.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480869,1749699050742,"fUSD",-864.69980648,0.00019178,2,"2025-06-12T03:30:50.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480870,1749699050751,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480871,1749699050761,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:50.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480872,1749699050772,"fUSD",-462.29764722,0.00019178,2,"2025-06-12T03:30:50.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480873,1749699050781,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480874,1749699050792,"fUSD",-450.0,0.00019178,2,"2025-06-12T03:30:50.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480875,1749699050801,"fUSD",-1318.12,0.00019178,2,"2025-06-12T03:30:50.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480876,1749699050812,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:50.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480877,1749699050821,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:50.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480878,1749699050831,"fUSD",-493.43399741,0.00019178,2,"2025-06-12T03:30:50.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480879,1749699050840,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480880,1749699050850,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480881,1749699050860,"fUSD",-510.69259685,0.00019178,2,"2025-06-12T03:30:50.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480882,1749699050869,"fUSD",-3393.5,0.00019178,2,"2025-06-12T03:30:50.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480883,1749699050879,"fUSD",-429.54948377,0.00019178,2,"2025-06-12T03:30:50.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480884,1749699050888,"fUSD",-634.93,0.00019178,2,"2025-06-12T03:30:50.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480885,1749699050899,"fUSD",-480.7446242,0.00019178,2,"2025-06-12T03:30:50.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480886,1749699050908,"fUSD",-2622.08,0.00019178,2,"2025-06-12T03:30:50.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480887,1749699050918,"fUSD",-4387.09,0.00019178,2,"2025-06-12T03:30:50.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480888,1749699050928,"fUSD",-492.75,0.00019178,2,"2025-06-12T03:30:50.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480889,1749699050938,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480890,1749699050948,"fUSD",-917.19,0.00019178,2,"2025-06-12T03:30:50.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480891,1749699050958,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480892,1749699050968,"fUSD",-590.4,0.00019178,2,"2025-06-12T03:30:50.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480893,1749699050977,"fUSD",-692.91,0.00019178,2,"2025-06-12T03:30:50.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480894,1749699050986,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480895,1749699050995,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:50.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480896,1749699051005,"fUSD",-981.03,0.00019178,2,"2025-06-12T03:30:51.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480897,1749699051015,"fUSD",-855.65,0.00019178,2,"2025-06-12T03:30:51.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480898,1749699051024,"fUSD",-3276.24,0.00019178,2,"2025-06-12T03:30:51.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480899,1749699051033,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480900,1749699051043,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480901,1749699051053,"fUSD",-3043.75,0.00019178,2,"2025-06-12T03:30:51.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480902,1749699051065,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480903,1749699051075,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480904,1749699051084,"fUSD",-948.38,0.00019178,2,"2025-06-12T03:30:51.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480905,1749699051094,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480906,1749699051104,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480907,1749699051114,"fUSD",-475.78512377,0.00019178,2,"2025-06-12T03:30:51.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480908,1749699051124,"fUSD",-495.21545127,0.00019178,2,"2025-06-12T03:30:51.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480909,1749699051133,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480910,1749699051143,"fUSD",-1795.46,0.00019178,2,"2025-06-12T03:30:51.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480911,1749699051229,"fUSD",-741.31,0.00019178,2,"2025-06-12T03:30:51.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480912,1749699051239,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480913,1749699051248,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480914,1749699051258,"fUSD",-2274.61,0.00019178,2,"2025-06-12T03:30:51.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480915,1749699051267,"fUSD",-2274.61,0.00019178,2,"2025-06-12T03:30:51.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480916,1749699051280,"fUSD",-2274.61,0.00019178,2,"2025-06-12T03:30:51.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480917,1749699051289,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480918,1749699051301,"fUSD",-1071.6,0.00019178,2,"2025-06-12T03:30:51.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480919,1749699051310,"fUSD",-1876.06,0.00019178,2,"2025-06-12T03:30:51.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480920,1749699051320,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480921,1749699051330,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480922,1749699051339,"fUSD",-482.42747476,0.00019178,2,"2025-06-12T03:30:51.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480923,1749699051349,"fUSD",-740.54,0.00019178,2,"2025-06-12T03:30:51.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480924,1749699051358,"fUSD",-487.80016989,0.00019178,2,"2025-06-12T03:30:51.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480925,1749699051368,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480926,1749699051378,"fUSD",-14152.45,0.00019178,2,"2025-06-12T03:30:51.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480927,1749699051387,"fUSD",-501.52,0.00019178,2,"2025-06-12T03:30:51.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480928,1749699051396,"fUSD",-496.43253686,0.00019178,2,"2025-06-12T03:30:51.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480929,1749699051405,"fUSD",-491.39582105,0.00019178,2,"2025-06-12T03:30:51.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480930,1749699051414,"fUSD",-677.43,0.00019178,2,"2025-06-12T03:30:51.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480931,1749699051423,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480932,1749699051432,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480933,1749699051441,"fUSD",-2022.97,0.00019178,2,"2025-06-12T03:30:51.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480934,1749699051451,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480935,1749699051460,"fUSD",-1317.7,0.00019178,2,"2025-06-12T03:30:51.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480936,1749699051469,"fUSD",-572.88663348,0.00019178,2,"2025-06-12T03:30:51.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480937,1749699051478,"fUSD",-527.64235144,0.00019178,2,"2025-06-12T03:30:51.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480938,1749699051489,"fUSD",-828.25,0.00019178,2,"2025-06-12T03:30:51.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480939,1749699051498,"fUSD",-386.02216637,0.00019178,2,"2025-06-12T03:30:51.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480940,1749699051507,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480941,1749699051517,"fUSD",-922.44,0.00019178,2,"2025-06-12T03:30:51.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480942,1749699051526,"fUSD",-316.7433554,0.00019178,2,"2025-06-12T03:30:51.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480943,1749699051535,"fUSD",-482.70995069,0.00019178,2,"2025-06-12T03:30:51.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480944,1749699051544,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480945,1749699051553,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480946,1749699051563,"fUSD",-2472.88,0.00019178,2,"2025-06-12T03:30:51.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480947,1749699051572,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480948,1749699051582,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480949,1749699051591,"fUSD",-491.63065169,0.00019178,2,"2025-06-12T03:30:51.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480950,1749699051600,"fUSD",-1297.51,0.00019178,2,"2025-06-12T03:30:51.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480951,1749699051609,"fUSD",-1075.51,0.00019178,2,"2025-06-12T03:30:51.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480952,1749699051619,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480953,1749699051628,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480954,1749699051637,"fUSD",-2554.28,0.00019178,2,"2025-06-12T03:30:51.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480955,1749699051646,"fUSD",-466.12320891,0.00019178,2,"2025-06-12T03:30:51.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480956,1749699051656,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480957,1749699051665,"fUSD",-519.6165923,0.00019178,2,"2025-06-12T03:30:51.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480958,1749699051675,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:51.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480959,1749699051684,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:30:51.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480960,1749699051694,"fUSD",-272.18272426,0.00019178,2,"2025-06-12T03:30:51.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480961,1749699051703,"fUSD",-481.11400222,0.00019178,2,"2025-06-12T03:30:51.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480962,1749699051712,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480963,1749699051722,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480964,1749699051731,"fUSD",-996.21,0.00019178,2,"2025-06-12T03:30:51.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480965,1749699051740,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480966,1749699051750,"fUSD",-694.94,0.00019178,2,"2025-06-12T03:30:51.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480967,1749699051759,"fUSD",-490.69828211,0.00019178,2,"2025-06-12T03:30:51.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480968,1749699051768,"fUSD",-2342.4,0.00019178,2,"2025-06-12T03:30:51.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480969,1749699051778,"fUSD",-1871.32,0.00019178,2,"2025-06-12T03:30:51.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480970,1749699051787,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480971,1749699051796,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480972,1749699051806,"fUSD",-465.10980943,0.00019178,2,"2025-06-12T03:30:51.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480973,1749699051816,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480974,1749699051825,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480975,1749699051834,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480976,1749699051856,"fUSD",-6014.74,0.00019178,2,"2025-06-12T03:30:51.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480977,1749699051868,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480978,1749699051877,"fUSD",-768.74,0.00019178,2,"2025-06-12T03:30:51.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480979,1749699051887,"fUSD",-474.10308805,0.00019178,2,"2025-06-12T03:30:51.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480980,1749699051897,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480981,1749699051907,"fUSD",-734.56,0.00019178,2,"2025-06-12T03:30:51.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480982,1749699051917,"fUSD",-601.18919832,0.00019178,2,"2025-06-12T03:30:51.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480983,1749699051926,"fUSD",-5391.17,0.00019178,2,"2025-06-12T03:30:51.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480984,1749699051936,"fUSD",-384.51173014,0.00019178,2,"2025-06-12T03:30:51.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480985,1749699051945,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480986,1749699051955,"fUSD",-3248.55,0.00019178,2,"2025-06-12T03:30:51.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480987,1749699051966,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480988,1749699051975,"fUSD",-1494.11,0.00019178,2,"2025-06-12T03:30:51.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480989,1749699051985,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:51.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480990,1749699051995,"fUSD",-519.28,0.00019178,2,"2025-06-12T03:30:51.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480991,1749699052005,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:52.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480992,1749699052015,"fUSD",-712.89,0.00019178,2,"2025-06-12T03:30:52.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480993,1749699052024,"fUSD",-780.23,0.00019178,2,"2025-06-12T03:30:52.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480994,1749699052034,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:52.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480995,1749699052044,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:30:52.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480996,1749699052054,"fUSD",-157.91106285,0.00019178,2,"2025-06-12T03:30:52.054",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480997,1749699052065,"fUSD",-164.54,0.00019178,2,"2025-06-12T03:30:52.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480998,1749699052074,"fUSD",-2353.68884677,0.00019188,2,"2025-06-12T03:30:52.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365480999,1749699052084,"fUSD",-162.55869395,0.00019188,2,"2025-06-12T03:30:52.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481000,1749699052094,"fUSD",-738.53,0.00019199,2,"2025-06-12T03:30:52.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481001,1749699052103,"fUSD",-2274.61,0.00019199,2,"2025-06-12T03:30:52.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481002,1749699052113,"fUSD",-38991.9386025,0.00019199,2,"2025-06-12T03:30:52.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481003,1749699052123,"fUSD",-2002.31015416,0.000192,2,"2025-06-12T03:30:52.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481004,1749699052133,"fUSD",-488.67131415,0.0001921,2,"2025-06-12T03:30:52.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481005,1749699052143,"fUSD",-219.59839391,0.00019215,2,"2025-06-12T03:30:52.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481006,1749699052152,"fUSD",-161.77392948,0.00019238,2,"2025-06-12T03:30:52.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481007,1749699052162,"fUSD",-2174.634,0.00019239,2,"2025-06-12T03:30:52.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481008,1749699052172,"fUSD",-7474.71626688,0.00019242,2,"2025-06-12T03:30:52.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481009,1749699052182,"fUSD",-151.0,0.00019242,2,"2025-06-12T03:30:52.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481010,1749699052192,"fUSD",-2353.68884677,0.00019242,2,"2025-06-12T03:30:52.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481011,1749699052202,"fUSD",-488.67131415,0.00019245,2,"2025-06-12T03:30:52.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481012,1749699052212,"fUSD",-17107.86873507,0.00019262,2,"2025-06-12T03:30:52.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481013,1749699052222,"fUSD",-488.67131415,0.00019279,2,"2025-06-12T03:30:52.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481014,1749699052232,"fUSD",-500.0,0.00019287,2,"2025-06-12T03:30:52.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481015,1749699052242,"fUSD",-500.0,0.00019287,2,"2025-06-12T03:30:52.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481016,1749699052252,"fUSD",-500.0,0.00019287,2,"2025-06-12T03:30:52.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481017,1749699052262,"fUSD",-156.07760261,0.00019288,2,"2025-06-12T03:30:52.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481018,1749699052274,"fUSD",-156.07760261,0.00019288,2,"2025-06-12T03:30:52.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481019,1749699052290,"fUSD",-747.0,0.00019288,2,"2025-06-12T03:30:52.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481020,1749699052300,"fUSD",-1360.902986,0.00019288,2,"2025-06-12T03:30:52.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481021,1749699052310,"fUSD",-1360.902986,0.00019288,2,"2025-06-12T03:30:52.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481022,1749699052321,"fUSD",-1176.798405,0.00019296,2,"2025-06-12T03:30:52.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481023,1749699052332,"fUSD",-1176.798405,0.00019296,2,"2025-06-12T03:30:52.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481024,1749699052341,"fUSD",-2353.68884677,0.00019297,2,"2025-06-12T03:30:52.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481025,1749699052354,"fUSD",-7474.71626688,0.00019307,2,"2025-06-12T03:30:52.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481026,1749699052364,"fUSD",-488.67131415,0.00019314,2,"2025-06-12T03:30:52.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481027,1749699052375,"fUSD",-1211.951933,0.00019315,2,"2025-06-12T03:30:52.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481028,1749699052385,"fUSD",-196.024625,0.00019315,2,"2025-06-12T03:30:52.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481029,1749699052396,"fUSD",-196.024625,0.00019315,2,"2025-06-12T03:30:52.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481030,1749699052405,"fUSD",-218.882791,0.00019315,2,"2025-06-12T03:30:52.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481031,1749699052416,"fUSD",-218.882791,0.00019315,2,"2025-06-12T03:30:52.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481032,1749699052426,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481033,1749699052436,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481034,1749699052446,"fUSD",-500.0,0.00019315,2,"2025-06-12T03:30:52.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481035,1749699052456,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481036,1749699052466,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481037,1749699052475,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481038,1749699052485,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481039,1749699052495,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481040,1749699052505,"fUSD",-150.41739072,0.00019315,2,"2025-06-12T03:30:52.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481041,1749699052515,"fUSD",-150.0,0.00019315,2,"2025-06-12T03:30:52.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481042,1749699052526,"fUSD",-150.0,0.00019315,3,"2025-06-12T03:30:52.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481043,1749699052536,"fUSD",-500.0,0.00019315,2,"2025-06-12T03:30:52.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481044,1749699052546,"fUSD",-500.0,0.00019315,2,"2025-06-12T03:30:52.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481045,1749699052557,"fUSD",-1622.0,0.00019315,2,"2025-06-12T03:30:52.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481046,1749699052569,"fUSD",-500.0,0.00019315,3,"2025-06-12T03:30:52.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481047,1749699052579,"fUSD",-500.0,0.00019315,2,"2025-06-12T03:30:52.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481048,1749699052589,"fUSD",-500.0,0.00019315,2,"2025-06-12T03:30:52.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481049,1749699052599,"fUSD",-382.244969,0.0001933,2,"2025-06-12T03:30:52.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481050,1749699052609,"fUSD",-382.244969,0.0001933,2,"2025-06-12T03:30:52.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481051,1749699052619,"fUSD",-500.0,0.00019334,2,"2025-06-12T03:30:52.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481052,1749699052629,"fUSD",-151.0,0.00019334,2,"2025-06-12T03:30:52.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481053,1749699052639,"fUSD",-151.0,0.00019334,2,"2025-06-12T03:30:52.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481054,1749699052649,"fUSD",-300.707043,0.00019334,2,"2025-06-12T03:30:52.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481055,1749699052658,"fUSD",-300.707043,0.00019334,2,"2025-06-12T03:30:52.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481056,1749699052668,"fUSD",-500.0,0.00019334,2,"2025-06-12T03:30:52.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481057,1749699052678,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481058,1749699052687,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481059,1749699052698,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481060,1749699052708,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481061,1749699052717,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481062,1749699052732,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481063,1749699052743,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481064,1749699052753,"fUSD",-1381.288114,0.00019335,2,"2025-06-12T03:30:52.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481065,1749699052764,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481066,1749699052773,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481067,1749699052783,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481068,1749699052793,"fUSD",-258.093631,0.00019335,2,"2025-06-12T03:30:52.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481069,1749699052803,"fUSD",-258.093631,0.00019335,2,"2025-06-12T03:30:52.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481070,1749699052812,"fUSD",-2367.243277,0.00019335,2,"2025-06-12T03:30:52.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481071,1749699052822,"fUSD",-379.371969,0.00019335,2,"2025-06-12T03:30:52.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481072,1749699052832,"fUSD",-2367.243277,0.00019335,2,"2025-06-12T03:30:52.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481073,1749699052842,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481074,1749699052852,"fUSD",-342.7268539,0.00019335,2,"2025-06-12T03:30:52.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481075,1749699052862,"fUSD",-1705.288627,0.00019335,2,"2025-06-12T03:30:52.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481076,1749699052871,"fUSD",-1705.288627,0.00019335,2,"2025-06-12T03:30:52.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481077,1749699052882,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481078,1749699052892,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481079,1749699052902,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481080,1749699052912,"fUSD",-193.397753,0.00019335,2,"2025-06-12T03:30:52.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481081,1749699052923,"fUSD",-193.397753,0.00019335,2,"2025-06-12T03:30:52.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481082,1749699052933,"fUSD",-1521.6855772,0.00019335,2,"2025-06-12T03:30:52.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481083,1749699052943,"fUSD",-121060.71996387,0.00019335,2,"2025-06-12T03:30:52.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481084,1749699052965,"fUSD",-30112.26703603,0.00019335,2,"2025-06-12T03:30:52.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481085,1749699052975,"fUSD",-12262.7373461,0.00019335,2,"2025-06-12T03:30:52.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481086,1749699052986,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481087,1749699052996,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:52.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481088,1749699053006,"fUSD",-9668.792184,0.00019335,2,"2025-06-12T03:30:53.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481089,1749699053016,"fUSD",-9668.792184,0.00019335,2,"2025-06-12T03:30:53.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481090,1749699053026,"fUSD",-151.0,0.00019335,2,"2025-06-12T03:30:53.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481091,1749699053036,"fUSD",-75011.54218157,0.00019335,2,"2025-06-12T03:30:53.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481092,1749699053538,"fUSD",-70143.36865173,0.00019335,2,"2025-06-12T03:30:53.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481093,1749699053551,"fUSD",-91511.348356,0.00019335,2,"2025-06-12T03:30:53.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481094,1749699053562,"fUSD",-151.0,0.00019338,2,"2025-06-12T03:30:53.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481095,1749699053573,"fUSD",-151.0,0.00019338,2,"2025-06-12T03:30:53.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481096,1749699053582,"fUSD",-300.707043,0.00019338,2,"2025-06-12T03:30:53.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481097,1749699053592,"fUSD",-300.707043,0.00019338,2,"2025-06-12T03:30:53.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481098,1749699053602,"fUSD",-738.53,0.00019338,2,"2025-06-12T03:30:53.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481099,1749699053612,"fUSD",-738.53,0.00019338,2,"2025-06-12T03:30:53.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481100,1749699053623,"fUSD",-472.25030688,0.00019338,2,"2025-06-12T03:30:53.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481101,1749699053633,"fUSD",-2274.61,0.00019338,2,"2025-06-12T03:30:53.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481102,1749699053642,"fUSD",-2274.61,0.00019338,2,"2025-06-12T03:30:53.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481103,1749699053652,"fUSD",-300.0,0.00019338,2,"2025-06-12T03:30:53.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481104,1749699053662,"fUSD",-1218.00601836,0.00019338,2,"2025-06-12T03:30:53.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481105,1749699053673,"fUSD",-1211.951933,0.00019339,2,"2025-06-12T03:30:53.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481106,1749699053683,"fUSD",-196.024625,0.00019339,2,"2025-06-12T03:30:53.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481107,1749699053692,"fUSD",-196.024625,0.00019339,2,"2025-06-12T03:30:53.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481108,1749699053702,"fUSD",-382.244969,0.00019339,2,"2025-06-12T03:30:53.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481109,1749699053712,"fUSD",-382.244969,0.00019339,2,"2025-06-12T03:30:53.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481110,1749699053721,"fUSD",-218.882791,0.00019339,2,"2025-06-12T03:30:53.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481111,1749699053731,"fUSD",-1176.798405,0.00019339,2,"2025-06-12T03:30:53.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481112,1749699053741,"fUSD",-218.882791,0.00019339,2,"2025-06-12T03:30:53.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481113,1749699053750,"fUSD",-1176.798405,0.00019339,2,"2025-06-12T03:30:53.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481114,1749699053760,"fUSD",-1360.902986,0.00019339,2,"2025-06-12T03:30:53.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481115,1749699053770,"fUSD",-1360.902986,0.00019339,2,"2025-06-12T03:30:53.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481116,1749699053780,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481117,1749699053789,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481118,1749699053799,"fUSD",-151.777191,0.00019339,2,"2025-06-12T03:30:53.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481119,1749699053808,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481120,1749699053818,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481121,1749699053828,"fUSD",-458.883496,0.00019339,2,"2025-06-12T03:30:53.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481122,1749699053837,"fUSD",-458.883496,0.00019339,2,"2025-06-12T03:30:53.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481123,1749699053847,"fUSD",-458.883496,0.00019339,2,"2025-06-12T03:30:53.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481124,1749699053856,"fUSD",-458.883496,0.00019339,2,"2025-06-12T03:30:53.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481125,1749699053867,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481126,1749699053877,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481127,1749699053893,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481128,1749699053903,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481129,1749699053915,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481130,1749699053926,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481131,1749699053937,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481132,1749699053948,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481133,1749699053959,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:53.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481134,1749699053970,"fUSD",-204.845513,0.00019339,2,"2025-06-12T03:30:53.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481135,1749699053980,"fUSD",-204.845513,0.00019339,2,"2025-06-12T03:30:53.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481136,1749699053991,"fUSD",-288.188548,0.00019339,2,"2025-06-12T03:30:53.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481137,1749699054002,"fUSD",-288.188548,0.00019339,2,"2025-06-12T03:30:54.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481138,1749699054013,"fUSD",-288.188548,0.00019339,2,"2025-06-12T03:30:54.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481139,1749699054024,"fUSD",-288.188548,0.00019339,2,"2025-06-12T03:30:54.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481140,1749699054035,"fUSD",-437.217976,0.00019339,2,"2025-06-12T03:30:54.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481141,1749699054046,"fUSD",-437.217976,0.00019339,2,"2025-06-12T03:30:54.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481142,1749699054057,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481143,1749699054069,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481144,1749699054079,"fUSD",-28661.8612301,0.00019339,2,"2025-06-12T03:30:54.079",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481145,1749699054091,"fUSD",-245.990947,0.00019339,2,"2025-06-12T03:30:54.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481146,1749699054102,"fUSD",-1928.326089,0.00019339,2,"2025-06-12T03:30:54.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481147,1749699054112,"fUSD",-292.695018,0.00019339,2,"2025-06-12T03:30:54.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481148,1749699054124,"fUSD",-1928.326089,0.00019339,2,"2025-06-12T03:30:54.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481149,1749699054136,"fUSD",-292.695018,0.00019339,2,"2025-06-12T03:30:54.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481150,1749699054147,"fUSD",-242.424713,0.00019339,2,"2025-06-12T03:30:54.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481151,1749699054157,"fUSD",-242.424713,0.00019339,2,"2025-06-12T03:30:54.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481152,1749699054168,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481153,1749699054179,"fUSD",-270.296408,0.00019339,2,"2025-06-12T03:30:54.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481154,1749699054190,"fUSD",-270.296408,0.00019339,2,"2025-06-12T03:30:54.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481155,1749699054200,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481156,1749699054211,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481157,1749699054221,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481158,1749699054232,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481159,1749699054243,"fUSD",-241.516935,0.00019339,2,"2025-06-12T03:30:54.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481160,1749699054253,"fUSD",-241.516935,0.00019339,2,"2025-06-12T03:30:54.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481161,1749699054264,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481162,1749699054278,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481163,1749699054288,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481164,1749699054298,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481165,1749699054309,"fUSD",-9668.792184,0.00019339,2,"2025-06-12T03:30:54.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481166,1749699054327,"fUSD",-9668.792184,0.00019339,2,"2025-06-12T03:30:54.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481167,1749699054338,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481168,1749699054349,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481169,1749699054361,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481170,1749699054372,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:30:54.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481171,1749699054382,"fUSD",-666.0,0.00019341,2,"2025-06-12T03:30:54.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481172,1749699054393,"fUSD",-1211.951933,0.00019341,2,"2025-06-12T03:30:54.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481173,1749699054404,"fUSD",-1101.55414014,0.00019341,5,"2025-06-12T03:30:54.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481174,1749699054415,"fUSD",-196.024625,0.00019341,2,"2025-06-12T03:30:54.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481175,1749699054426,"fUSD",-196.024625,0.00019341,2,"2025-06-12T03:30:54.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481176,1749699054436,"fUSD",-382.244969,0.00019341,2,"2025-06-12T03:30:54.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481177,1749699054447,"fUSD",-382.244969,0.00019341,2,"2025-06-12T03:30:54.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481178,1749699054458,"fUSD",-218.882791,0.00019341,2,"2025-06-12T03:30:54.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481179,1749699054468,"fUSD",-1176.798405,0.00019341,2,"2025-06-12T03:30:54.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481180,1749699054479,"fUSD",-218.882791,0.00019341,2,"2025-06-12T03:30:54.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481181,1749699054489,"fUSD",-1176.798405,0.00019341,2,"2025-06-12T03:30:54.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481182,1749699054500,"fUSD",-205.15789968,0.00019341,2,"2025-06-12T03:30:54.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481183,1749699054510,"fUSD",-1360.902986,0.00019341,2,"2025-06-12T03:30:54.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481184,1749699054521,"fUSD",-1360.902986,0.00019341,2,"2025-06-12T03:30:54.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481185,1749699054531,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:30:54.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481186,1749699054542,"fUSD",-150.0,0.00019341,2,"2025-06-12T03:30:54.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481187,1749699054552,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:30:54.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481188,1749699054562,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:30:54.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481189,1749699054573,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:30:54.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481190,1749699054584,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:30:54.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481191,1749699054594,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:30:54.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481192,1749699054604,"fUSD",-151.0,0.00019341,2,"2025-06-12T03:30:54.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481193,1749699054615,"fUSD",-242.424713,0.00019341,2,"2025-06-12T03:30:54.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481194,1749699054626,"fUSD",-242.424713,0.00019341,2,"2025-06-12T03:30:54.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481195,1749699054636,"fUSD",-738.53,0.00019341,2,"2025-06-12T03:30:54.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481196,1749699054647,"fUSD",-738.53,0.00019341,2,"2025-06-12T03:30:54.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481197,1749699054657,"fUSD",-738.53,0.00019341,2,"2025-06-12T03:30:54.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481198,1749699054667,"fUSD",-270.296408,0.00019341,2,"2025-06-12T03:30:54.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481199,1749699054678,"fUSD",-270.296408,0.00019341,2,"2025-06-12T03:30:54.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481200,1749699054689,"fUSD",-2274.61,0.00019341,2,"2025-06-12T03:30:54.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481201,1749699054699,"fUSD",-2274.61,0.00019341,2,"2025-06-12T03:30:54.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481202,1749699054710,"fUSD",-2274.61,0.00019341,2,"2025-06-12T03:30:54.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481203,1749699054720,"fUSD",-666.0,0.00019341,2,"2025-06-12T03:30:54.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481204,1749699054732,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:30:54.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481205,1749699054742,"fUSD",-666.0,0.00019341,2,"2025-06-12T03:30:54.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481206,1749699054757,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:30:54.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481207,1749699054768,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:30:54.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481208,1749699054779,"fUSD",-666.0,0.00019341,2,"2025-06-12T03:30:54.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481209,1749699054789,"fUSD",-307.04182332,0.00019341,2,"2025-06-12T03:30:54.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481210,1749699054799,"fUSD",-666.0,0.00019341,2,"2025-06-12T03:30:54.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481211,1749699054810,"fUSD",-300.0,0.00019341,2,"2025-06-12T03:30:54.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481212,1749699054821,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481213,1749699054831,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481214,1749699054842,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481215,1749699054852,"fUSD",-236.102719,0.00019342,2,"2025-06-12T03:30:54.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481216,1749699054862,"fUSD",-236.102711,0.00019342,2,"2025-06-12T03:30:54.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481217,1749699054874,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481218,1749699054884,"fUSD",-207.334536,0.00019342,2,"2025-06-12T03:30:54.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481219,1749699054895,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481220,1749699054905,"fUSD",-285.998571,0.00019342,2,"2025-06-12T03:30:54.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481221,1749699054915,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481222,1749699054925,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481223,1749699054936,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481224,1749699054946,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481225,1749699054957,"fUSD",-154.725004,0.00019342,2,"2025-06-12T03:30:54.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481226,1749699054968,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481227,1749699054979,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481228,1749699054990,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:54.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481229,1749699055000,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481230,1749699055010,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481231,1749699055021,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481232,1749699055031,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481233,1749699055042,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481234,1749699055053,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481235,1749699055063,"fUSD",-260.110092,0.00019342,2,"2025-06-12T03:30:55.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481236,1749699055074,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481237,1749699055085,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481238,1749699055095,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481239,1749699055105,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481240,1749699055115,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481241,1749699055125,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481242,1749699055136,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481243,1749699055147,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481244,1749699055157,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481245,1749699055168,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481246,1749699055178,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481247,1749699055189,"fUSD",-224.98574,0.00019342,2,"2025-06-12T03:30:55.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481248,1749699055199,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481249,1749699055210,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481250,1749699055221,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481251,1749699055231,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481252,1749699055241,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481253,1749699055251,"fUSD",-249.946709,0.00019342,2,"2025-06-12T03:30:55.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481254,1749699055262,"fUSD",-171.136089,0.00019342,2,"2025-06-12T03:30:55.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481255,1749699055282,"fUSD",-209.631599,0.00019342,2,"2025-06-12T03:30:55.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481256,1749699055295,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481257,1749699055306,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481258,1749699055318,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481259,1749699055329,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481260,1749699055339,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481261,1749699055350,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481262,1749699055362,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481263,1749699055373,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481264,1749699055383,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481265,1749699055394,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481266,1749699055405,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481267,1749699055416,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481268,1749699055426,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481269,1749699055437,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481270,1749699055449,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481271,1749699055459,"fUSD",-337.38622,0.00019342,2,"2025-06-12T03:30:55.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481272,1749699055470,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481273,1749699055480,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481274,1749699055491,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481275,1749699055502,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481276,1749699055515,"fUSD",-210.14907,0.00019342,2,"2025-06-12T03:30:55.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481277,1749699055525,"fUSD",-2139.864371,0.00019342,2,"2025-06-12T03:30:55.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481278,1749699055536,"fUSD",-2139.864371,0.00019342,2,"2025-06-12T03:30:55.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481279,1749699055547,"fUSD",-2139.864371,0.00019342,2,"2025-06-12T03:30:55.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481280,1749699055557,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481281,1749699055569,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481282,1749699055580,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481283,1749699055591,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481284,1749699055602,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481285,1749699055612,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481286,1749699055623,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481287,1749699055634,"fUSD",-308.048,0.00019342,2,"2025-06-12T03:30:55.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481288,1749699055645,"fUSD",-452.76122,0.00019342,2,"2025-06-12T03:30:55.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481289,1749699055656,"fUSD",-452.76122,0.00019342,2,"2025-06-12T03:30:55.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481290,1749699055667,"fUSD",-452.76122,0.00019342,2,"2025-06-12T03:30:55.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481291,1749699055677,"fUSD",-452.76122,0.00019342,2,"2025-06-12T03:30:55.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481292,1749699055688,"fUSD",-452.76122,0.00019342,2,"2025-06-12T03:30:55.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481293,1749699055698,"fUSD",-274.700654,0.00019342,2,"2025-06-12T03:30:55.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481294,1749699055715,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481295,1749699055727,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481296,1749699055738,"fUSD",-154.55233,0.00019342,2,"2025-06-12T03:30:55.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481297,1749699055749,"fUSD",-166.327603,0.00019342,2,"2025-06-12T03:30:55.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481298,1749699055760,"fUSD",-166.327603,0.00019342,2,"2025-06-12T03:30:55.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481299,1749699055772,"fUSD",-166.327603,0.00019342,2,"2025-06-12T03:30:55.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481300,1749699055783,"fUSD",-166.327603,0.00019342,2,"2025-06-12T03:30:55.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481301,1749699055794,"fUSD",-166.327603,0.00019342,2,"2025-06-12T03:30:55.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481302,1749699055805,"fUSD",-166.327603,0.00019342,2,"2025-06-12T03:30:55.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481303,1749699055816,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481304,1749699055829,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481305,1749699055842,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481306,1749699055853,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481307,1749699055864,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481308,1749699055875,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481309,1749699055886,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481310,1749699055897,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481311,1749699055909,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481312,1749699055920,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:55.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481313,1749699055931,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:55.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481314,1749699055943,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:55.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481315,1749699055954,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:55.954",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481316,1749699055966,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:55.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481317,1749699055977,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:55.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481318,1749699055988,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:55.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481319,1749699056000,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:56.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481320,1749699056010,"fUSD",-192.337806,0.00019342,2,"2025-06-12T03:30:56.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481321,1749699056021,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481322,1749699056033,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481323,1749699056044,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481324,1749699056055,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481325,1749699056065,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481326,1749699056077,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481327,1749699056088,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481328,1749699056099,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481329,1749699056110,"fUSD",-208.317672,0.00019342,2,"2025-06-12T03:30:56.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481330,1749699056121,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481331,1749699056137,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481332,1749699056148,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481333,1749699056160,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481334,1749699056172,"fUSD",-237.310707,0.00019342,2,"2025-06-12T03:30:56.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481335,1749699056184,"fUSD",-464.075523,0.00019342,2,"2025-06-12T03:30:56.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481336,1749699056195,"fUSD",-464.075523,0.00019342,2,"2025-06-12T03:30:56.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481337,1749699056206,"fUSD",-464.075523,0.00019342,2,"2025-06-12T03:30:56.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481338,1749699056217,"fUSD",-255.398782,0.00019342,2,"2025-06-12T03:30:56.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481339,1749699056228,"fUSD",-255.398782,0.00019342,2,"2025-06-12T03:30:56.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481340,1749699056240,"fUSD",-255.398782,0.00019342,2,"2025-06-12T03:30:56.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481341,1749699056251,"fUSD",-152.166378,0.00019342,2,"2025-06-12T03:30:56.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481342,1749699056263,"fUSD",-255.398782,0.00019342,2,"2025-06-12T03:30:56.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481343,1749699056278,"fUSD",-255.398782,0.00019342,2,"2025-06-12T03:30:56.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481344,1749699056590,"fUSD",-255.398782,0.00019342,2,"2025-06-12T03:30:56.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481345,1749699056660,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481346,1749699056670,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481347,1749699056680,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481348,1749699056689,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481349,1749699056699,"fUSD",-160.6019,0.00019342,2,"2025-06-12T03:30:56.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481350,1749699056710,"fUSD",-238.086022,0.00019342,2,"2025-06-12T03:30:56.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481351,1749699056720,"fUSD",-238.086022,0.00019342,2,"2025-06-12T03:30:56.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481352,1749699056731,"fUSD",-238.086022,0.00019342,2,"2025-06-12T03:30:56.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481353,1749699056741,"fUSD",-238.086022,0.00019342,2,"2025-06-12T03:30:56.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481354,1749699056751,"fUSD",-238.086022,0.00019342,2,"2025-06-12T03:30:56.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481355,1749699056761,"fUSD",-238.086022,0.00019342,2,"2025-06-12T03:30:56.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481356,1749699056771,"fUSD",-152.606449,0.00019342,2,"2025-06-12T03:30:56.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481357,1749699056782,"fUSD",-528.467945,0.00019342,2,"2025-06-12T03:30:56.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481358,1749699056791,"fUSD",-528.467945,0.00019342,2,"2025-06-12T03:30:56.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481359,1749699056801,"fUSD",-528.467945,0.00019342,2,"2025-06-12T03:30:56.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481360,1749699056811,"fUSD",-528.467945,0.00019342,2,"2025-06-12T03:30:56.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481361,1749699056821,"fUSD",-528.467945,0.00019342,2,"2025-06-12T03:30:56.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481362,1749699056832,"fUSD",-528.467945,0.00019342,2,"2025-06-12T03:30:56.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481363,1749699056842,"fUSD",-334.56429,0.00019342,2,"2025-06-12T03:30:56.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481364,1749699056851,"fUSD",-334.56429,0.00019342,2,"2025-06-12T03:30:56.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481365,1749699056861,"fUSD",-334.56429,0.00019342,2,"2025-06-12T03:30:56.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481366,1749699056871,"fUSD",-334.56429,0.00019342,2,"2025-06-12T03:30:56.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481367,1749699056880,"fUSD",-334.56429,0.00019342,2,"2025-06-12T03:30:56.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481368,1749699056891,"fUSD",-334.56429,0.00019342,2,"2025-06-12T03:30:56.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481369,1749699056900,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481370,1749699056910,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481371,1749699056920,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481372,1749699056930,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481373,1749699056940,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:56.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481374,1749699056950,"fUSD",-281.014124,0.00019342,2,"2025-06-12T03:30:56.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481375,1749699056960,"fUSD",-256.109981,0.00019342,2,"2025-06-12T03:30:56.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481376,1749699056970,"fUSD",-691.238576,0.00019342,2,"2025-06-12T03:30:56.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481377,1749699056981,"fUSD",-691.238576,0.00019342,2,"2025-06-12T03:30:56.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481378,1749699056990,"fUSD",-691.238576,0.00019342,2,"2025-06-12T03:30:56.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481379,1749699057000,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481380,1749699057010,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481381,1749699057020,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481382,1749699057030,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481383,1749699057040,"fUSD",-691.238576,0.00019342,2,"2025-06-12T03:30:57.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481384,1749699057050,"fUSD",-691.238576,0.00019342,2,"2025-06-12T03:30:57.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481385,1749699057060,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481386,1749699057071,"fUSD",-691.238576,0.00019342,2,"2025-06-12T03:30:57.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481387,1749699057080,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481388,1749699057090,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481389,1749699057100,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481390,1749699057110,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481391,1749699057121,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481392,1749699057131,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481393,1749699057141,"fUSD",-246.128386,0.00019342,2,"2025-06-12T03:30:57.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481394,1749699057151,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481395,1749699057161,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481396,1749699057171,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481397,1749699057181,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481398,1749699057191,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481399,1749699057200,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481400,1749699057210,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481401,1749699057220,"fUSD",-160.376083,0.00019342,2,"2025-06-12T03:30:57.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481402,1749699057229,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481403,1749699057239,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481404,1749699057249,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481405,1749699057260,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481406,1749699057270,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481407,1749699057285,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481408,1749699057294,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481409,1749699057304,"fUSD",-224.533206,0.00019342,2,"2025-06-12T03:30:57.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481410,1749699057314,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481411,1749699057326,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481412,1749699057336,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481413,1749699057345,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481414,1749699057355,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481415,1749699057365,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481416,1749699057375,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481417,1749699057384,"fUSD",-215.339643,0.00019342,2,"2025-06-12T03:30:57.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481418,1749699057394,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481419,1749699057404,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481420,1749699057414,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481421,1749699057424,"fUSD",-179.650264,0.00019342,2,"2025-06-12T03:30:57.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481422,1749699057434,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481423,1749699057444,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481424,1749699057454,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481425,1749699057463,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481426,1749699057475,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481427,1749699057485,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481428,1749699057495,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481429,1749699057506,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481430,1749699057516,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481431,1749699057526,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481432,1749699057537,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481433,1749699057546,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481434,1749699057556,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481435,1749699057566,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481436,1749699057578,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481437,1749699057588,"fUSD",-186.30545,0.00019342,2,"2025-06-12T03:30:57.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481438,1749699057598,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481439,1749699057607,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481440,1749699057617,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481441,1749699057627,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481442,1749699057637,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481443,1749699057647,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481444,1749699057657,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481445,1749699057667,"fUSD",-328.848464,0.00019342,2,"2025-06-12T03:30:57.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481446,1749699057676,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481447,1749699057687,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481448,1749699057696,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481449,1749699057706,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481450,1749699057716,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481451,1749699057727,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481452,1749699057737,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481453,1749699057746,"fUSD",-180.729921,0.00019342,2,"2025-06-12T03:30:57.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481454,1749699057756,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481455,1749699057766,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481456,1749699057776,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481457,1749699057785,"fUSD",-223.651168,0.00019342,2,"2025-06-12T03:30:57.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481458,1749699057794,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481459,1749699057804,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481460,1749699057814,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481461,1749699057826,"fUSD",-205.242892,0.00019342,2,"2025-06-12T03:30:57.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481462,1749699057836,"fUSD",-205.242892,0.00019342,2,"2025-06-12T03:30:57.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481463,1749699057846,"fUSD",-205.242892,0.00019342,2,"2025-06-12T03:30:57.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481464,1749699057856,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:57.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481465,1749699057865,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:57.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481466,1749699057875,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:57.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481467,1749699057884,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:57.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481468,1749699057895,"fUSD",-1211.951933,0.00019342,2,"2025-06-12T03:30:57.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481469,1749699057904,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481470,1749699057914,"fUSD",-1211.951933,0.00019342,2,"2025-06-12T03:30:57.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481471,1749699057924,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:57.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481472,1749699057934,"fUSD",-1211.951933,0.00019342,2,"2025-06-12T03:30:57.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481473,1749699057943,"fUSD",-154.760259,0.00019342,2,"2025-06-12T03:30:57.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481474,1749699057953,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:57.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481475,1749699057963,"fUSD",-205.242892,0.00019342,2,"2025-06-12T03:30:57.963",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481476,1749699057973,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:57.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481477,1749699057983,"fUSD",-205.242892,0.00019342,2,"2025-06-12T03:30:57.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481478,1749699057992,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:57.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481479,1749699058002,"fUSD",-172.830478,0.00019342,2,"2025-06-12T03:30:58.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481480,1749699058011,"fUSD",-205.242892,0.00019342,2,"2025-06-12T03:30:58.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481481,1749699058021,"fUSD",-1211.951933,0.00019342,2,"2025-06-12T03:30:58.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481482,1749699058031,"fUSD",-1211.951933,0.00019342,2,"2025-06-12T03:30:58.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481483,1749699058041,"fUSD",-1211.951933,0.00019342,2,"2025-06-12T03:30:58.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481484,1749699058051,"fUSD",-196.024625,0.00019342,2,"2025-06-12T03:30:58.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481485,1749699058061,"fUSD",-196.024625,0.00019342,2,"2025-06-12T03:30:58.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481486,1749699058071,"fUSD",-196.024625,0.00019342,2,"2025-06-12T03:30:58.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481487,1749699058082,"fUSD",-196.024625,0.00019342,2,"2025-06-12T03:30:58.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481488,1749699058092,"fUSD",-196.024625,0.00019342,2,"2025-06-12T03:30:58.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481489,1749699058102,"fUSD",-196.024625,0.00019342,2,"2025-06-12T03:30:58.102",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481490,1749699058112,"fUSD",-396.707096,0.00019342,2,"2025-06-12T03:30:58.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481491,1749699058122,"fUSD",-396.707096,0.00019342,2,"2025-06-12T03:30:58.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481492,1749699058133,"fUSD",-382.244969,0.00019342,2,"2025-06-12T03:30:58.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481493,1749699058143,"fUSD",-382.244969,0.00019342,2,"2025-06-12T03:30:58.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481494,1749699058153,"fUSD",-382.244969,0.00019342,2,"2025-06-12T03:30:58.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481495,1749699058163,"fUSD",-396.707096,0.00019342,2,"2025-06-12T03:30:58.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481496,1749699058173,"fUSD",-396.707096,0.00019342,2,"2025-06-12T03:30:58.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481497,1749699058183,"fUSD",-382.244969,0.00019342,2,"2025-06-12T03:30:58.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481498,1749699058192,"fUSD",-382.244969,0.00019342,2,"2025-06-12T03:30:58.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481499,1749699058202,"fUSD",-382.244969,0.00019342,2,"2025-06-12T03:30:58.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481500,1749699058213,"fUSD",-218.882791,0.00019342,2,"2025-06-12T03:30:58.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481501,1749699058223,"fUSD",-1176.798405,0.00019342,2,"2025-06-12T03:30:58.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481502,1749699058233,"fUSD",-218.882791,0.00019342,2,"2025-06-12T03:30:58.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481503,1749699058242,"fUSD",-1176.798405,0.00019342,2,"2025-06-12T03:30:58.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481504,1749699058252,"fUSD",-1176.798405,0.00019342,2,"2025-06-12T03:30:58.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481505,1749699058262,"fUSD",-218.882791,0.00019342,2,"2025-06-12T03:30:58.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481506,1749699058272,"fUSD",-218.882791,0.00019342,2,"2025-06-12T03:30:58.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481507,1749699058286,"fUSD",-1176.798405,0.00019342,2,"2025-06-12T03:30:58.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481508,1749699058296,"fUSD",-218.882791,0.00019342,2,"2025-06-12T03:30:58.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481509,1749699058306,"fUSD",-1176.798405,0.00019342,2,"2025-06-12T03:30:58.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481510,1749699058316,"fUSD",-218.882791,0.00019342,2,"2025-06-12T03:30:58.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481511,1749699058328,"fUSD",-1176.798405,0.00019342,2,"2025-06-12T03:30:58.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481512,1749699058338,"fUSD",-260.074775,0.00019342,2,"2025-06-12T03:30:58.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481513,1749699058347,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481514,1749699058358,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481515,1749699058368,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481516,1749699058378,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481517,1749699058387,"fUSD",-249.574101,0.00019342,2,"2025-06-12T03:30:58.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481518,1749699058397,"fUSD",-249.574101,0.00019342,2,"2025-06-12T03:30:58.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481519,1749699058406,"fUSD",-253.64732,0.00019342,2,"2025-06-12T03:30:58.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481520,1749699058416,"fUSD",-249.574101,0.00019342,2,"2025-06-12T03:30:58.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481521,1749699058425,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481522,1749699058435,"fUSD",-249.574101,0.00019342,2,"2025-06-12T03:30:58.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481523,1749699058444,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481524,1749699058453,"fUSD",-253.64732,0.00019342,2,"2025-06-12T03:30:58.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481525,1749699058463,"fUSD",-968.082323,0.00019342,2,"2025-06-12T03:30:58.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481526,1749699058472,"fUSD",-968.082323,0.00019342,2,"2025-06-12T03:30:58.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481527,1749699058481,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481528,1749699058491,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481529,1749699058500,"fUSD",-968.082323,0.00019342,2,"2025-06-12T03:30:58.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481530,1749699058510,"fUSD",-968.082323,0.00019342,2,"2025-06-12T03:30:58.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481531,1749699058520,"fUSD",-2125.637093,0.00019342,2,"2025-06-12T03:30:58.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481532,1749699058529,"fUSD",-480.0,0.00019342,2,"2025-06-12T03:30:58.529",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481533,1749699058539,"fUSD",-481.57727206,0.00019342,2,"2025-06-12T03:30:58.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481534,1749699058548,"fUSD",-490.82284214,0.00019342,2,"2025-06-12T03:30:58.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481535,1749699058558,"fUSD",-1405.192266,0.00019342,2,"2025-06-12T03:30:58.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481536,1749699058567,"fUSD",-299.38495566,0.00019342,2,"2025-06-12T03:30:58.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481537,1749699058578,"fUSD",-494.02173738,0.00019342,2,"2025-06-12T03:30:58.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481538,1749699058587,"fUSD",-1245.830473,0.00019342,2,"2025-06-12T03:30:58.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481539,1749699058597,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481540,1749699058607,"fUSD",-248.88309985,0.00019342,2,"2025-06-12T03:30:58.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481541,1749699058616,"fUSD",-1245.830473,0.00019342,2,"2025-06-12T03:30:58.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481542,1749699058626,"fUSD",-472.2083901,0.00019342,2,"2025-06-12T03:30:58.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481543,1749699058635,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481544,1749699058645,"fUSD",-556.78556944,0.00019342,2,"2025-06-12T03:30:58.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481545,1749699058655,"fUSD",-361.14297764,0.00019342,2,"2025-06-12T03:30:58.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481546,1749699058664,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481547,1749699058673,"fUSD",-463.09760936,0.00019342,2,"2025-06-12T03:30:58.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481548,1749699058683,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481549,1749699058693,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481550,1749699058703,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481551,1749699058714,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481552,1749699058725,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481553,1749699058734,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481554,1749699058745,"fUSD",-467.55138071,0.00019342,2,"2025-06-12T03:30:58.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481555,1749699058755,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481556,1749699058765,"fUSD",-526.43329217,0.00019342,2,"2025-06-12T03:30:58.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481557,1749699058774,"fUSD",-403.95833947,0.00019342,2,"2025-06-12T03:30:58.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481558,1749699058783,"fUSD",-506.96644367,0.00019342,2,"2025-06-12T03:30:58.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481559,1749699058792,"fUSD",-498.08613377,0.00019342,2,"2025-06-12T03:30:58.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481560,1749699058801,"fUSD",-493.62072391,0.00019342,2,"2025-06-12T03:30:58.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481561,1749699058810,"fUSD",-516.68106835,0.00019342,2,"2025-06-12T03:30:58.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481562,1749699058820,"fUSD",-503.2188125,0.00019342,2,"2025-06-12T03:30:58.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481563,1749699058831,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481564,1749699058841,"fUSD",-480.8941246,0.00019342,2,"2025-06-12T03:30:58.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481565,1749699058850,"fUSD",-157.262618,0.00019342,2,"2025-06-12T03:30:58.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481566,1749699058860,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481567,1749699058869,"fUSD",-462.52215521,0.00019342,2,"2025-06-12T03:30:58.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481568,1749699058878,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481569,1749699058887,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481570,1749699058897,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481571,1749699058906,"fUSD",-465.2773973,0.00019342,2,"2025-06-12T03:30:58.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481572,1749699058916,"fUSD",-1360.902986,0.00019342,2,"2025-06-12T03:30:58.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481573,1749699058925,"fUSD",-1360.902986,0.00019342,2,"2025-06-12T03:30:58.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481574,1749699058935,"fUSD",-1360.902986,0.00019342,2,"2025-06-12T03:30:58.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481575,1749699058944,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481576,1749699058953,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481577,1749699058962,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:58.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481578,1749699058972,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:58.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481579,1749699058981,"fUSD",-1360.902986,0.00019342,2,"2025-06-12T03:30:58.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481580,1749699059073,"fUSD",-1360.902986,0.00019342,2,"2025-06-12T03:30:59.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481581,1749699059084,"fUSD",-1360.902986,0.00019342,2,"2025-06-12T03:30:59.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481582,1749699059094,"fUSD",-512.00014663,0.00019342,2,"2025-06-12T03:30:59.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481583,1749699059103,"fUSD",-264.03203796,0.00019342,2,"2025-06-12T03:30:59.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481584,1749699059112,"fUSD",-485.28187934,0.00019342,2,"2025-06-12T03:30:59.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481585,1749699059121,"fUSD",-463.57780621,0.00019342,2,"2025-06-12T03:30:59.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481586,1749699059130,"fUSD",-511.55120627,0.00019342,2,"2025-06-12T03:30:59.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481587,1749699059140,"fUSD",-505.70279006,0.00019342,2,"2025-06-12T03:30:59.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481588,1749699059149,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481589,1749699059159,"fUSD",-327.25009295,0.00019342,2,"2025-06-12T03:30:59.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481590,1749699059169,"fUSD",-472.28647466,0.00019342,2,"2025-06-12T03:30:59.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481591,1749699059178,"fUSD",-458.52469404,0.00019342,2,"2025-06-12T03:30:59.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481592,1749699059188,"fUSD",-538.78517526,0.00019342,2,"2025-06-12T03:30:59.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481593,1749699059199,"fUSD",-449.7542001,0.00019342,2,"2025-06-12T03:30:59.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481594,1749699059208,"fUSD",-528.42405285,0.00019342,2,"2025-06-12T03:30:59.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481595,1749699059218,"fUSD",-478.94176744,0.00019342,2,"2025-06-12T03:30:59.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481596,1749699059227,"fUSD",-445.04529009,0.00019342,2,"2025-06-12T03:30:59.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481597,1749699059237,"fUSD",-470.24075192,0.00019342,2,"2025-06-12T03:30:59.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481598,1749699059247,"fUSD",-508.64443231,0.00019342,2,"2025-06-12T03:30:59.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481599,1749699059257,"fUSD",-493.96008368,0.00019342,2,"2025-06-12T03:30:59.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481600,1749699059267,"fUSD",-499.80459413,0.00019342,2,"2025-06-12T03:30:59.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481601,1749699059280,"fUSD",-323.80206354,0.00019342,2,"2025-06-12T03:30:59.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481602,1749699059290,"fUSD",-317.91406,0.00019342,2,"2025-06-12T03:30:59.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481603,1749699059300,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481604,1749699059310,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481605,1749699059322,"fUSD",-270.222876,0.00019342,2,"2025-06-12T03:30:59.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481606,1749699059332,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481607,1749699059342,"fUSD",-270.222876,0.00019342,2,"2025-06-12T03:30:59.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481608,1749699059351,"fUSD",-501.35718287,0.00019342,2,"2025-06-12T03:30:59.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481609,1749699059361,"fUSD",-512.65241397,0.00019342,2,"2025-06-12T03:30:59.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481610,1749699059370,"fUSD",-270.222876,0.00019342,2,"2025-06-12T03:30:59.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481611,1749699059380,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481612,1749699059390,"fUSD",-270.222876,0.00019342,2,"2025-06-12T03:30:59.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481613,1749699059400,"fUSD",-441.18121667,0.00019342,2,"2025-06-12T03:30:59.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481614,1749699059410,"fUSD",-508.20287614,0.00019342,2,"2025-06-12T03:30:59.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481615,1749699059420,"fUSD",-467.84506344,0.00019342,2,"2025-06-12T03:30:59.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481616,1749699059430,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481617,1749699059440,"fUSD",-164.28075,0.00019342,2,"2025-06-12T03:30:59.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481618,1749699059450,"fUSD",-562.42489786,0.00019342,2,"2025-06-12T03:30:59.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481619,1749699059461,"fUSD",-387.03894984,0.00019342,2,"2025-06-12T03:30:59.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481620,1749699059471,"fUSD",-488.16695981,0.00019342,2,"2025-06-12T03:30:59.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481621,1749699059480,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481622,1749699059490,"fUSD",-457.2971912,0.00019342,2,"2025-06-12T03:30:59.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481623,1749699059500,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481624,1749699059509,"fUSD",-378.35620098,0.00019342,2,"2025-06-12T03:30:59.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481625,1749699059519,"fUSD",-597.18,0.00019342,2,"2025-06-12T03:30:59.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481626,1749699059528,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481627,1749699059538,"fUSD",-292.45351673,0.00019342,2,"2025-06-12T03:30:59.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481628,1749699059547,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481629,1749699059556,"fUSD",-463.66794149,0.00019342,2,"2025-06-12T03:30:59.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481630,1749699059565,"fUSD",-214.194713,0.00019342,2,"2025-06-12T03:30:59.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481631,1749699059576,"fUSD",-356.51436934,0.00019342,2,"2025-06-12T03:30:59.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481632,1749699059586,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481633,1749699059595,"fUSD",-478.94373919,0.00019342,2,"2025-06-12T03:30:59.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481634,1749699059605,"fUSD",-160.871325,0.00019342,2,"2025-06-12T03:30:59.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481635,1749699059614,"fUSD",-160.871325,0.00019342,2,"2025-06-12T03:30:59.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481636,1749699059624,"fUSD",-160.871325,0.00019342,2,"2025-06-12T03:30:59.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481637,1749699059634,"fUSD",-160.871325,0.00019342,2,"2025-06-12T03:30:59.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481638,1749699059644,"fUSD",-160.871325,0.00019342,2,"2025-06-12T03:30:59.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481639,1749699059653,"fUSD",-295.217423,0.00019342,2,"2025-06-12T03:30:59.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481640,1749699059662,"fUSD",-160.871325,0.00019342,2,"2025-06-12T03:30:59.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481641,1749699059672,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481642,1749699059682,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481643,1749699059692,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481644,1749699059702,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481645,1749699059712,"fUSD",-295.217423,0.00019342,2,"2025-06-12T03:30:59.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481646,1749699059722,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481647,1749699059731,"fUSD",-303.06321817,0.00019342,2,"2025-06-12T03:30:59.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481648,1749699059741,"fUSD",-219.579226,0.00019342,2,"2025-06-12T03:30:59.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481649,1749699059751,"fUSD",-219.579226,0.00019342,2,"2025-06-12T03:30:59.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481650,1749699059761,"fUSD",-219.579226,0.00019342,2,"2025-06-12T03:30:59.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481651,1749699059771,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481652,1749699059780,"fUSD",-219.579226,0.00019342,2,"2025-06-12T03:30:59.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481653,1749699059789,"fUSD",-219.579226,0.00019342,2,"2025-06-12T03:30:59.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481654,1749699059800,"fUSD",-219.579226,0.00019342,2,"2025-06-12T03:30:59.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481655,1749699059809,"fUSD",-290.509648,0.00019342,2,"2025-06-12T03:30:59.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481656,1749699059818,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481657,1749699059829,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481658,1749699059839,"fUSD",-154.251425,0.00019342,2,"2025-06-12T03:30:59.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481659,1749699059848,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481660,1749699059858,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481661,1749699059867,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481662,1749699059878,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481663,1749699059887,"fUSD",-165.883046,0.00019342,2,"2025-06-12T03:30:59.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481664,1749699059897,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481665,1749699059906,"fUSD",-513.28008562,0.00019342,2,"2025-06-12T03:30:59.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481666,1749699059915,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481667,1749699059925,"fUSD",-238.24836787,0.00019342,2,"2025-06-12T03:30:59.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481668,1749699059934,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481669,1749699059943,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481670,1749699059952,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481671,1749699059961,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481672,1749699059971,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:30:59.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481673,1749699059980,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:30:59.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481674,1749699059990,"fUSD",-271.609286,0.00019342,2,"2025-06-12T03:30:59.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481675,1749699060000,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481676,1749699060009,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481677,1749699060018,"fUSD",-270.715022,0.00019342,2,"2025-06-12T03:31:00.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481678,1749699060028,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481679,1749699060038,"fUSD",-270.715022,0.00019342,2,"2025-06-12T03:31:00.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481680,1749699060048,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481681,1749699060058,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481682,1749699060067,"fUSD",-270.715022,0.00019342,2,"2025-06-12T03:31:00.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481683,1749699060078,"fUSD",-480.0,0.00019342,2,"2025-06-12T03:31:00.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481684,1749699060088,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481685,1749699060097,"fUSD",-185.249291,0.00019342,2,"2025-06-12T03:31:00.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481686,1749699060107,"fUSD",-1038.3,0.00019342,2,"2025-06-12T03:31:00.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481687,1749699060117,"fUSD",-270.715022,0.00019342,2,"2025-06-12T03:31:00.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481688,1749699060127,"fUSD",-270.715022,0.00019342,2,"2025-06-12T03:31:00.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481689,1749699060136,"fUSD",-270.715022,0.00019342,2,"2025-06-12T03:31:00.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481690,1749699060146,"fUSD",-551.78141956,0.00019342,2,"2025-06-12T03:31:00.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481691,1749699060155,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481692,1749699060165,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481693,1749699060175,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481694,1749699060185,"fUSD",-606.66428639,0.00019342,2,"2025-06-12T03:31:00.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481695,1749699060194,"fUSD",-530.8516304,0.00019342,2,"2025-06-12T03:31:00.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481696,1749699060204,"fUSD",-480.0,0.00019342,2,"2025-06-12T03:31:00.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481697,1749699060214,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481698,1749699060223,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481699,1749699060233,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481700,1749699060242,"fUSD",-722.42,0.00019342,2,"2025-06-12T03:31:00.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481701,1749699060252,"fUSD",-667.96,0.00019342,2,"2025-06-12T03:31:00.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481702,1749699060262,"fUSD",-504.67574752,0.00019342,2,"2025-06-12T03:31:00.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481703,1749699060272,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481704,1749699060286,"fUSD",-420.0,0.00019342,2,"2025-06-12T03:31:00.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481705,1749699060296,"fUSD",-562.25,0.00019342,2,"2025-06-12T03:31:00.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481706,1749699060305,"fUSD",-829.17,0.00019342,2,"2025-06-12T03:31:00.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481707,1749699060315,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481708,1749699060326,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481709,1749699060335,"fUSD",-484.29867432,0.00019342,2,"2025-06-12T03:31:00.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481710,1749699060345,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481711,1749699060355,"fUSD",-493.54,0.00019342,2,"2025-06-12T03:31:00.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481712,1749699060364,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481713,1749699060373,"fUSD",-570.35,0.00019342,2,"2025-06-12T03:31:00.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481714,1749699060383,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481715,1749699060392,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481716,1749699060401,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481717,1749699060410,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481718,1749699060419,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481719,1749699060428,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481720,1749699060439,"fUSD",-455.2439741,0.00019342,2,"2025-06-12T03:31:00.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481721,1749699060447,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481722,1749699060457,"fUSD",-287.984638,0.00019342,2,"2025-06-12T03:31:00.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481723,1749699060466,"fUSD",-1381.288114,0.00019342,2,"2025-06-12T03:31:00.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481724,1749699060476,"fUSD",-1381.288114,0.00019342,2,"2025-06-12T03:31:00.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481725,1749699060485,"fUSD",-1381.288114,0.00019342,2,"2025-06-12T03:31:00.485",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481726,1749699060495,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481727,1749699060504,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481728,1749699060513,"fUSD",-971.63,0.00019342,2,"2025-06-12T03:31:00.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481729,1749699060523,"fUSD",-580.89,0.00019342,2,"2025-06-12T03:31:00.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481730,1749699060532,"fUSD",-632.73,0.00019342,2,"2025-06-12T03:31:00.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481731,1749699060541,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481732,1749699060551,"fUSD",-536.79535966,0.00019342,2,"2025-06-12T03:31:00.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481733,1749699060560,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481734,1749699060570,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481735,1749699060581,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481736,1749699060590,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481737,1749699060600,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481738,1749699060609,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481739,1749699060619,"fUSD",-393.54229369,0.00019342,2,"2025-06-12T03:31:00.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481740,1749699060628,"fUSD",-460.41815585,0.00019342,2,"2025-06-12T03:31:00.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481741,1749699060638,"fUSD",-744.81,0.00019342,2,"2025-06-12T03:31:00.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481742,1749699060647,"fUSD",-225.82433124,0.00019342,2,"2025-06-12T03:31:00.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481743,1749699060657,"fUSD",-500.0,0.00019342,2,"2025-06-12T03:31:00.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481744,1749699060667,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481745,1749699060676,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481746,1749699060686,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481747,1749699060695,"fUSD",-157.262618,0.00019342,2,"2025-06-12T03:31:00.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481748,1749699060705,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481749,1749699060715,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481750,1749699060725,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481751,1749699060734,"fUSD",-1028.16,0.00019342,2,"2025-06-12T03:31:00.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481752,1749699060744,"fUSD",-508.86836797,0.00019342,2,"2025-06-12T03:31:00.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481753,1749699060754,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481754,1749699060763,"fUSD",-514.76956332,0.00019342,2,"2025-06-12T03:31:00.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481755,1749699060772,"fUSD",-819.17,0.00019342,2,"2025-06-12T03:31:00.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481756,1749699060782,"fUSD",-503.08199767,0.00019342,2,"2025-06-12T03:31:00.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481757,1749699060792,"fUSD",-413.70856508,0.00019342,2,"2025-06-12T03:31:00.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481758,1749699060802,"fUSD",-499.48254071,0.00019342,2,"2025-06-12T03:31:00.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481759,1749699060812,"fUSD",-637.20973105,0.00019342,2,"2025-06-12T03:31:00.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481760,1749699060824,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481761,1749699060834,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481762,1749699060844,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481763,1749699060853,"fUSD",-176.98228298,0.00019342,2,"2025-06-12T03:31:00.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481764,1749699060864,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481765,1749699060873,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481766,1749699060882,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481767,1749699060892,"fUSD",-501.07211877,0.00019342,2,"2025-06-12T03:31:00.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481768,1749699060902,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481769,1749699060912,"fUSD",-1160.07,0.00019342,2,"2025-06-12T03:31:00.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481770,1749699060922,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481771,1749699060932,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481772,1749699060942,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481773,1749699060951,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481774,1749699060961,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481775,1749699060970,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481776,1749699060979,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481777,1749699060989,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:00.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481778,1749699060998,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:00.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481779,1749699061008,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481780,1749699061018,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481781,1749699061028,"fUSD",-1465.4,0.00019342,2,"2025-06-12T03:31:01.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481782,1749699061037,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481783,1749699061047,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481784,1749699061056,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481785,1749699061065,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481786,1749699061075,"fUSD",-1248.77,0.00019342,2,"2025-06-12T03:31:01.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481787,1749699061084,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481788,1749699061094,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481789,1749699061103,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481790,1749699061113,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481791,1749699061123,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481792,1749699061132,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481793,1749699061142,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481794,1749699061151,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481795,1749699061160,"fUSD",-1358.33,0.00019342,2,"2025-06-12T03:31:01.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481796,1749699061170,"fUSD",-790.25,0.00019342,2,"2025-06-12T03:31:01.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481797,1749699061179,"fUSD",-308.167725,0.00019342,2,"2025-06-12T03:31:01.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481798,1749699061189,"fUSD",-500.0,0.00019342,2,"2025-06-12T03:31:01.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481799,1749699061199,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481800,1749699061208,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481801,1749699061218,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481802,1749699061227,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481803,1749699061237,"fUSD",-739.73,0.00019342,2,"2025-06-12T03:31:01.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481804,1749699061247,"fUSD",-1185.85,0.00019342,2,"2025-06-12T03:31:01.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481805,1749699061257,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481806,1749699061266,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481807,1749699061279,"fUSD",-443.79509824,0.00019342,2,"2025-06-12T03:31:01.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481808,1749699061289,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481809,1749699061299,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481810,1749699061308,"fUSD",-911.94,0.00019342,2,"2025-06-12T03:31:01.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481811,1749699061319,"fUSD",-500.32033502,0.00019342,2,"2025-06-12T03:31:01.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481812,1749699061331,"fUSD",-458.04625584,0.00019342,2,"2025-06-12T03:31:01.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481813,1749699061340,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481814,1749699061350,"fUSD",-977.26,0.00019342,2,"2025-06-12T03:31:01.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481815,1749699061361,"fUSD",-258.093631,0.00019342,2,"2025-06-12T03:31:01.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481816,1749699061371,"fUSD",-258.093631,0.00019342,2,"2025-06-12T03:31:01.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481817,1749699061380,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481818,1749699061389,"fUSD",-258.093631,0.00019342,2,"2025-06-12T03:31:01.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481819,1749699061399,"fUSD",-379.371969,0.00019342,2,"2025-06-12T03:31:01.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481820,1749699061413,"fUSD",-1485.1,0.00019342,2,"2025-06-12T03:31:01.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481821,1749699061423,"fUSD",-379.371969,0.00019342,2,"2025-06-12T03:31:01.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481822,1749699061434,"fUSD",-1082.63,0.00019342,2,"2025-06-12T03:31:01.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481823,1749699061448,"fUSD",-258.093631,0.00019342,2,"2025-06-12T03:31:01.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481824,1749699061458,"fUSD",-2367.243277,0.00019342,2,"2025-06-12T03:31:01.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481825,1749699061468,"fUSD",-685.15,0.00019342,2,"2025-06-12T03:31:01.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481826,1749699061477,"fUSD",-379.371969,0.00019342,2,"2025-06-12T03:31:01.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481827,1749699061487,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481828,1749699061497,"fUSD",-2367.243277,0.00019342,2,"2025-06-12T03:31:01.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481829,1749699061507,"fUSD",-379.371969,0.00019342,2,"2025-06-12T03:31:01.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481830,1749699061517,"fUSD",-258.093631,0.00019342,2,"2025-06-12T03:31:01.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481831,1749699061526,"fUSD",-2367.243277,0.00019342,2,"2025-06-12T03:31:01.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481832,1749699061537,"fUSD",-379.371969,0.00019342,2,"2025-06-12T03:31:01.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481833,1749699061546,"fUSD",-258.093631,0.00019342,2,"2025-06-12T03:31:01.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481834,1749699061556,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481835,1749699061565,"fUSD",-2367.243277,0.00019342,2,"2025-06-12T03:31:01.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481836,1749699061575,"fUSD",-2367.243277,0.00019342,2,"2025-06-12T03:31:01.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481837,1749699061584,"fUSD",-2367.243277,0.00019342,2,"2025-06-12T03:31:01.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481838,1749699061595,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481839,1749699061605,"fUSD",-568.49,0.00019342,2,"2025-06-12T03:31:01.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481840,1749699061615,"fUSD",-520.69272514,0.00019342,2,"2025-06-12T03:31:01.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481841,1749699061625,"fUSD",-677.92,0.00019342,2,"2025-06-12T03:31:01.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481842,1749699061636,"fUSD",-1238.68,0.00019342,2,"2025-06-12T03:31:01.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481843,1749699061646,"fUSD",-490.74669249,0.00019342,2,"2025-06-12T03:31:01.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481844,1749699061657,"fUSD",-925.11,0.00019342,2,"2025-06-12T03:31:01.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481845,1749699061667,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481846,1749699061678,"fUSD",-492.61326649,0.00019342,2,"2025-06-12T03:31:01.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481847,1749699061689,"fUSD",-939.91,0.00019342,2,"2025-06-12T03:31:01.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481848,1749699061699,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481849,1749699061709,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481850,1749699061719,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481851,1749699061730,"fUSD",-487.79794079,0.00019342,2,"2025-06-12T03:31:01.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481852,1749699061740,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481853,1749699061751,"fUSD",-636.6366562,0.00019342,2,"2025-06-12T03:31:01.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481854,1749699061760,"fUSD",-467.54913703,0.00019342,2,"2025-06-12T03:31:01.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481855,1749699061770,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481856,1749699061780,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481857,1749699061790,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481858,1749699061800,"fUSD",-997.72,0.00019342,2,"2025-06-12T03:31:01.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481859,1749699061810,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481860,1749699061819,"fUSD",-229.4592661,0.00019342,2,"2025-06-12T03:31:01.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481861,1749699061831,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481862,1749699061842,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481863,1749699061852,"fUSD",-469.28157446,0.00019342,2,"2025-06-12T03:31:01.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481864,1749699061862,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481865,1749699061872,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481866,1749699061882,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481867,1749699061891,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481868,1749699061901,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481869,1749699061911,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481870,1749699061921,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481871,1749699061931,"fUSD",-768.44,0.00019342,2,"2025-06-12T03:31:01.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481872,1749699061941,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:01.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481873,1749699061951,"fUSD",-300.707043,0.00019342,2,"2025-06-12T03:31:01.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481874,1749699061960,"fUSD",-300.707043,0.00019342,2,"2025-06-12T03:31:01.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481875,1749699061970,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481876,1749699061980,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:01.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481877,1749699061990,"fUSD",-300.707043,0.00019342,2,"2025-06-12T03:31:01.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481878,1749699062000,"fUSD",-300.707043,0.00019342,2,"2025-06-12T03:31:02.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481879,1749699062010,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481880,1749699062020,"fUSD",-153.035233,0.00019342,2,"2025-06-12T03:31:02.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481881,1749699062030,"fUSD",-463.63477427,0.00019342,2,"2025-06-12T03:31:02.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481882,1749699062040,"fUSD",-1012.56,0.00019342,2,"2025-06-12T03:31:02.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481883,1749699062050,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481884,1749699062060,"fUSD",-1204.07,0.00019342,2,"2025-06-12T03:31:02.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481885,1749699062070,"fUSD",-337.9254869,0.00019342,2,"2025-06-12T03:31:02.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481886,1749699062081,"fUSD",-210.23079431,0.00019342,2,"2025-06-12T03:31:02.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481887,1749699062091,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481888,1749699062101,"fUSD",-284.89439044,0.00019342,2,"2025-06-12T03:31:02.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481889,1749699062111,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481890,1749699062121,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481891,1749699062131,"fUSD",-310.24708947,0.00019342,2,"2025-06-12T03:31:02.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481892,1749699062142,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481893,1749699062152,"fUSD",-496.35268129,0.00019342,2,"2025-06-12T03:31:02.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481894,1749699062162,"fUSD",-522.66,0.00019342,2,"2025-06-12T03:31:02.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481895,1749699062172,"fUSD",-721.39,0.00019342,2,"2025-06-12T03:31:02.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481896,1749699062182,"fUSD",-704.88,0.00019342,2,"2025-06-12T03:31:02.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481897,1749699062192,"fUSD",-406.22654964,0.00019342,2,"2025-06-12T03:31:02.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481898,1749699062202,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481899,1749699062212,"fUSD",-1008.15,0.00019342,2,"2025-06-12T03:31:02.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481900,1749699062222,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481901,1749699062232,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481902,1749699062242,"fUSD",-1682.98,0.00019342,2,"2025-06-12T03:31:02.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481903,1749699062253,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481904,1749699062264,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481905,1749699062277,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481906,1749699062291,"fUSD",-907.81,0.00019342,2,"2025-06-12T03:31:02.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481907,1749699062300,"fUSD",-423.31996753,0.00019342,2,"2025-06-12T03:31:02.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481908,1749699062309,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481909,1749699062319,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481910,1749699062330,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481911,1749699062340,"fUSD",-1694.98,0.00019342,2,"2025-06-12T03:31:02.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481912,1749699062350,"fUSD",-1430.75,0.00019342,2,"2025-06-12T03:31:02.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481913,1749699062361,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481914,1749699062372,"fUSD",-459.00146855,0.00019342,2,"2025-06-12T03:31:02.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481915,1749699062381,"fUSD",-595.72,0.00019342,2,"2025-06-12T03:31:02.381",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481916,1749699062391,"fUSD",-419.99955679,0.00019342,2,"2025-06-12T03:31:02.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481917,1749699062401,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481918,1749699062410,"fUSD",-504.97558544,0.00019342,2,"2025-06-12T03:31:02.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481919,1749699062420,"fUSD",-923.97,0.00019342,2,"2025-06-12T03:31:02.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481920,1749699062430,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481921,1749699062440,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481922,1749699062450,"fUSD",-443.20549465,0.00019342,2,"2025-06-12T03:31:02.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481923,1749699062460,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481924,1749699062470,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481925,1749699062479,"fUSD",-630.67752559,0.00019342,2,"2025-06-12T03:31:02.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481926,1749699062490,"fUSD",-1437.3,0.00019342,2,"2025-06-12T03:31:02.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481927,1749699062500,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481928,1749699062511,"fUSD",-1705.288627,0.00019342,2,"2025-06-12T03:31:02.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481929,1749699062523,"fUSD",-1705.288627,0.00019342,2,"2025-06-12T03:31:02.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481930,1749699062534,"fUSD",-445.71957995,0.00019342,2,"2025-06-12T03:31:02.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481931,1749699062544,"fUSD",-1705.288627,0.00019342,2,"2025-06-12T03:31:02.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481932,1749699062555,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481933,1749699062564,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481934,1749699062575,"fUSD",-1705.288627,0.00019342,2,"2025-06-12T03:31:02.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481935,1749699062584,"fUSD",-1705.288627,0.00019342,2,"2025-06-12T03:31:02.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481936,1749699062594,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481937,1749699062604,"fUSD",-1705.288627,0.00019342,2,"2025-06-12T03:31:02.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481938,1749699062613,"fUSD",-1510.71,0.00019342,2,"2025-06-12T03:31:02.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481939,1749699062624,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481940,1749699062634,"fUSD",-450.07834467,0.00019342,2,"2025-06-12T03:31:02.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481941,1749699062644,"fUSD",-455.28029786,0.00019342,2,"2025-06-12T03:31:02.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481942,1749699062655,"fUSD",-276.91364046,0.00019342,2,"2025-06-12T03:31:02.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481943,1749699062664,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481944,1749699062674,"fUSD",-202.232234,0.00019342,2,"2025-06-12T03:31:02.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481945,1749699062684,"fUSD",-826.43,0.00019342,2,"2025-06-12T03:31:02.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481946,1749699062694,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481947,1749699062704,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481948,1749699062713,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481949,1749699062723,"fUSD",-453.49949211,0.00019342,2,"2025-06-12T03:31:02.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481950,1749699062733,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481951,1749699062743,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481952,1749699062753,"fUSD",-638.73,0.00019342,2,"2025-06-12T03:31:02.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481953,1749699062763,"fUSD",-1295.73,0.00019342,2,"2025-06-12T03:31:02.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481954,1749699062773,"fUSD",-458.883496,0.00019342,2,"2025-06-12T03:31:02.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481955,1749699062783,"fUSD",-458.883496,0.00019342,2,"2025-06-12T03:31:02.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481956,1749699062792,"fUSD",-345.19328304,0.00019342,2,"2025-06-12T03:31:02.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481957,1749699062802,"fUSD",-1075.6,0.00019342,2,"2025-06-12T03:31:02.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481958,1749699062812,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481959,1749699062822,"fUSD",-2461.98,0.00019342,2,"2025-06-12T03:31:02.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481960,1749699062831,"fUSD",-458.883496,0.00019342,2,"2025-06-12T03:31:02.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481961,1749699062841,"fUSD",-458.883496,0.00019342,2,"2025-06-12T03:31:02.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481962,1749699062850,"fUSD",-1273.72,0.00019342,2,"2025-06-12T03:31:02.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481963,1749699062861,"fUSD",-808.96,0.00019342,2,"2025-06-12T03:31:02.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481964,1749699062870,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481965,1749699062880,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481966,1749699062890,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481967,1749699062899,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481968,1749699062910,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481969,1749699062919,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481970,1749699062929,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481971,1749699062938,"fUSD",-154.52552,0.00019342,2,"2025-06-12T03:31:02.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481972,1749699062948,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481973,1749699062957,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:02.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481974,1749699062967,"fUSD",-469.08605643,0.00019342,2,"2025-06-12T03:31:02.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481975,1749699062978,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:02.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481976,1749699062987,"fUSD",-154.888178,0.00019342,2,"2025-06-12T03:31:02.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481977,1749699062998,"fUSD",-749.1,0.00019342,2,"2025-06-12T03:31:02.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481978,1749699063008,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:03.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481979,1749699063018,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:03.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481980,1749699063028,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:03.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481981,1749699063038,"fUSD",-1228.67,0.00019342,2,"2025-06-12T03:31:03.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481982,1749699063049,"fUSD",-554.90648618,0.00019342,2,"2025-06-12T03:31:03.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481983,1749699063059,"fUSD",-976.86,0.00019342,2,"2025-06-12T03:31:03.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481984,1749699063070,"fUSD",-806.53,0.00019342,2,"2025-06-12T03:31:03.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481985,1749699063082,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.082",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481986,1749699063092,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481987,1749699063103,"fUSD",-1000.0,0.00019342,2,"2025-06-12T03:31:03.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481988,1749699063113,"fUSD",-1208.74,0.00019342,2,"2025-06-12T03:31:03.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481989,1749699063124,"fUSD",-193.397753,0.00019342,2,"2025-06-12T03:31:03.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481990,1749699063135,"fUSD",-193.397753,0.00019342,2,"2025-06-12T03:31:03.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481991,1749699063146,"fUSD",-193.397753,0.00019342,2,"2025-06-12T03:31:03.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481992,1749699063157,"fUSD",-1037.77,0.00019342,2,"2025-06-12T03:31:03.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481993,1749699063168,"fUSD",-193.397753,0.00019342,2,"2025-06-12T03:31:03.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481994,1749699063178,"fUSD",-193.397753,0.00019342,2,"2025-06-12T03:31:03.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481995,1749699063189,"fUSD",-193.397753,0.00019342,2,"2025-06-12T03:31:03.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481996,1749699063199,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:03.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481997,1749699063210,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:03.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481998,1749699063221,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:03.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365481999,1749699063231,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482000,1749699063242,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:03.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482001,1749699063253,"fUSD",-226.970412,0.00019342,2,"2025-06-12T03:31:03.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482002,1749699063264,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482003,1749699063275,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482004,1749699063288,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482005,1749699063299,"fUSD",-500.0,0.00019342,2,"2025-06-12T03:31:03.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482006,1749699063309,"fUSD",-1244.12,0.00019342,2,"2025-06-12T03:31:03.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482007,1749699063320,"fUSD",-1170.42,0.00019342,2,"2025-06-12T03:31:03.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482008,1749699063332,"fUSD",-636.35,0.00019342,2,"2025-06-12T03:31:03.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482009,1749699063342,"fUSD",-161.575356,0.00019342,2,"2025-06-12T03:31:03.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482010,1749699063353,"fUSD",-440.25921487,0.00019342,2,"2025-06-12T03:31:03.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482011,1749699063364,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482012,1749699063375,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482013,1749699063385,"fUSD",-4615.57,0.00019342,2,"2025-06-12T03:31:03.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482014,1749699063396,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482015,1749699063407,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482016,1749699063417,"fUSD",-3741.15,0.00019342,2,"2025-06-12T03:31:03.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482017,1749699063427,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482018,1749699063438,"fUSD",-2474.31,0.00019342,2,"2025-06-12T03:31:03.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482019,1749699063449,"fUSD",-1057.36,0.00019342,2,"2025-06-12T03:31:03.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482020,1749699063459,"fUSD",-1028.25,0.00019342,2,"2025-06-12T03:31:03.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482021,1749699063470,"fUSD",-204.845513,0.00019342,2,"2025-06-12T03:31:03.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482022,1749699063481,"fUSD",-567.48,0.00019342,2,"2025-06-12T03:31:03.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482023,1749699063491,"fUSD",-204.845513,0.00019342,2,"2025-06-12T03:31:03.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482024,1749699063502,"fUSD",-204.845513,0.00019342,2,"2025-06-12T03:31:03.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482025,1749699063512,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482026,1749699063523,"fUSD",-323.61521952,0.00019342,2,"2025-06-12T03:31:03.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482027,1749699063534,"fUSD",-1654.75,0.00019342,2,"2025-06-12T03:31:03.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482028,1749699063544,"fUSD",-204.845513,0.00019342,2,"2025-06-12T03:31:03.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482029,1749699063555,"fUSD",-688.11,0.00019342,2,"2025-06-12T03:31:03.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482030,1749699063565,"fUSD",-204.845513,0.00019342,2,"2025-06-12T03:31:03.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482031,1749699063575,"fUSD",-204.845513,0.00019342,2,"2025-06-12T03:31:03.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482032,1749699063585,"fUSD",-5015.99,0.00019342,2,"2025-06-12T03:31:03.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482033,1749699063595,"fUSD",-711.43,0.00019342,2,"2025-06-12T03:31:03.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482034,1749699063604,"fUSD",-288.188548,0.00019342,2,"2025-06-12T03:31:03.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482035,1749699063615,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482036,1749699063625,"fUSD",-967.45,0.00019342,2,"2025-06-12T03:31:03.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482037,1749699063635,"fUSD",-430.49854847,0.00019342,2,"2025-06-12T03:31:03.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482038,1749699063645,"fUSD",-288.188548,0.00019342,2,"2025-06-12T03:31:03.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482039,1749699063656,"fUSD",-2045.12,0.00019342,2,"2025-06-12T03:31:03.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482040,1749699063666,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482041,1749699063676,"fUSD",-736.55,0.00019342,2,"2025-06-12T03:31:03.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482042,1749699063687,"fUSD",-288.188548,0.00019342,2,"2025-06-12T03:31:03.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482043,1749699063697,"fUSD",-288.188548,0.00019342,2,"2025-06-12T03:31:03.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482044,1749699063708,"fUSD",-1158.8,0.00019342,2,"2025-06-12T03:31:03.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482045,1749699063717,"fUSD",-1591.12,0.00019342,2,"2025-06-12T03:31:03.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482046,1749699063727,"fUSD",-11676.9,0.00019342,2,"2025-06-12T03:31:03.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482047,1749699063738,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482048,1749699063748,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482049,1749699063758,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:03.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482050,1749699063768,"fUSD",-437.217976,0.00019342,2,"2025-06-12T03:31:03.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482051,1749699063779,"fUSD",-507.64,0.00019342,2,"2025-06-12T03:31:03.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482052,1749699063789,"fUSD",-437.217976,0.00019342,2,"2025-06-12T03:31:03.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482053,1749699064049,"fUSD",-437.217976,0.00019342,2,"2025-06-12T03:31:04.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482054,1749699064060,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482055,1749699064070,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482056,1749699064081,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482057,1749699064091,"fUSD",-437.45979414,0.00019342,2,"2025-06-12T03:31:04.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482058,1749699064100,"fUSD",-1076.37,0.00019342,2,"2025-06-12T03:31:04.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482059,1749699064110,"fUSD",-1114.9,0.00019342,2,"2025-06-12T03:31:04.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482060,1749699064119,"fUSD",-1057.12,0.00019342,2,"2025-06-12T03:31:04.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482061,1749699064129,"fUSD",-2656.58,0.00019342,2,"2025-06-12T03:31:04.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482062,1749699064139,"fUSD",-437.217976,0.00019342,2,"2025-06-12T03:31:04.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482063,1749699064149,"fUSD",-437.217976,0.00019342,2,"2025-06-12T03:31:04.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482064,1749699064159,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482065,1749699064169,"fUSD",-437.217976,0.00019342,2,"2025-06-12T03:31:04.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482066,1749699064179,"fUSD",-823.07,0.00019342,2,"2025-06-12T03:31:04.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482067,1749699064189,"fUSD",-266.169621,0.00019342,2,"2025-06-12T03:31:04.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482068,1749699064199,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482069,1749699064208,"fUSD",-505.0369512,0.00019342,2,"2025-06-12T03:31:04.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482070,1749699064219,"fUSD",-2087.55,0.00019342,2,"2025-06-12T03:31:04.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482071,1749699064228,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482072,1749699064238,"fUSD",-1881.8,0.00019342,2,"2025-06-12T03:31:04.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482073,1749699064248,"fUSD",-438.42492539,0.00019342,2,"2025-06-12T03:31:04.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482074,1749699064259,"fUSD",-1146.66,0.00019342,2,"2025-06-12T03:31:04.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482075,1749699064269,"fUSD",-1018.35,0.00019342,2,"2025-06-12T03:31:04.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482076,1749699064283,"fUSD",-882.02,0.00019342,2,"2025-06-12T03:31:04.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482077,1749699064293,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482078,1749699064303,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482079,1749699064313,"fUSD",-1075.55,0.00019342,2,"2025-06-12T03:31:04.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482080,1749699064325,"fUSD",-250.89419163,0.00019342,2,"2025-06-12T03:31:04.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482081,1749699064335,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482082,1749699064345,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482083,1749699064354,"fUSD",-2296.38,0.00019342,2,"2025-06-12T03:31:04.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482084,1749699064368,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:04.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482085,1749699064378,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:04.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482086,1749699064388,"fUSD",-1208.54,0.00019342,2,"2025-06-12T03:31:04.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482087,1749699064399,"fUSD",-986.14,0.00019342,2,"2025-06-12T03:31:04.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482088,1749699064408,"fUSD",-1582.34,0.00019342,2,"2025-06-12T03:31:04.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482089,1749699064418,"fUSD",-1128.88,0.00019342,2,"2025-06-12T03:31:04.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482090,1749699064427,"fUSD",-1354.12,0.00019342,2,"2025-06-12T03:31:04.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482091,1749699064437,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482092,1749699064447,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482093,1749699064456,"fUSD",-1357.51,0.00019342,2,"2025-06-12T03:31:04.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482094,1749699064466,"fUSD",-1390.91,0.00019342,2,"2025-06-12T03:31:04.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482095,1749699064476,"fUSD",-1928.326089,0.00019342,2,"2025-06-12T03:31:04.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482096,1749699064486,"fUSD",-1928.326089,0.00019342,2,"2025-06-12T03:31:04.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482097,1749699064496,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482098,1749699064506,"fUSD",-1928.326089,0.00019342,2,"2025-06-12T03:31:04.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482099,1749699064516,"fUSD",-6692.21,0.00019342,2,"2025-06-12T03:31:04.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482100,1749699064526,"fUSD",-292.695018,0.00019342,2,"2025-06-12T03:31:04.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482101,1749699064535,"fUSD",-292.695018,0.00019342,2,"2025-06-12T03:31:04.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482102,1749699064545,"fUSD",-1141.57,0.00019342,2,"2025-06-12T03:31:04.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482103,1749699064555,"fUSD",-292.695018,0.00019342,2,"2025-06-12T03:31:04.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482104,1749699064566,"fUSD",-854.17,0.00019342,2,"2025-06-12T03:31:04.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482105,1749699064576,"fUSD",-421.83705581,0.00019342,2,"2025-06-12T03:31:04.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482106,1749699064585,"fUSD",-2058.74,0.00019342,2,"2025-06-12T03:31:04.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482107,1749699064595,"fUSD",-1928.326089,0.00019342,2,"2025-06-12T03:31:04.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482108,1749699064605,"fUSD",-1928.326089,0.00019342,2,"2025-06-12T03:31:04.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482109,1749699064615,"fUSD",-517.42434012,0.00019342,2,"2025-06-12T03:31:04.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482110,1749699064625,"fUSD",-877.93,0.00019342,2,"2025-06-12T03:31:04.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482111,1749699064635,"fUSD",-347.12262129,0.00019342,2,"2025-06-12T03:31:04.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482112,1749699064645,"fUSD",-1928.326089,0.00019342,2,"2025-06-12T03:31:04.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482113,1749699064654,"fUSD",-292.695018,0.00019342,2,"2025-06-12T03:31:04.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482114,1749699064664,"fUSD",-292.695018,0.00019342,2,"2025-06-12T03:31:04.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482115,1749699064675,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482116,1749699064684,"fUSD",-292.695018,0.00019342,2,"2025-06-12T03:31:04.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482117,1749699064694,"fUSD",-1742.49,0.00019342,2,"2025-06-12T03:31:04.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482118,1749699064704,"fUSD",-1222.45,0.00019342,2,"2025-06-12T03:31:04.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482119,1749699064713,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482120,1749699064723,"fUSD",-3966.71,0.00019342,2,"2025-06-12T03:31:04.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482121,1749699064733,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482122,1749699064743,"fUSD",-650.79,0.00019342,2,"2025-06-12T03:31:04.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482123,1749699064752,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482124,1749699064762,"fUSD",-570.07,0.00019342,2,"2025-06-12T03:31:04.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482125,1749699064773,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482126,1749699064782,"fUSD",-1094.5,0.00019342,2,"2025-06-12T03:31:04.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482127,1749699064792,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482128,1749699064802,"fUSD",-3947.13,0.00019342,2,"2025-06-12T03:31:04.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482129,1749699064812,"fUSD",-4605.88,0.00019342,2,"2025-06-12T03:31:04.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482130,1749699064822,"fUSD",-5952.66,0.00019342,2,"2025-06-12T03:31:04.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482131,1749699064833,"fUSD",-242.424713,0.00019342,2,"2025-06-12T03:31:04.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482132,1749699064843,"fUSD",-300.0,0.00019342,2,"2025-06-12T03:31:04.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482133,1749699064852,"fUSD",-242.424713,0.00019342,2,"2025-06-12T03:31:04.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482134,1749699064862,"fUSD",-1000.0,0.00019342,2,"2025-06-12T03:31:04.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482135,1749699064872,"fUSD",-480.63809614,0.00019342,2,"2025-06-12T03:31:04.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482136,1749699064881,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482137,1749699064891,"fUSD",-525.1,0.00019342,2,"2025-06-12T03:31:04.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482138,1749699064900,"fUSD",-242.424713,0.00019342,2,"2025-06-12T03:31:04.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482139,1749699064910,"fUSD",-242.424713,0.00019342,2,"2025-06-12T03:31:04.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482140,1749699064920,"fUSD",-480.0,0.00019342,2,"2025-06-12T03:31:04.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482141,1749699064930,"fUSD",-476.32871052,0.00019342,2,"2025-06-12T03:31:04.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482142,1749699064940,"fUSD",-2854.7,0.00019342,2,"2025-06-12T03:31:04.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482143,1749699064950,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482144,1749699064959,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482145,1749699064969,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482146,1749699064979,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:04.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482147,1749699064988,"fUSD",-2863.69,0.00019342,2,"2025-06-12T03:31:04.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482148,1749699064997,"fUSD",-2653.63,0.00019342,2,"2025-06-12T03:31:04.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482149,1749699065007,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482150,1749699065017,"fUSD",-940.43,0.00019342,2,"2025-06-12T03:31:05.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482151,1749699065027,"fUSD",-491.69,0.00019342,2,"2025-06-12T03:31:05.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482152,1749699065036,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482153,1749699065046,"fUSD",-222.87066159,0.00019342,2,"2025-06-12T03:31:05.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482154,1749699065055,"fUSD",-317.89732473,0.00019342,2,"2025-06-12T03:31:05.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482155,1749699065065,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482156,1749699065075,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482157,1749699065085,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482158,1749699065095,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482159,1749699065104,"fUSD",-512.49,0.00019342,2,"2025-06-12T03:31:05.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482160,1749699065114,"fUSD",-755.36,0.00019342,2,"2025-06-12T03:31:05.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482161,1749699065124,"fUSD",-1104.01,0.00019342,2,"2025-06-12T03:31:05.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482162,1749699065134,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482163,1749699065144,"fUSD",-1111.2,0.00019342,2,"2025-06-12T03:31:05.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482164,1749699065153,"fUSD",-1572.15,0.00019342,2,"2025-06-12T03:31:05.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482165,1749699065163,"fUSD",-945.31,0.00019342,2,"2025-06-12T03:31:05.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482166,1749699065173,"fUSD",-270.296408,0.00019342,2,"2025-06-12T03:31:05.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482167,1749699065182,"fUSD",-3057.61,0.00019342,2,"2025-06-12T03:31:05.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482168,1749699065192,"fUSD",-270.296408,0.00019342,2,"2025-06-12T03:31:05.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482169,1749699065202,"fUSD",-2277.52,0.00019342,2,"2025-06-12T03:31:05.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482170,1749699065212,"fUSD",-699.15,0.00019342,2,"2025-06-12T03:31:05.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482171,1749699065221,"fUSD",-497.17173665,0.00019342,2,"2025-06-12T03:31:05.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482172,1749699065231,"fUSD",-3613.01,0.00019342,2,"2025-06-12T03:31:05.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482173,1749699065240,"fUSD",-270.296408,0.00019342,2,"2025-06-12T03:31:05.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482174,1749699065249,"fUSD",-716.79,0.00019342,2,"2025-06-12T03:31:05.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482175,1749699065259,"fUSD",-270.296408,0.00019342,2,"2025-06-12T03:31:05.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482176,1749699065268,"fUSD",-428.08117987,0.00019342,2,"2025-06-12T03:31:05.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482177,1749699065281,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482178,1749699065291,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482179,1749699065300,"fUSD",-5826.75,0.00019342,2,"2025-06-12T03:31:05.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482180,1749699065310,"fUSD",-821.83,0.00019342,2,"2025-06-12T03:31:05.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482181,1749699065319,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482182,1749699065330,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482183,1749699065340,"fUSD",-691.02,0.00019342,2,"2025-06-12T03:31:05.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482184,1749699065349,"fUSD",-1247.94,0.00019342,2,"2025-06-12T03:31:05.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482185,1749699065360,"fUSD",-513.52,0.00019342,2,"2025-06-12T03:31:05.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482186,1749699065369,"fUSD",-2242.09,0.00019342,2,"2025-06-12T03:31:05.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482187,1749699065379,"fUSD",-850.37,0.00019342,2,"2025-06-12T03:31:05.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482188,1749699065389,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482189,1749699065398,"fUSD",-1449.99,0.00019342,2,"2025-06-12T03:31:05.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482190,1749699065408,"fUSD",-979.17,0.00019342,2,"2025-06-12T03:31:05.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482191,1749699065417,"fUSD",-547.13,0.00019342,2,"2025-06-12T03:31:05.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482192,1749699065426,"fUSD",-459.07378679,0.00019342,2,"2025-06-12T03:31:05.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482193,1749699065436,"fUSD",-16236.4,0.00019342,2,"2025-06-12T03:31:05.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482194,1749699065445,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482195,1749699065455,"fUSD",-966.74,0.00019342,2,"2025-06-12T03:31:05.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482196,1749699065464,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482197,1749699065474,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482198,1749699065483,"fUSD",-1483.42,0.00019342,2,"2025-06-12T03:31:05.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482199,1749699065492,"fUSD",-775.0,0.00019342,2,"2025-06-12T03:31:05.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482200,1749699065502,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482201,1749699065512,"fUSD",-241.516935,0.00019342,2,"2025-06-12T03:31:05.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482202,1749699065522,"fUSD",-241.516935,0.00019342,2,"2025-06-12T03:31:05.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482203,1749699065532,"fUSD",-241.516935,0.00019342,2,"2025-06-12T03:31:05.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482204,1749699065541,"fUSD",-1603.93,0.00019342,2,"2025-06-12T03:31:05.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482205,1749699065551,"fUSD",-826.81,0.00019342,2,"2025-06-12T03:31:05.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482206,1749699065560,"fUSD",-523.0,0.00019342,2,"2025-06-12T03:31:05.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482207,1749699065570,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482208,1749699065580,"fUSD",-423.83819206,0.00019342,2,"2025-06-12T03:31:05.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482209,1749699065589,"fUSD",-241.516935,0.00019342,2,"2025-06-12T03:31:05.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482210,1749699065599,"fUSD",-474.28796945,0.00019342,2,"2025-06-12T03:31:05.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482211,1749699065608,"fUSD",-241.516935,0.00019342,2,"2025-06-12T03:31:05.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482212,1749699065618,"fUSD",-241.516935,0.00019342,2,"2025-06-12T03:31:05.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482213,1749699065627,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482214,1749699065637,"fUSD",-1514.71,0.00019342,2,"2025-06-12T03:31:05.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482215,1749699065646,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482216,1749699065655,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482217,1749699065665,"fUSD",-1198.41,0.00019342,2,"2025-06-12T03:31:05.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482218,1749699065674,"fUSD",-472.04440419,0.00019342,2,"2025-06-12T03:31:05.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482219,1749699065683,"fUSD",-2391.19,0.00019342,2,"2025-06-12T03:31:05.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482220,1749699065692,"fUSD",-1561.32,0.00019342,2,"2025-06-12T03:31:05.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482221,1749699065702,"fUSD",-1326.92,0.00019342,2,"2025-06-12T03:31:05.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482222,1749699065711,"fUSD",-631.02949399,0.00019342,2,"2025-06-12T03:31:05.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482223,1749699065722,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482224,1749699065731,"fUSD",-473.7058994,0.00019342,2,"2025-06-12T03:31:05.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482225,1749699065740,"fUSD",-471.21275721,0.00019342,2,"2025-06-12T03:31:05.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482226,1749699065750,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482227,1749699065759,"fUSD",-963.52,0.00019342,2,"2025-06-12T03:31:05.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482228,1749699065769,"fUSD",-1172.22,0.00019342,2,"2025-06-12T03:31:05.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482229,1749699065778,"fUSD",-1611.07,0.00019342,2,"2025-06-12T03:31:05.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482230,1749699065788,"fUSD",-534.12,0.00019342,2,"2025-06-12T03:31:05.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482231,1749699065797,"fUSD",-965.06,0.00019342,2,"2025-06-12T03:31:05.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482232,1749699065807,"fUSD",-470.0,0.00019342,2,"2025-06-12T03:31:05.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482233,1749699065816,"fUSD",-2539.36,0.00019342,2,"2025-06-12T03:31:05.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482234,1749699065826,"fUSD",-2336.72,0.00019342,2,"2025-06-12T03:31:05.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482235,1749699065836,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482236,1749699065845,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482237,1749699065855,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482238,1749699065865,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482239,1749699065875,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482240,1749699065884,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:05.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482241,1749699065894,"fUSD",-589.68,0.00019342,2,"2025-06-12T03:31:05.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482242,1749699065903,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482243,1749699065912,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482244,1749699065922,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482245,1749699065932,"fUSD",-978.42,0.00019342,2,"2025-06-12T03:31:05.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482246,1749699065941,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482247,1749699065951,"fUSD",-490.73,0.00019342,2,"2025-06-12T03:31:05.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482248,1749699065960,"fUSD",-158.363951,0.00019342,2,"2025-06-12T03:31:05.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482249,1749699065970,"fUSD",-491.44712323,0.00019342,2,"2025-06-12T03:31:05.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482250,1749699065979,"fUSD",-1780.07,0.00019342,2,"2025-06-12T03:31:05.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482251,1749699065989,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:05.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482252,1749699066002,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:06.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482253,1749699066011,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:06.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482254,1749699066022,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482255,1749699066032,"fUSD",-2460.23,0.00019342,2,"2025-06-12T03:31:06.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482256,1749699066041,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482257,1749699066051,"fUSD",-4232.38,0.00019342,2,"2025-06-12T03:31:06.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482258,1749699066060,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.060",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482259,1749699066070,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482260,1749699066080,"fUSD",-1315.59,0.00019342,2,"2025-06-12T03:31:06.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482261,1749699066090,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482262,1749699066099,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482263,1749699066109,"fUSD",-640.41,0.00019342,2,"2025-06-12T03:31:06.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482264,1749699066119,"fUSD",-547.78,0.00019342,2,"2025-06-12T03:31:06.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482265,1749699066128,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482266,1749699066138,"fUSD",-609.5,0.00019342,2,"2025-06-12T03:31:06.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482267,1749699066148,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482268,1749699066158,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482269,1749699066167,"fUSD",-6313.31,0.00019342,2,"2025-06-12T03:31:06.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482270,1749699066177,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482271,1749699066187,"fUSD",-1862.95,0.00019342,2,"2025-06-12T03:31:06.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482272,1749699066197,"fUSD",-6322.38,0.00019342,2,"2025-06-12T03:31:06.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482273,1749699066206,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482274,1749699066215,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.215",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482275,1749699066224,"fUSD",-506.38,0.00019342,2,"2025-06-12T03:31:06.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482276,1749699066234,"fUSD",-2771.08,0.00019342,2,"2025-06-12T03:31:06.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482277,1749699066243,"fUSD",-839.82,0.00019342,2,"2025-06-12T03:31:06.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482278,1749699066252,"fUSD",-470.0,0.00019342,2,"2025-06-12T03:31:06.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482279,1749699066261,"fUSD",-1185.14,0.00019342,2,"2025-06-12T03:31:06.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482280,1749699066271,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482281,1749699066285,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482282,1749699066294,"fUSD",-9668.792184,0.00019342,2,"2025-06-12T03:31:06.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482283,1749699066304,"fUSD",-1318.12,0.00019342,2,"2025-06-12T03:31:06.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482284,1749699066315,"fUSD",-9668.792184,0.00019342,2,"2025-06-12T03:31:06.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482285,1749699066326,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482286,1749699066335,"fUSD",-9668.792184,0.00019342,2,"2025-06-12T03:31:06.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482287,1749699066344,"fUSD",-447.98252264,0.00019342,2,"2025-06-12T03:31:06.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482288,1749699066355,"fUSD",-9668.792184,0.00019342,2,"2025-06-12T03:31:06.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482289,1749699066450,"fUSD",-3393.5,0.00019342,2,"2025-06-12T03:31:06.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482290,1749699066459,"fUSD",-9668.792184,0.00019342,2,"2025-06-12T03:31:06.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482291,1749699066468,"fUSD",-634.93,0.00019342,2,"2025-06-12T03:31:06.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482292,1749699066478,"fUSD",-9668.792184,0.00019342,2,"2025-06-12T03:31:06.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482293,1749699066487,"fUSD",-2622.08,0.00019342,2,"2025-06-12T03:31:06.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482294,1749699066497,"fUSD",-4387.09,0.00019342,2,"2025-06-12T03:31:06.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482295,1749699066506,"fUSD",-492.75,0.00019342,2,"2025-06-12T03:31:06.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482296,1749699066515,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482297,1749699066524,"fUSD",-917.19,0.00019342,2,"2025-06-12T03:31:06.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482298,1749699066534,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482299,1749699066544,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:06.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482300,1749699066553,"fUSD",-154.172803,0.00019342,2,"2025-06-12T03:31:06.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482301,1749699066563,"fUSD",-590.4,0.00019342,2,"2025-06-12T03:31:06.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482302,1749699066572,"fUSD",-692.91,0.00019342,2,"2025-06-12T03:31:06.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482303,1749699066585,"fUSD",-384.46,0.00019342,2,"2025-06-12T03:31:06.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482304,1749699066595,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482305,1749699066604,"fUSD",-981.03,0.00019342,2,"2025-06-12T03:31:06.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482306,1749699066613,"fUSD",-855.65,0.00019342,2,"2025-06-12T03:31:06.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482307,1749699066622,"fUSD",-3276.24,0.00019342,2,"2025-06-12T03:31:06.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482308,1749699066632,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482309,1749699066641,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:06.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482310,1749699066651,"fUSD",-167.383418,0.00019342,2,"2025-06-12T03:31:06.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482311,1749699066661,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482312,1749699066671,"fUSD",-3043.75,0.00019342,2,"2025-06-12T03:31:06.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482313,1749699066680,"fUSD",-491.26349206,0.00019342,2,"2025-06-12T03:31:06.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482314,1749699066689,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482315,1749699066699,"fUSD",-948.38,0.00019342,2,"2025-06-12T03:31:06.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482316,1749699066708,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482317,1749699066717,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482318,1749699066727,"fUSD",-1795.46,0.00019342,2,"2025-06-12T03:31:06.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482319,1749699066736,"fUSD",-741.31,0.00019342,2,"2025-06-12T03:31:06.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482320,1749699066746,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482321,1749699066755,"fUSD",-486.63442853,0.00019342,2,"2025-06-12T03:31:06.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482322,1749699066764,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482323,1749699066774,"fUSD",-1071.6,0.00019342,2,"2025-06-12T03:31:06.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482324,1749699066783,"fUSD",-1876.06,0.00019342,2,"2025-06-12T03:31:06.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482325,1749699066792,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482326,1749699066801,"fUSD",-740.54,0.00019342,2,"2025-06-12T03:31:06.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482327,1749699066811,"fUSD",-14152.45,0.00019342,2,"2025-06-12T03:31:06.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482328,1749699066820,"fUSD",-501.52,0.00019342,2,"2025-06-12T03:31:06.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482329,1749699066832,"fUSD",-677.43,0.00019342,2,"2025-06-12T03:31:06.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482330,1749699066842,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482331,1749699066851,"fUSD",-385.28009493,0.00019342,2,"2025-06-12T03:31:06.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482332,1749699066860,"fUSD",-2022.97,0.00019342,2,"2025-06-12T03:31:06.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482333,1749699066870,"fUSD",-1317.7,0.00019342,2,"2025-06-12T03:31:06.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482334,1749699066880,"fUSD",-828.25,0.00019342,2,"2025-06-12T03:31:06.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482335,1749699066890,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482336,1749699066900,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482337,1749699066909,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482338,1749699066918,"fUSD",-2472.88,0.00019342,2,"2025-06-12T03:31:06.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482339,1749699066927,"fUSD",-447.43897518,0.00019342,2,"2025-06-12T03:31:06.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482340,1749699066938,"fUSD",-922.44,0.00019342,2,"2025-06-12T03:31:06.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482341,1749699066947,"fUSD",-1297.51,0.00019342,2,"2025-06-12T03:31:06.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482342,1749699066956,"fUSD",-1075.51,0.00019342,2,"2025-06-12T03:31:06.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482343,1749699066966,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482344,1749699066975,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:06.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482345,1749699066984,"fUSD",-2554.28,0.00019342,2,"2025-06-12T03:31:06.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482346,1749699066993,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:06.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482347,1749699067003,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:31:07.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482348,1749699067012,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482349,1749699067021,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482350,1749699067030,"fUSD",-996.21,0.00019342,2,"2025-06-12T03:31:07.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482351,1749699067039,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482352,1749699067049,"fUSD",-694.94,0.00019342,2,"2025-06-12T03:31:07.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482353,1749699067058,"fUSD",-2342.4,0.00019342,2,"2025-06-12T03:31:07.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482354,1749699067068,"fUSD",-1871.32,0.00019342,2,"2025-06-12T03:31:07.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482355,1749699067078,"fUSD",-476.3877114,0.00019342,2,"2025-06-12T03:31:07.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482356,1749699067088,"fUSD",-488.00410648,0.00019342,2,"2025-06-12T03:31:07.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482357,1749699067099,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482358,1749699067108,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482359,1749699067117,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482360,1749699067126,"fUSD",-6014.74,0.00019342,2,"2025-06-12T03:31:07.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482361,1749699067136,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482362,1749699067146,"fUSD",-768.74,0.00019342,2,"2025-06-12T03:31:07.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482363,1749699067155,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482364,1749699067165,"fUSD",-734.56,0.00019342,2,"2025-06-12T03:31:07.165",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482365,1749699067174,"fUSD",-5391.17,0.00019342,2,"2025-06-12T03:31:07.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482366,1749699067183,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482367,1749699067193,"fUSD",-3248.55,0.00019342,2,"2025-06-12T03:31:07.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482368,1749699067202,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482369,1749699067211,"fUSD",-1494.11,0.00019342,2,"2025-06-12T03:31:07.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482370,1749699067221,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:07.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482371,1749699067230,"fUSD",-519.28,0.00019342,2,"2025-06-12T03:31:07.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482372,1749699067239,"fUSD",-780.23,0.00019342,2,"2025-06-12T03:31:07.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482373,1749699067249,"fUSD",-712.89,0.00019342,2,"2025-06-12T03:31:07.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482374,1749699067258,"fUSD",-437.29,0.00019342,2,"2025-06-12T03:31:07.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482375,1749699067268,"fUSD",-150.0,0.00019342,2,"2025-06-12T03:31:07.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482376,1749699067280,"fUSD",-536.5603718,0.00019342,2,"2025-06-12T03:31:07.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482377,1749699067291,"fUSD",-150.0,0.00019342,2,"2025-06-12T03:31:07.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482378,1749699067302,"fUSD",-150.0,0.00019342,2,"2025-06-12T03:31:07.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482379,1749699067314,"fUSD",-150.0,0.00019342,2,"2025-06-12T03:31:07.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482380,1749699067329,"fUSD",-150.0,0.00019342,2,"2025-06-12T03:31:07.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482381,1749699067341,"fUSD",-179.5678995,0.00019342,2,"2025-06-12T03:31:07.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482382,1749699067351,"fUSD",-150.0,0.00019342,3,"2025-06-12T03:31:07.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482383,1749699067362,"fUSD",-500.0,0.00019342,2,"2025-06-12T03:31:07.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482384,1749699067373,"fUSD",-500.0,0.00019342,2,"2025-06-12T03:31:07.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482385,1749699067383,"fUSD",-1622.0,0.00019342,2,"2025-06-12T03:31:07.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482386,1749699067392,"fUSD",-500.0,0.00019342,3,"2025-06-12T03:31:07.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482387,1749699067402,"fUSD",-500.0,0.00019342,2,"2025-06-12T03:31:07.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482388,1749699067412,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482389,1749699067423,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482390,1749699067432,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482391,1749699067442,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482392,1749699067451,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482393,1749699067461,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482394,1749699067471,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482395,1749699067480,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482396,1749699067490,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482397,1749699067499,"fUSD",-150.2887618,0.00019342,4,"2025-06-12T03:31:07.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482398,1749699067509,"fUSD",-150.0,0.00019342,4,"2025-06-12T03:31:07.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482399,1749699067518,"fUSD",-150.27771669,0.00019342,4,"2025-06-12T03:31:07.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482400,1749699067527,"fUSD",-488.67131415,0.00019348,2,"2025-06-12T03:31:07.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482401,1749699067537,"fUSD",-2353.68884677,0.00019352,2,"2025-06-12T03:31:07.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482402,1749699067545,"fUSD",-219.59839391,0.00019352,2,"2025-06-12T03:31:07.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482403,1749699067555,"fUSD",-300.0,0.00019366,2,"2025-06-12T03:31:07.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482404,1749699067564,"fUSD",-738.53,0.00019366,2,"2025-06-12T03:31:07.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482405,1749699067574,"fUSD",-738.53,0.00019366,2,"2025-06-12T03:31:07.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482406,1749699067586,"fUSD",-738.53,0.00019366,2,"2025-06-12T03:31:07.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482407,1749699067595,"fUSD",-738.53,0.00019366,2,"2025-06-12T03:31:07.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482408,1749699067604,"fUSD",-738.53,0.00019366,2,"2025-06-12T03:31:07.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482409,1749699067612,"fUSD",-738.53,0.00019366,2,"2025-06-12T03:31:07.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482410,1749699067621,"fUSD",-2274.61,0.00019366,2,"2025-06-12T03:31:07.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482411,1749699067631,"fUSD",-2274.61,0.00019366,2,"2025-06-12T03:31:07.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482412,1749699067640,"fUSD",-2274.61,0.00019366,2,"2025-06-12T03:31:07.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482413,1749699067649,"fUSD",-2274.61,0.00019366,2,"2025-06-12T03:31:07.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482414,1749699067658,"fUSD",-2274.61,0.00019366,2,"2025-06-12T03:31:07.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482415,1749699067668,"fUSD",-2274.61,0.00019366,2,"2025-06-12T03:31:07.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482416,1749699067677,"fUSD",-458.883496,0.00019367,2,"2025-06-12T03:31:07.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482417,1749699067686,"fUSD",-458.883496,0.00019367,2,"2025-06-12T03:31:07.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482418,1749699067696,"fUSD",-178.372966,0.00019367,2,"2025-06-12T03:31:07.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482419,1749699067706,"fUSD",-151.0,0.00019367,2,"2025-06-12T03:31:07.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482420,1749699067715,"fUSD",-288.188548,0.00019367,2,"2025-06-12T03:31:07.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482421,1749699067724,"fUSD",-288.188548,0.00019367,2,"2025-06-12T03:31:07.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482422,1749699067733,"fUSD",-151.0,0.00019367,2,"2025-06-12T03:31:07.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482423,1749699067742,"fUSD",-1928.326089,0.00019367,2,"2025-06-12T03:31:07.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482424,1749699067751,"fUSD",-1928.326089,0.00019367,2,"2025-06-12T03:31:07.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482425,1749699067761,"fUSD",-242.424713,0.00019367,2,"2025-06-12T03:31:07.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482426,1749699067770,"fUSD",-242.424713,0.00019367,2,"2025-06-12T03:31:07.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482427,1749699067779,"fUSD",-151.0,0.00019367,2,"2025-06-12T03:31:07.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482428,1749699067788,"fUSD",-270.296408,0.00019367,2,"2025-06-12T03:31:07.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482429,1749699067797,"fUSD",-270.296408,0.00019367,2,"2025-06-12T03:31:07.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482430,1749699067807,"fUSD",-151.0,0.00019367,2,"2025-06-12T03:31:07.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482431,1749699067815,"fUSD",-151.0,0.00019367,2,"2025-06-12T03:31:07.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482432,1749699067827,"fUSD",-241.516935,0.00019367,2,"2025-06-12T03:31:07.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482433,1749699067836,"fUSD",-241.516935,0.00019367,2,"2025-06-12T03:31:07.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482434,1749699067845,"fUSD",-151.0,0.00019367,2,"2025-06-12T03:31:07.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482435,1749699067854,"fUSD",-151.0,0.00019367,2,"2025-06-12T03:31:07.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482436,1749699067863,"fUSD",-200.96385591,0.0001937,2,"2025-06-12T03:31:07.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482437,1749699067871,"fUSD",-200.0,0.0001937,2,"2025-06-12T03:31:07.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482438,1749699067880,"fUSD",-213.89548944,0.0001937,2,"2025-06-12T03:31:07.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482439,1749699067889,"fUSD",-211.92372185,0.0001937,2,"2025-06-12T03:31:07.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482440,1749699067898,"fUSD",-254.25548793,0.0001937,2,"2025-06-12T03:31:07.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482441,1749699067907,"fUSD",-150.0,0.0001937,3,"2025-06-12T03:31:07.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482442,1749699067916,"fUSD",-500.0,0.0001937,2,"2025-06-12T03:31:07.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482443,1749699067925,"fUSD",-500.0,0.0001937,2,"2025-06-12T03:31:07.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482444,1749699067934,"fUSD",-1622.0,0.0001937,2,"2025-06-12T03:31:07.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482445,1749699067943,"fUSD",-363.67358362,0.0001937,3,"2025-06-12T03:31:07.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482446,1749699067953,"fUSD",-500.0,0.0001937,2,"2025-06-12T03:31:07.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482447,1749699067962,"fUSD",-151.0,0.00019372,2,"2025-06-12T03:31:07.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482448,1749699067971,"fUSD",-2139.86437154,0.00019372,2,"2025-06-12T03:31:07.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482449,1749699067980,"fUSD",-308.048,0.00019372,2,"2025-06-12T03:31:07.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482450,1749699067989,"fUSD",-308.048,0.00019372,2,"2025-06-12T03:31:07.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482451,1749699067998,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:07.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482452,1749699068007,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482453,1749699068017,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482454,1749699068027,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482455,1749699068036,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482456,1749699068045,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482457,1749699068055,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482458,1749699068064,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.064",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482459,1749699068073,"fUSD",-159.96783763,0.00019373,2,"2025-06-12T03:31:08.073",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482460,1749699068085,"fUSD",-596.44674011,0.00019373,2,"2025-06-12T03:31:08.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482461,1749699068094,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:31:08.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482462,1749699068103,"fUSD",-500.94805048,0.00019373,2,"2025-06-12T03:31:08.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482463,1749699068112,"fUSD",-528.467945,0.00019373,2,"2025-06-12T03:31:08.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482464,1749699068122,"fUSD",-528.467945,0.00019373,2,"2025-06-12T03:31:08.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482465,1749699068131,"fUSD",-7474.71626688,0.00019373,2,"2025-06-12T03:31:08.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482466,1749699068142,"fUSD",-151.0,0.00019375,2,"2025-06-12T03:31:08.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482467,1749699068152,"fUSD",-151.0,0.00019375,2,"2025-06-12T03:31:08.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482468,1749699068162,"fUSD",-151.0,0.00019375,2,"2025-06-12T03:31:08.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482469,1749699068172,"fUSD",-295.217423,0.00019375,2,"2025-06-12T03:31:08.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482470,1749699068181,"fUSD",-295.217423,0.00019375,2,"2025-06-12T03:31:08.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482471,1749699068191,"fUSD",-151.19621,0.00019375,2,"2025-06-12T03:31:08.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482472,1749699068200,"fUSD",-802.0,0.0001938,2,"2025-06-12T03:31:08.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482473,1749699068209,"fUSD",-2001.0,0.0001938,2,"2025-06-12T03:31:08.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482474,1749699068219,"fUSD",-1276.0,0.0001938,2,"2025-06-12T03:31:08.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482475,1749699068228,"fUSD",-927.0,0.0001938,2,"2025-06-12T03:31:08.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482476,1749699068238,"fUSD",-558.0,0.0001938,2,"2025-06-12T03:31:08.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482477,1749699068248,"fUSD",-590.0,0.0001938,2,"2025-06-12T03:31:08.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482478,1749699068258,"fUSD",-1263.063,0.0001938,2,"2025-06-12T03:31:08.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482479,1749699068268,"fUSD",-1160.0,0.0001938,2,"2025-06-12T03:31:08.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482480,1749699068281,"fUSD",-3331.0,0.0001938,2,"2025-06-12T03:31:08.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482481,1749699068291,"fUSD",-6302.93646689,0.0001938,2,"2025-06-12T03:31:08.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482482,1749699068767,"fUSD",-763.06353311,0.0001938,2,"2025-06-12T03:31:08.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482483,1749699068778,"fUSD",-155.0,0.0001938,2,"2025-06-12T03:31:08.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482484,1749699068788,"fUSD",-949.202,0.0001938,2,"2025-06-12T03:31:08.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482485,1749699068799,"fUSD",-150.0,0.00019381,4,"2025-06-12T03:31:08.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482486,1749699068809,"fUSD",-488.67131415,0.00019383,2,"2025-06-12T03:31:08.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482487,1749699068818,"fUSD",-246.128386,0.00019397,2,"2025-06-12T03:31:08.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482488,1749699068828,"fUSD",-246.128386,0.00019397,2,"2025-06-12T03:31:08.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482489,1749699068838,"fUSD",-224.533206,0.00019397,2,"2025-06-12T03:31:08.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482490,1749699068847,"fUSD",-224.533206,0.00019397,2,"2025-06-12T03:31:08.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482491,1749699068857,"fUSD",-151.0,0.00019397,2,"2025-06-12T03:31:08.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482492,1749699068867,"fUSD",-186.30545,0.00019397,2,"2025-06-12T03:31:08.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482493,1749699068877,"fUSD",-186.30545,0.00019397,2,"2025-06-12T03:31:08.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482494,1749699068886,"fUSD",-328.848464,0.00019397,2,"2025-06-12T03:31:08.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482495,1749699068897,"fUSD",-328.848464,0.00019397,2,"2025-06-12T03:31:08.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482496,1749699068907,"fUSD",-151.0,0.00019397,2,"2025-06-12T03:31:08.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482497,1749699068917,"fUSD",-151.0,0.00019397,2,"2025-06-12T03:31:08.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482498,1749699068927,"fUSD",-205.242892,0.00019397,2,"2025-06-12T03:31:08.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482499,1749699068937,"fUSD",-172.830478,0.00019397,2,"2025-06-12T03:31:08.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482500,1749699068946,"fUSD",-1211.951933,0.00019397,2,"2025-06-12T03:31:08.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482501,1749699068956,"fUSD",-172.830478,0.00019397,2,"2025-06-12T03:31:08.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482502,1749699068966,"fUSD",-205.242892,0.00019397,2,"2025-06-12T03:31:08.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482503,1749699068975,"fUSD",-1211.951933,0.00019397,2,"2025-06-12T03:31:08.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482504,1749699068985,"fUSD",-196.024625,0.00019397,2,"2025-06-12T03:31:08.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482505,1749699068995,"fUSD",-196.024625,0.00019397,2,"2025-06-12T03:31:08.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482506,1749699069006,"fUSD",-382.244969,0.00019397,2,"2025-06-12T03:31:09.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482507,1749699069015,"fUSD",-382.244969,0.00019397,2,"2025-06-12T03:31:09.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482508,1749699069026,"fUSD",-1176.798405,0.00019397,2,"2025-06-12T03:31:09.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482509,1749699069036,"fUSD",-218.882791,0.00019397,2,"2025-06-12T03:31:09.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482510,1749699069046,"fUSD",-218.882791,0.00019397,2,"2025-06-12T03:31:09.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482511,1749699069057,"fUSD",-1176.798405,0.00019397,2,"2025-06-12T03:31:09.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482512,1749699069069,"fUSD",-1360.902986,0.00019397,2,"2025-06-12T03:31:09.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482513,1749699069080,"fUSD",-1360.902986,0.00019397,2,"2025-06-12T03:31:09.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482514,1749699069091,"fUSD",-150.0,0.00019397,3,"2025-06-12T03:31:09.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482515,1749699069101,"fUSD",-467.5806778,0.00019397,2,"2025-06-12T03:31:09.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482516,1749699069110,"fUSD",-500.0,0.00019397,2,"2025-06-12T03:31:09.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482517,1749699069120,"fUSD",-1622.0,0.00019397,2,"2025-06-12T03:31:09.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482518,1749699069130,"fUSD",-500.0,0.00019397,2,"2025-06-12T03:31:09.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482519,1749699069140,"fUSD",-1000.0,0.000194,2,"2025-06-12T03:31:09.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482520,1749699069150,"fUSD",-150.0,0.00019405,4,"2025-06-12T03:31:09.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482521,1749699069159,"fUSD",-166.327603,0.00019406,2,"2025-06-12T03:31:09.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482522,1749699069170,"fUSD",-166.327603,0.00019406,2,"2025-06-12T03:31:09.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482523,1749699069180,"fUSD",-12664.07012156,0.00019406,2,"2025-06-12T03:31:09.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482524,1749699069190,"fUSD",-248.37764753,0.00019406,2,"2025-06-12T03:31:09.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482525,1749699069200,"fUSD",-189.27560519,0.00019406,2,"2025-06-12T03:31:09.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482526,1749699069210,"fUSD",-2353.68884677,0.00019407,2,"2025-06-12T03:31:09.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482527,1749699069220,"fUSD",-1037.34745588,0.00019414,2,"2025-06-12T03:31:09.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482528,1749699069230,"fUSD",-150.0,0.00019416,4,"2025-06-12T03:31:09.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482529,1749699069239,"fUSD",-488.67131415,0.00019417,2,"2025-06-12T03:31:09.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482530,1749699069250,"fUSD",-150.0,0.00019419,4,"2025-06-12T03:31:09.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482531,1749699069260,"fUSD",-150.0,0.00019425,3,"2025-06-12T03:31:09.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482532,1749699069271,"fUSD",-500.0,0.00019425,2,"2025-06-12T03:31:09.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482533,1749699069283,"fUSD",-1622.0,0.00019425,2,"2025-06-12T03:31:09.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482534,1749699069301,"fUSD",-500.0,0.00019425,2,"2025-06-12T03:31:09.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482535,1749699069313,"fUSD",-156.07760261,0.00019425,2,"2025-06-12T03:31:09.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482536,1749699069324,"fUSD",-156.07760261,0.00019425,2,"2025-06-12T03:31:09.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482537,1749699069335,"fUSD",-151.0,0.00019425,2,"2025-06-12T03:31:09.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482538,1749699069346,"fUSD",-151.0,0.00019425,2,"2025-06-12T03:31:09.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482539,1749699069356,"fUSD",-300.707043,0.00019425,2,"2025-06-12T03:31:09.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482540,1749699069366,"fUSD",-300.707043,0.00019425,2,"2025-06-12T03:31:09.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482541,1749699069376,"fUSD",-162.55869392,0.00019425,2,"2025-06-12T03:31:09.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482542,1749699069391,"fUSD",-7474.71626688,0.00019439,2,"2025-06-12T03:31:09.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482543,1749699069402,"fUSD",-150.0,0.0001944,4,"2025-06-12T03:31:09.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482544,1749699069411,"fUSD",-452.76122,0.00019445,2,"2025-06-12T03:31:09.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482545,1749699069422,"fUSD",-452.76122,0.00019445,2,"2025-06-12T03:31:09.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482546,1749699069432,"fUSD",-151.0,0.00019445,2,"2025-06-12T03:31:09.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482547,1749699069442,"fUSD",-151.0,0.00019445,2,"2025-06-12T03:31:09.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482548,1749699069453,"fUSD",-240.448,0.00019446,2,"2025-06-12T03:31:09.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482549,1749699069463,"fUSD",-192.709,0.00019446,2,"2025-06-12T03:31:09.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482550,1749699069473,"fUSD",-250.0,0.00019446,2,"2025-06-12T03:31:09.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482551,1749699069482,"fUSD",-218.76,0.00019446,2,"2025-06-12T03:31:09.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482552,1749699069492,"fUSD",-291.061,0.00019446,2,"2025-06-12T03:31:09.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482553,1749699069501,"fUSD",-253.434,0.00019446,2,"2025-06-12T03:31:09.501",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482554,1749699069511,"fUSD",-245.67,0.00019446,2,"2025-06-12T03:31:09.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482555,1749699069521,"fUSD",-183.966,0.00019446,2,"2025-06-12T03:31:09.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482556,1749699069530,"fUSD",-158.064,0.00019446,2,"2025-06-12T03:31:09.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482557,1749699069540,"fUSD",-204.397,0.00019446,2,"2025-06-12T03:31:09.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482558,1749699069550,"fUSD",-243.719,0.00019446,2,"2025-06-12T03:31:09.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482559,1749699069559,"fUSD",-200.752,0.00019446,2,"2025-06-12T03:31:09.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482560,1749699069569,"fUSD",-151.0,0.00019449,2,"2025-06-12T03:31:09.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482561,1749699069580,"fUSD",-691.238576,0.00019449,2,"2025-06-12T03:31:09.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482562,1749699069590,"fUSD",-691.238576,0.00019449,2,"2025-06-12T03:31:09.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482563,1749699069600,"fUSD",-151.0,0.00019449,2,"2025-06-12T03:31:09.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482564,1749699069610,"fUSD",-488.67131415,0.00019452,2,"2025-06-12T03:31:09.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482565,1749699069620,"fUSD",-250.0,0.00019452,3,"2025-06-12T03:31:09.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482566,1749699069630,"fUSD",-500.0,0.00019452,2,"2025-06-12T03:31:09.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482567,1749699069640,"fUSD",-1622.0,0.00019452,2,"2025-06-12T03:31:09.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482568,1749699069650,"fUSD",-500.0,0.00019452,2,"2025-06-12T03:31:09.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482569,1749699069660,"fUSD",-151.0,0.00019452,2,"2025-06-12T03:31:09.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482570,1749699069670,"fUSD",-151.0,0.00019452,2,"2025-06-12T03:31:09.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482571,1749699069680,"fUSD",-151.0,0.00019452,2,"2025-06-12T03:31:09.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482572,1749699069690,"fUSD",-179.650264,0.00019452,2,"2025-06-12T03:31:09.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482573,1749699069699,"fUSD",-179.650264,0.00019452,2,"2025-06-12T03:31:09.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482574,1749699069710,"fUSD",-151.0,0.00019452,2,"2025-06-12T03:31:09.710",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482575,1749699069720,"fUSD",-155.97365,0.00019452,2,"2025-06-12T03:31:09.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482576,1749699069730,"fUSD",-180.729921,0.00019452,2,"2025-06-12T03:31:09.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482577,1749699069740,"fUSD",-180.729921,0.00019452,2,"2025-06-12T03:31:09.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482578,1749699069749,"fUSD",-150.0,0.00019457,4,"2025-06-12T03:31:09.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482579,1749699069759,"fUSD",-2353.68884677,0.00019461,2,"2025-06-12T03:31:09.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482580,1749699069770,"fUSD",-152.99102203,0.00019463,2,"2025-06-12T03:31:09.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482581,1749699069779,"fUSD",-150.0,0.00019468,4,"2025-06-12T03:31:09.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482582,1749699069789,"fUSD",-300.0,0.00019478,2,"2025-06-12T03:31:09.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482583,1749699069799,"fUSD",-528.467945,0.00019479,2,"2025-06-12T03:31:09.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482584,1749699069809,"fUSD",-528.467945,0.00019479,2,"2025-06-12T03:31:09.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482585,1749699069819,"fUSD",-151.0,0.00019479,2,"2025-06-12T03:31:09.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482586,1749699069829,"fUSD",-151.0,0.00019479,2,"2025-06-12T03:31:09.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482587,1749699069839,"fUSD",-300.707043,0.00019479,2,"2025-06-12T03:31:09.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482588,1749699069848,"fUSD",-300.707043,0.00019479,2,"2025-06-12T03:31:09.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482589,1749699069858,"fUSD",-204.845513,0.00019479,2,"2025-06-12T03:31:09.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482590,1749699069868,"fUSD",-204.845513,0.00019479,2,"2025-06-12T03:31:09.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482591,1749699069878,"fUSD",-437.217976,0.00019479,2,"2025-06-12T03:31:09.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482592,1749699069888,"fUSD",-437.217976,0.00019479,2,"2025-06-12T03:31:09.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482593,1749699069898,"fUSD",-292.695018,0.00019479,2,"2025-06-12T03:31:09.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482594,1749699069907,"fUSD",-292.695018,0.00019479,2,"2025-06-12T03:31:09.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482595,1749699069917,"fUSD",-500.0,0.00019479,2,"2025-06-12T03:31:09.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482596,1749699069927,"fUSD",-1622.0,0.00019479,2,"2025-06-12T03:31:09.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482597,1749699069938,"fUSD",-500.0,0.00019479,2,"2025-06-12T03:31:09.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482598,1749699069947,"fUSD",-165.77063069,0.00019479,2,"2025-06-12T03:31:09.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482599,1749699069957,"fUSD",-488.67131415,0.00019486,2,"2025-06-12T03:31:09.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482600,1749699069967,"fUSD",-150.0,0.00019489,4,"2025-06-12T03:31:09.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482601,1749699069977,"fUSD",-219.59839391,0.00019489,2,"2025-06-12T03:31:09.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482602,1749699069987,"fUSD",-150.0,0.00019495,4,"2025-06-12T03:31:09.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482603,1749699069997,"fUSD",-738.53,0.00019499,2,"2025-06-12T03:31:09.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482604,1749699070007,"fUSD",-2274.61,0.00019499,2,"2025-06-12T03:31:10.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482605,1749699070017,"fUSD",-10525.12350432,0.000195,2,"2025-06-12T03:31:10.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482606,1749699070027,"fUSD",-1000.0,0.000195,2,"2025-06-12T03:31:10.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482607,1749699070038,"fUSD",-3009.66,0.000195,2,"2025-06-12T03:31:10.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482608,1749699070048,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482609,1749699070059,"fUSD",-337.38622,0.000195,2,"2025-06-12T03:31:10.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482610,1749699070070,"fUSD",-337.38622,0.000195,2,"2025-06-12T03:31:10.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482611,1749699070080,"fUSD",-192.337806,0.000195,2,"2025-06-12T03:31:10.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482612,1749699070090,"fUSD",-192.337806,0.000195,2,"2025-06-12T03:31:10.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482613,1749699070101,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482614,1749699070361,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482615,1749699070373,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482616,1749699070383,"fUSD",-464.075523,0.000195,2,"2025-06-12T03:31:10.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482617,1749699070393,"fUSD",-255.398782,0.000195,2,"2025-06-12T03:31:10.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482618,1749699070403,"fUSD",-255.398782,0.000195,2,"2025-06-12T03:31:10.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482619,1749699070413,"fUSD",-238.086022,0.000195,2,"2025-06-12T03:31:10.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482620,1749699070422,"fUSD",-238.086022,0.000195,2,"2025-06-12T03:31:10.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482621,1749699070432,"fUSD",-334.56429,0.000195,2,"2025-06-12T03:31:10.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482622,1749699070441,"fUSD",-334.56429,0.000195,2,"2025-06-12T03:31:10.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482623,1749699070450,"fUSD",-246.128386,0.000195,2,"2025-06-12T03:31:10.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482624,1749699070460,"fUSD",-246.128386,0.000195,2,"2025-06-12T03:31:10.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482625,1749699070469,"fUSD",-151.204888,0.000195,2,"2025-06-12T03:31:10.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482626,1749699070479,"fUSD",-204.413857,0.000195,2,"2025-06-12T03:31:10.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482627,1749699070488,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482628,1749699070498,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482629,1749699070507,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482630,1749699070516,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482631,1749699070525,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482632,1749699070534,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482633,1749699070543,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.543",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482634,1749699070554,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482635,1749699070563,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482636,1749699070572,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482637,1749699070582,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482638,1749699070592,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482639,1749699070601,"fUSD",-187.936511,0.000195,2,"2025-06-12T03:31:10.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482640,1749699070611,"fUSD",-152.71344,0.000195,2,"2025-06-12T03:31:10.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482641,1749699070620,"fUSD",-253.64732,0.000195,2,"2025-06-12T03:31:10.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482642,1749699070629,"fUSD",-253.64732,0.000195,2,"2025-06-12T03:31:10.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482643,1749699070638,"fUSD",-152.71344,0.000195,2,"2025-06-12T03:31:10.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482644,1749699070647,"fUSD",-644.772864,0.000195,2,"2025-06-12T03:31:10.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482645,1749699070657,"fUSD",-644.772864,0.000195,2,"2025-06-12T03:31:10.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482646,1749699070666,"fUSD",-1245.830473,0.000195,2,"2025-06-12T03:31:10.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482647,1749699070676,"fUSD",-294.316411,0.000195,2,"2025-06-12T03:31:10.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482648,1749699070685,"fUSD",-294.316411,0.000195,2,"2025-06-12T03:31:10.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482649,1749699070695,"fUSD",-1245.830473,0.000195,2,"2025-06-12T03:31:10.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482650,1749699070705,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482651,1749699070714,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482652,1749699070724,"fUSD",-219.579226,0.000195,2,"2025-06-12T03:31:10.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482653,1749699070733,"fUSD",-219.579226,0.000195,2,"2025-06-12T03:31:10.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482654,1749699070743,"fUSD",-398.808896,0.000195,2,"2025-06-12T03:31:10.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482655,1749699070752,"fUSD",-398.808896,0.000195,2,"2025-06-12T03:31:10.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482656,1749699070762,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482657,1749699070771,"fUSD",-270.715022,0.000195,2,"2025-06-12T03:31:10.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482658,1749699070781,"fUSD",-270.715022,0.000195,2,"2025-06-12T03:31:10.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482659,1749699070790,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482660,1749699070800,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482661,1749699070809,"fUSD",-258.093631,0.000195,2,"2025-06-12T03:31:10.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482662,1749699070819,"fUSD",-379.371969,0.000195,2,"2025-06-12T03:31:10.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482663,1749699070830,"fUSD",-2367.243277,0.000195,2,"2025-06-12T03:31:10.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482664,1749699070839,"fUSD",-258.093631,0.000195,2,"2025-06-12T03:31:10.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482665,1749699070849,"fUSD",-379.371969,0.000195,2,"2025-06-12T03:31:10.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482666,1749699070858,"fUSD",-2367.243277,0.000195,2,"2025-06-12T03:31:10.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482667,1749699070868,"fUSD",-1894.508418,0.000195,2,"2025-06-12T03:31:10.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482668,1749699070878,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482669,1749699070887,"fUSD",-1894.508418,0.000195,2,"2025-06-12T03:31:10.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482670,1749699070896,"fUSD",-1449.766364,0.000195,2,"2025-06-12T03:31:10.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482671,1749699070905,"fUSD",-1449.766364,0.000195,2,"2025-06-12T03:31:10.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482672,1749699070915,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482673,1749699070924,"fUSD",-151.0,0.000195,2,"2025-06-12T03:31:10.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482674,1749699070933,"fUSD",-193.397753,0.000195,2,"2025-06-12T03:31:10.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482675,1749699070942,"fUSD",-193.397753,0.000195,2,"2025-06-12T03:31:10.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482676,1749699070952,"fUSD",-300.0,0.00019504,2,"2025-06-12T03:31:10.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482677,1749699070961,"fUSD",-306.20842097,0.00019504,2,"2025-06-12T03:31:10.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482678,1749699070971,"fUSD",-300.0,0.00019504,2,"2025-06-12T03:31:10.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482679,1749699070980,"fUSD",-671.9575314,0.00019505,2,"2025-06-12T03:31:10.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482680,1749699070990,"fUSD",-300.0,0.00019505,2,"2025-06-12T03:31:10.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482681,1749699070999,"fUSD",-300.0,0.00019505,2,"2025-06-12T03:31:10.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482682,1749699071008,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482683,1749699071018,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482684,1749699071027,"fUSD",-1176.798405,0.00019505,2,"2025-06-12T03:31:11.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482685,1749699071037,"fUSD",-1176.798397,0.00019505,2,"2025-06-12T03:31:11.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482686,1749699071047,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482687,1749699071057,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482688,1749699071066,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482689,1749699071075,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482690,1749699071086,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482691,1749699071096,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:31:11.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482692,1749699071106,"fUSD",-312.30150404,0.00019505,2,"2025-06-12T03:31:11.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482693,1749699071115,"fUSD",-1705.288627,0.00019505,2,"2025-06-12T03:31:11.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482694,1749699071125,"fUSD",-1705.288627,0.00019505,2,"2025-06-12T03:31:11.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482695,1749699071135,"fUSD",-1705.288627,0.00019505,2,"2025-06-12T03:31:11.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482696,1749699071145,"fUSD",-1705.288627,0.00019505,2,"2025-06-12T03:31:11.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482697,1749699071154,"fUSD",-738.53,0.00019505,2,"2025-06-12T03:31:11.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482698,1749699071164,"fUSD",-738.53,0.00019505,2,"2025-06-12T03:31:11.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482699,1749699071173,"fUSD",-2274.61,0.00019505,2,"2025-06-12T03:31:11.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482700,1749699071183,"fUSD",-2274.61,0.00019505,2,"2025-06-12T03:31:11.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482701,1749699071192,"fUSD",-7474.71626688,0.00019505,2,"2025-06-12T03:31:11.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482702,1749699071202,"fUSD",-14023.94710638,0.00019505,3,"2025-06-12T03:31:11.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482703,1749699071212,"fUSD",-94157.69239573,0.00019506,3,"2025-06-12T03:31:11.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482704,1749699071812,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:31:11.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482705,1749699071822,"fUSD",-394.4668446,0.00019342,2,"2025-06-12T03:31:11.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482706,1749699071836,"fUSD",-95.5331554,0.00019342,2,"2025-06-12T03:31:11.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482707,1749699071845,"fUSD",-1255099.36271352,0.00019506,3,"2025-06-12T03:31:11.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482708,1749699071860,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482709,1749699071870,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482710,1749699071880,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482711,1749699071889,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482712,1749699071900,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482713,1749699071910,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482714,1749699071919,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482715,1749699071929,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482716,1749699071939,"fUSD",-175.274618,0.00019506,2,"2025-06-12T03:31:11.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482717,1749699071948,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482718,1749699071957,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482719,1749699071967,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482720,1749699071976,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482721,1749699071986,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482722,1749699071996,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:11.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482723,1749699072006,"fUSD",-337.38622,0.00019506,2,"2025-06-12T03:31:12.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482724,1749699072016,"fUSD",-337.3862242,0.00019506,2,"2025-06-12T03:31:12.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482725,1749699072026,"fUSD",-452.76122,0.00019506,2,"2025-06-12T03:31:12.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482726,1749699072035,"fUSD",-452.761211,0.00019506,2,"2025-06-12T03:31:12.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482727,1749699072045,"fUSD",-166.327603,0.00019506,2,"2025-06-12T03:31:12.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482728,1749699072055,"fUSD",-166.327601,0.00019506,2,"2025-06-12T03:31:12.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482729,1749699072065,"fUSD",-156.06091,0.00019506,2,"2025-06-12T03:31:12.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482730,1749699072075,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482731,1749699072086,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482732,1749699072096,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482733,1749699072106,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482734,1749699072116,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482735,1749699072126,"fUSD",-192.337806,0.00019506,2,"2025-06-12T03:31:12.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482736,1749699072135,"fUSD",-192.337806,0.00019506,2,"2025-06-12T03:31:12.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482737,1749699072146,"fUSD",-192.337806,0.00019506,2,"2025-06-12T03:31:12.146",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482738,1749699072157,"fUSD",-192.337806,0.00019506,2,"2025-06-12T03:31:12.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482739,1749699072167,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482740,1749699072177,"fUSD",-246.422701,0.00019506,2,"2025-06-12T03:31:12.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482741,1749699072187,"fUSD",-154.39282,0.00019506,2,"2025-06-12T03:31:12.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482742,1749699072197,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482743,1749699072207,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482744,1749699072217,"fUSD",-464.075523,0.00019506,2,"2025-06-12T03:31:12.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482745,1749699072226,"fUSD",-464.075523,0.00019506,2,"2025-06-12T03:31:12.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482746,1749699072236,"fUSD",-464.075523,0.00019506,2,"2025-06-12T03:31:12.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482747,1749699072246,"fUSD",-255.398782,0.00019506,2,"2025-06-12T03:31:12.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482748,1749699072256,"fUSD",-255.398782,0.00019506,2,"2025-06-12T03:31:12.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482749,1749699072266,"fUSD",-255.398782,0.00019506,2,"2025-06-12T03:31:12.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482750,1749699072275,"fUSD",-255.398782,0.00019506,2,"2025-06-12T03:31:12.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482751,1749699072287,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.287",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482752,1749699072297,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482753,1749699072320,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482754,1749699072330,"fUSD",-238.086022,0.00019506,2,"2025-06-12T03:31:12.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482755,1749699072341,"fUSD",-238.086022,0.00019506,2,"2025-06-12T03:31:12.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482756,1749699072351,"fUSD",-238.086022,0.00019506,2,"2025-06-12T03:31:12.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482757,1749699072366,"fUSD",-238.086022,0.00019506,2,"2025-06-12T03:31:12.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482758,1749699072383,"fUSD",-528.467945,0.00019506,2,"2025-06-12T03:31:12.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482759,1749699072393,"fUSD",-528.467945,0.00019506,2,"2025-06-12T03:31:12.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482760,1749699072403,"fUSD",-528.467945,0.00019506,2,"2025-06-12T03:31:12.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482761,1749699072413,"fUSD",-528.467943,0.00019506,2,"2025-06-12T03:31:12.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482762,1749699072423,"fUSD",-334.56429,0.00019506,2,"2025-06-12T03:31:12.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482763,1749699072432,"fUSD",-334.56429,0.00019506,2,"2025-06-12T03:31:12.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482764,1749699072441,"fUSD",-334.56429,0.00019506,2,"2025-06-12T03:31:12.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482765,1749699072451,"fUSD",-334.56429,0.00019506,2,"2025-06-12T03:31:12.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482766,1749699072461,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482767,1749699072471,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482768,1749699072480,"fUSD",-691.238576,0.00019506,2,"2025-06-12T03:31:12.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482769,1749699072490,"fUSD",-691.238576,0.00019506,2,"2025-06-12T03:31:12.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482770,1749699072499,"fUSD",-246.128386,0.00019506,2,"2025-06-12T03:31:12.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482771,1749699072509,"fUSD",-246.128386,0.00019506,2,"2025-06-12T03:31:12.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482772,1749699072520,"fUSD",-691.238576,0.00019506,2,"2025-06-12T03:31:12.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482773,1749699072530,"fUSD",-691.238576,0.00019506,2,"2025-06-12T03:31:12.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482774,1749699072540,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482775,1749699072550,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482776,1749699072560,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482777,1749699072569,"fUSD",-246.128386,0.00019506,2,"2025-06-12T03:31:12.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482778,1749699072580,"fUSD",-246.128385,0.00019506,2,"2025-06-12T03:31:12.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482779,1749699072590,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482780,1749699072600,"fUSD",-194.203782,0.00019506,2,"2025-06-12T03:31:12.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482781,1749699072610,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482782,1749699072620,"fUSD",-199.293424,0.00019506,2,"2025-06-12T03:31:12.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482783,1749699072630,"fUSD",-224.533206,0.00019506,2,"2025-06-12T03:31:12.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482784,1749699072640,"fUSD",-224.533206,0.00019506,2,"2025-06-12T03:31:12.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482785,1749699072650,"fUSD",-224.533206,0.00019506,2,"2025-06-12T03:31:12.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482786,1749699072661,"fUSD",-224.533198,0.00019506,2,"2025-06-12T03:31:12.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482787,1749699072671,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482788,1749699072680,"fUSD",-179.650264,0.00019506,2,"2025-06-12T03:31:12.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482789,1749699072691,"fUSD",-179.650264,0.00019506,2,"2025-06-12T03:31:12.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482790,1749699072702,"fUSD",-179.650264,0.00019506,2,"2025-06-12T03:31:12.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482791,1749699072713,"fUSD",-179.650264,0.00019506,2,"2025-06-12T03:31:12.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482792,1749699072723,"fUSD",-179.650264,0.00019506,2,"2025-06-12T03:31:12.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482793,1749699072733,"fUSD",-179.65027,0.00019506,2,"2025-06-12T03:31:12.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482794,1749699072743,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482795,1749699072753,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.753",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482796,1749699072764,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482797,1749699072773,"fUSD",-186.30545,0.00019506,2,"2025-06-12T03:31:12.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482798,1749699072783,"fUSD",-186.30546,0.00019506,2,"2025-06-12T03:31:12.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482799,1749699072793,"fUSD",-328.848464,0.00019506,2,"2025-06-12T03:31:12.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482800,1749699072803,"fUSD",-328.848464,0.00019506,2,"2025-06-12T03:31:12.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482801,1749699072813,"fUSD",-328.848464,0.00019506,2,"2025-06-12T03:31:12.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482802,1749699072823,"fUSD",-328.848454,0.00019506,2,"2025-06-12T03:31:12.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482803,1749699072834,"fUSD",-180.729921,0.00019506,2,"2025-06-12T03:31:12.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482804,1749699072844,"fUSD",-180.729921,0.00019506,2,"2025-06-12T03:31:12.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482805,1749699072854,"fUSD",-180.729921,0.00019506,2,"2025-06-12T03:31:12.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482806,1749699072864,"fUSD",-180.729921,0.00019506,2,"2025-06-12T03:31:12.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482807,1749699072874,"fUSD",-180.729921,0.00019506,2,"2025-06-12T03:31:12.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482808,1749699072884,"fUSD",-180.729912,0.00019506,2,"2025-06-12T03:31:12.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482809,1749699072894,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482810,1749699072904,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:12.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482811,1749699072915,"fUSD",-205.242892,0.00019506,2,"2025-06-12T03:31:12.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482812,1749699072925,"fUSD",-172.830478,0.00019506,2,"2025-06-12T03:31:12.925",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482813,1749699072935,"fUSD",-172.830478,0.00019506,2,"2025-06-12T03:31:12.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482814,1749699072945,"fUSD",-1211.951933,0.00019506,2,"2025-06-12T03:31:12.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482815,1749699072956,"fUSD",-205.242886,0.00019506,2,"2025-06-12T03:31:12.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482816,1749699072966,"fUSD",-172.830478,0.00019506,2,"2025-06-12T03:31:12.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482817,1749699072976,"fUSD",-172.830469,0.00019506,2,"2025-06-12T03:31:12.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482818,1749699072985,"fUSD",-1211.951932,0.00019506,2,"2025-06-12T03:31:12.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482819,1749699072995,"fUSD",-196.024625,0.00019506,2,"2025-06-12T03:31:12.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482820,1749699073005,"fUSD",-196.02463,0.00019506,2,"2025-06-12T03:31:13.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482821,1749699073015,"fUSD",-396.707096,0.00019506,2,"2025-06-12T03:31:13.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482822,1749699073025,"fUSD",-396.707096,0.00019506,2,"2025-06-12T03:31:13.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482823,1749699073035,"fUSD",-396.707096,0.00019506,2,"2025-06-12T03:31:13.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482824,1749699073045,"fUSD",-382.244969,0.00019506,2,"2025-06-12T03:31:13.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482825,1749699073055,"fUSD",-396.707096,0.00019506,2,"2025-06-12T03:31:13.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482826,1749699073070,"fUSD",-396.707096,0.00019506,2,"2025-06-12T03:31:13.070",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482827,1749699073080,"fUSD",-396.707096,0.00019506,2,"2025-06-12T03:31:13.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482828,1749699073090,"fUSD",-382.244967,0.00019506,2,"2025-06-12T03:31:13.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482829,1749699073100,"fUSD",-218.882791,0.00019506,2,"2025-06-12T03:31:13.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482830,1749699073110,"fUSD",-218.88278441,0.00019506,2,"2025-06-12T03:31:13.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482831,1749699073120,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482832,1749699073129,"fUSD",-157.473336,0.00019506,2,"2025-06-12T03:31:13.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482833,1749699073139,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482834,1749699073149,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482835,1749699073158,"fUSD",-249.574101,0.00019506,2,"2025-06-12T03:31:13.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482836,1749699073168,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482837,1749699073178,"fUSD",-249.574101,0.00019506,2,"2025-06-12T03:31:13.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482838,1749699073188,"fUSD",-249.574101,0.00019506,2,"2025-06-12T03:31:13.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482839,1749699073198,"fUSD",-152.71344,0.00019506,2,"2025-06-12T03:31:13.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482840,1749699073208,"fUSD",-253.64732,0.00019506,2,"2025-06-12T03:31:13.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482841,1749699073218,"fUSD",-152.71344,0.00019506,2,"2025-06-12T03:31:13.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482842,1749699073227,"fUSD",-253.64732,0.00019506,2,"2025-06-12T03:31:13.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482843,1749699073237,"fUSD",-249.574101,0.00019506,2,"2025-06-12T03:31:13.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482844,1749699073247,"fUSD",-226.81721,0.00019506,2,"2025-06-12T03:31:13.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482845,1749699073256,"fUSD",-249.574101,0.00019506,2,"2025-06-12T03:31:13.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482846,1749699073266,"fUSD",-249.574101,0.00019506,2,"2025-06-12T03:31:13.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482847,1749699073279,"fUSD",-253.64732,0.00019506,2,"2025-06-12T03:31:13.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482848,1749699073288,"fUSD",-152.71344,0.00019506,2,"2025-06-12T03:31:13.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482849,1749699073298,"fUSD",-152.71344,0.00019506,2,"2025-06-12T03:31:13.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482850,1749699073307,"fUSD",-253.64732,0.00019506,2,"2025-06-12T03:31:13.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482851,1749699073318,"fUSD",-968.082323,0.00019506,2,"2025-06-12T03:31:13.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482852,1749699073328,"fUSD",-968.082323,0.00019506,2,"2025-06-12T03:31:13.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482853,1749699073338,"fUSD",-968.082323,0.00019506,2,"2025-06-12T03:31:13.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482854,1749699073348,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482855,1749699073358,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482856,1749699073368,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482857,1749699073379,"fUSD",-968.082323,0.00019506,2,"2025-06-12T03:31:13.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482858,1749699073388,"fUSD",-968.082323,0.00019506,2,"2025-06-12T03:31:13.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482859,1749699073398,"fUSD",-968.082323,0.00019506,2,"2025-06-12T03:31:13.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482860,1749699073408,"fUSD",-2125.637093,0.00019506,2,"2025-06-12T03:31:13.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482861,1749699073417,"fUSD",-1405.192266,0.00019506,2,"2025-06-12T03:31:13.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482862,1749699073427,"fUSD",-644.772864,0.00019506,2,"2025-06-12T03:31:13.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482863,1749699073436,"fUSD",-644.772864,0.00019506,2,"2025-06-12T03:31:13.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482864,1749699073446,"fUSD",-644.772864,0.00019506,2,"2025-06-12T03:31:13.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482865,1749699073456,"fUSD",-644.772864,0.00019506,2,"2025-06-12T03:31:13.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482866,1749699073467,"fUSD",-294.316411,0.00019506,2,"2025-06-12T03:31:13.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482867,1749699073477,"fUSD",-294.316411,0.00019506,2,"2025-06-12T03:31:13.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482868,1749699073486,"fUSD",-1245.830473,0.00019506,2,"2025-06-12T03:31:13.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482869,1749699073496,"fUSD",-1245.830473,0.00019506,2,"2025-06-12T03:31:13.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482870,1749699073506,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482871,1749699073516,"fUSD",-294.316411,0.00019506,2,"2025-06-12T03:31:13.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482872,1749699073525,"fUSD",-294.316411,0.00019506,2,"2025-06-12T03:31:13.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482873,1749699073535,"fUSD",-1245.830473,0.00019506,2,"2025-06-12T03:31:13.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482874,1749699073544,"fUSD",-1245.830473,0.00019506,2,"2025-06-12T03:31:13.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482875,1749699073554,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482876,1749699073563,"fUSD",-405.61881973,0.00019506,2,"2025-06-12T03:31:13.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482877,1749699073573,"fUSD",-439.77729449,0.00019506,2,"2025-06-12T03:31:13.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482878,1749699073585,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482879,1749699073595,"fUSD",-471.11636498,0.00019506,2,"2025-06-12T03:31:13.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482880,1749699073604,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482881,1749699073614,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482882,1749699073624,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482883,1749699073634,"fUSD",-228.92965371,0.00019506,2,"2025-06-12T03:31:13.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482884,1749699073644,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482885,1749699073653,"fUSD",-157.262618,0.00019506,2,"2025-06-12T03:31:13.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482886,1749699073663,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482887,1749699073673,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482888,1749699073683,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482889,1749699073693,"fUSD",-1360.902986,0.00019506,2,"2025-06-12T03:31:13.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482890,1749699073703,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482891,1749699073713,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482892,1749699073722,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482893,1749699073732,"fUSD",-1360.902992,0.00019506,2,"2025-06-12T03:31:13.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482894,1749699073741,"fUSD",-455.51946758,0.00019506,2,"2025-06-12T03:31:13.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482895,1749699073752,"fUSD",-240.0411274,0.00019506,2,"2025-06-12T03:31:13.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482896,1749699073762,"fUSD",-499.03466101,0.00019506,2,"2025-06-12T03:31:13.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482897,1749699073772,"fUSD",-270.222876,0.00019506,2,"2025-06-12T03:31:13.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482898,1749699073783,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482899,1749699073792,"fUSD",-270.222876,0.00019506,2,"2025-06-12T03:31:13.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482900,1749699073802,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482901,1749699073812,"fUSD",-270.222876,0.00019506,2,"2025-06-12T03:31:13.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482902,1749699073822,"fUSD",-270.222876,0.00019506,2,"2025-06-12T03:31:13.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482903,1749699073833,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482904,1749699073843,"fUSD",-270.222876,0.00019506,2,"2025-06-12T03:31:13.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482905,1749699073853,"fUSD",-270.222876,0.00019506,2,"2025-06-12T03:31:13.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482906,1749699073863,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482907,1749699073871,"fUSD",-622.46842562,0.00019506,2,"2025-06-12T03:31:13.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482908,1749699073881,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482909,1749699073890,"fUSD",-597.18,0.00019506,2,"2025-06-12T03:31:13.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482910,1749699073900,"fUSD",-461.15597237,0.00019506,2,"2025-06-12T03:31:13.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482911,1749699073909,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482912,1749699073918,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:13.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482913,1749699073928,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:13.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482914,1749699073938,"fUSD",-160.871325,0.00019506,2,"2025-06-12T03:31:13.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482915,1749699073947,"fUSD",-160.871325,0.00019506,2,"2025-06-12T03:31:13.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482916,1749699073957,"fUSD",-295.217423,0.00019506,2,"2025-06-12T03:31:13.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482917,1749699073966,"fUSD",-160.871325,0.00019506,2,"2025-06-12T03:31:13.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482918,1749699073976,"fUSD",-480.2059382,0.00019506,2,"2025-06-12T03:31:13.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482919,1749699073986,"fUSD",-295.217423,0.00019506,2,"2025-06-12T03:31:13.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482920,1749699073996,"fUSD",-160.871325,0.00019506,2,"2025-06-12T03:31:13.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482921,1749699074006,"fUSD",-154.795764,0.00019506,2,"2025-06-12T03:31:14.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482922,1749699074015,"fUSD",-295.217423,0.00019506,2,"2025-06-12T03:31:14.015",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482923,1749699074025,"fUSD",-295.217423,0.00019506,2,"2025-06-12T03:31:14.025",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482924,1749699074035,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482925,1749699074045,"fUSD",-219.579226,0.00019506,2,"2025-06-12T03:31:14.045",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482926,1749699074055,"fUSD",-219.579226,0.00019506,2,"2025-06-12T03:31:14.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482927,1749699074065,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482928,1749699074075,"fUSD",-219.579226,0.00019506,2,"2025-06-12T03:31:14.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482929,1749699074086,"fUSD",-219.579226,0.00019506,2,"2025-06-12T03:31:14.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482930,1749699074096,"fUSD",-489.69813901,0.00019506,2,"2025-06-12T03:31:14.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482931,1749699074106,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482932,1749699074116,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482933,1749699074125,"fUSD",-536.43333758,0.00019506,2,"2025-06-12T03:31:14.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482934,1749699074135,"fUSD",-433.32406117,0.00019506,2,"2025-06-12T03:31:14.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482935,1749699074145,"fUSD",-398.808896,0.00019506,2,"2025-06-12T03:31:14.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482936,1749699074154,"fUSD",-398.808896,0.00019506,2,"2025-06-12T03:31:14.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482937,1749699074164,"fUSD",-398.808896,0.00019506,2,"2025-06-12T03:31:14.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482938,1749699074173,"fUSD",-398.808896,0.00019506,2,"2025-06-12T03:31:14.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482939,1749699074439,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482940,1749699074451,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482941,1749699074460,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482942,1749699074469,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482943,1749699074479,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482944,1749699074489,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482945,1749699074498,"fUSD",-231.76939,0.00019506,2,"2025-06-12T03:31:14.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482946,1749699074508,"fUSD",-270.715022,0.00019506,2,"2025-06-12T03:31:14.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482947,1749699074517,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482948,1749699074526,"fUSD",-270.715022,0.00019506,2,"2025-06-12T03:31:14.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482949,1749699074536,"fUSD",-185.249291,0.00019506,2,"2025-06-12T03:31:14.536",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482950,1749699074545,"fUSD",-1038.3,0.00019506,2,"2025-06-12T03:31:14.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482951,1749699074554,"fUSD",-270.715022,0.00019506,2,"2025-06-12T03:31:14.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482952,1749699074563,"fUSD",-270.715022,0.00019506,2,"2025-06-12T03:31:14.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482953,1749699074573,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482954,1749699074584,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482955,1749699074593,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482956,1749699074602,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482957,1749699074611,"fUSD",-522.18001329,0.00019506,2,"2025-06-12T03:31:14.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482958,1749699074621,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482959,1749699074630,"fUSD",-722.42,0.00019506,2,"2025-06-12T03:31:14.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482960,1749699074640,"fUSD",-667.96,0.00019506,2,"2025-06-12T03:31:14.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482961,1749699074649,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482962,1749699074659,"fUSD",-562.25,0.00019506,2,"2025-06-12T03:31:14.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482963,1749699074668,"fUSD",-829.17,0.00019506,2,"2025-06-12T03:31:14.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482964,1749699074677,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482965,1749699074687,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482966,1749699074697,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482967,1749699074706,"fUSD",-493.54,0.00019506,2,"2025-06-12T03:31:14.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482968,1749699074716,"fUSD",-484.34092521,0.00019506,2,"2025-06-12T03:31:14.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482969,1749699074725,"fUSD",-570.35,0.00019506,2,"2025-06-12T03:31:14.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482970,1749699074734,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482971,1749699074743,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:14.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482972,1749699074752,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:14.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482973,1749699074762,"fUSD",-1381.288114,0.00019506,2,"2025-06-12T03:31:14.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482974,1749699074771,"fUSD",-1381.288114,0.00019506,2,"2025-06-12T03:31:14.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482975,1749699074780,"fUSD",-1381.288114,0.00019506,2,"2025-06-12T03:31:14.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482976,1749699074790,"fUSD",-1381.288114,0.00019506,2,"2025-06-12T03:31:14.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482977,1749699074800,"fUSD",-1381.288114,0.00019506,2,"2025-06-12T03:31:14.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482978,1749699074810,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482979,1749699074819,"fUSD",-971.63,0.00019506,2,"2025-06-12T03:31:14.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482980,1749699074830,"fUSD",-580.89,0.00019506,2,"2025-06-12T03:31:14.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482981,1749699074840,"fUSD",-632.73,0.00019506,2,"2025-06-12T03:31:14.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482982,1749699074850,"fUSD",-399.1480228,0.00019506,2,"2025-06-12T03:31:14.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482983,1749699074859,"fUSD",-207.52064691,0.00019506,2,"2025-06-12T03:31:14.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482984,1749699074869,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482985,1749699074880,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:14.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482986,1749699074890,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482987,1749699074900,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:14.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482988,1749699074910,"fUSD",-158.461696,0.00019506,2,"2025-06-12T03:31:14.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482989,1749699074920,"fUSD",-744.81,0.00019506,2,"2025-06-12T03:31:14.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482990,1749699074930,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482991,1749699074940,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482992,1749699074949,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482993,1749699074959,"fUSD",-157.262618,0.00019506,2,"2025-06-12T03:31:14.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482994,1749699074968,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482995,1749699074978,"fUSD",-1028.16,0.00019506,2,"2025-06-12T03:31:14.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482996,1749699074987,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:14.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482997,1749699074997,"fUSD",-819.17,0.00019506,2,"2025-06-12T03:31:14.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482998,1749699075007,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365482999,1749699075016,"fUSD",-192.09181253,0.00019506,2,"2025-06-12T03:31:15.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483000,1749699075027,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483001,1749699075041,"fUSD",-319.69758704,0.00019506,2,"2025-06-12T03:31:15.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483002,1749699075051,"fUSD",-340.79092098,0.00019506,2,"2025-06-12T03:31:15.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483003,1749699075061,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483004,1749699075071,"fUSD",-1160.07,0.00019506,2,"2025-06-12T03:31:15.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483005,1749699075081,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.081",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483006,1749699075091,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483007,1749699075101,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483008,1749699075110,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483009,1749699075120,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483010,1749699075130,"fUSD",-595.22862074,0.00019506,2,"2025-06-12T03:31:15.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483011,1749699075140,"fUSD",-1465.4,0.00019506,2,"2025-06-12T03:31:15.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483012,1749699075153,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483013,1749699075163,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483014,1749699075172,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483015,1749699075182,"fUSD",-1248.77,0.00019506,2,"2025-06-12T03:31:15.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483016,1749699075192,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483017,1749699075203,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483018,1749699075213,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483019,1749699075223,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483020,1749699075233,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483021,1749699075243,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483022,1749699075252,"fUSD",-1358.33,0.00019506,2,"2025-06-12T03:31:15.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483023,1749699075262,"fUSD",-790.25,0.00019506,2,"2025-06-12T03:31:15.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483024,1749699075273,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.273",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483025,1749699075285,"fUSD",-739.73,0.00019506,2,"2025-06-12T03:31:15.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483026,1749699075295,"fUSD",-1185.85,0.00019506,2,"2025-06-12T03:31:15.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483027,1749699075305,"fUSD",-450.91100895,0.00019506,2,"2025-06-12T03:31:15.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483028,1749699075315,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483029,1749699075325,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483030,1749699075337,"fUSD",-351.74,0.00019506,2,"2025-06-12T03:31:15.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483031,1749699075347,"fUSD",-911.94,0.00019506,2,"2025-06-12T03:31:15.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483032,1749699075359,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483033,1749699075369,"fUSD",-977.26,0.00019506,2,"2025-06-12T03:31:15.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483034,1749699075378,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483035,1749699075388,"fUSD",-258.093631,0.00019506,2,"2025-06-12T03:31:15.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483036,1749699075398,"fUSD",-1485.1,0.00019506,2,"2025-06-12T03:31:15.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483037,1749699075407,"fUSD",-258.093631,0.00019506,2,"2025-06-12T03:31:15.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483038,1749699075418,"fUSD",-258.093631,0.00019506,2,"2025-06-12T03:31:15.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483039,1749699075427,"fUSD",-379.371969,0.00019506,2,"2025-06-12T03:31:15.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483040,1749699075437,"fUSD",-1082.63,0.00019506,2,"2025-06-12T03:31:15.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483041,1749699075447,"fUSD",-379.371969,0.00019506,2,"2025-06-12T03:31:15.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483042,1749699075457,"fUSD",-379.371969,0.00019506,2,"2025-06-12T03:31:15.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483043,1749699075466,"fUSD",-685.15,0.00019506,2,"2025-06-12T03:31:15.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483044,1749699075476,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483045,1749699075486,"fUSD",-2367.243277,0.00019506,2,"2025-06-12T03:31:15.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483046,1749699075495,"fUSD",-470.98396717,0.00019506,2,"2025-06-12T03:31:15.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483047,1749699075506,"fUSD",-258.093631,0.00019506,2,"2025-06-12T03:31:15.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483048,1749699075516,"fUSD",-2367.243277,0.00019506,2,"2025-06-12T03:31:15.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483049,1749699075525,"fUSD",-258.093631,0.00019506,2,"2025-06-12T03:31:15.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483050,1749699075535,"fUSD",-379.371969,0.00019506,2,"2025-06-12T03:31:15.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483051,1749699075545,"fUSD",-2367.243277,0.00019506,2,"2025-06-12T03:31:15.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483052,1749699075555,"fUSD",-258.093631,0.00019506,2,"2025-06-12T03:31:15.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483053,1749699075564,"fUSD",-379.371969,0.00019506,2,"2025-06-12T03:31:15.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483054,1749699075574,"fUSD",-379.371969,0.00019506,2,"2025-06-12T03:31:15.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483055,1749699075585,"fUSD",-2367.243277,0.00019506,2,"2025-06-12T03:31:15.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483056,1749699075595,"fUSD",-2367.243277,0.00019506,2,"2025-06-12T03:31:15.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483057,1749699075605,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483058,1749699075615,"fUSD",-2367.243277,0.00019506,2,"2025-06-12T03:31:15.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483059,1749699075625,"fUSD",-568.49,0.00019506,2,"2025-06-12T03:31:15.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483060,1749699075635,"fUSD",-677.92,0.00019506,2,"2025-06-12T03:31:15.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483061,1749699075644,"fUSD",-1238.68,0.00019506,2,"2025-06-12T03:31:15.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483062,1749699075654,"fUSD",-925.11,0.00019506,2,"2025-06-12T03:31:15.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483063,1749699075663,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483064,1749699075673,"fUSD",-939.91,0.00019506,2,"2025-06-12T03:31:15.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483065,1749699075682,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483066,1749699075692,"fUSD",-458.23713963,0.00019506,2,"2025-06-12T03:31:15.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483067,1749699075702,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483068,1749699075712,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483069,1749699075722,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483070,1749699075731,"fUSD",-997.72,0.00019506,2,"2025-06-12T03:31:15.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483071,1749699075741,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483072,1749699075751,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483073,1749699075760,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483074,1749699075770,"fUSD",-1894.508418,0.00019506,2,"2025-06-12T03:31:15.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483075,1749699075780,"fUSD",-1894.508418,0.00019506,2,"2025-06-12T03:31:15.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483076,1749699075790,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483077,1749699075799,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483078,1749699075810,"fUSD",-768.44,0.00019506,2,"2025-06-12T03:31:15.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483079,1749699075820,"fUSD",-1894.508418,0.00019506,2,"2025-06-12T03:31:15.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483080,1749699075831,"fUSD",-1894.508418,0.00019506,2,"2025-06-12T03:31:15.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483081,1749699075841,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483082,1749699075851,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:15.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483083,1749699075860,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483084,1749699075871,"fUSD",-300.707043,0.00019506,2,"2025-06-12T03:31:15.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483085,1749699075880,"fUSD",-300.707043,0.00019506,2,"2025-06-12T03:31:15.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483086,1749699075890,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483087,1749699075900,"fUSD",-300.707043,0.00019506,2,"2025-06-12T03:31:15.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483088,1749699075909,"fUSD",-300.707043,0.00019506,2,"2025-06-12T03:31:15.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483089,1749699075919,"fUSD",-1012.56,0.00019506,2,"2025-06-12T03:31:15.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483090,1749699075929,"fUSD",-312.63755873,0.00019506,2,"2025-06-12T03:31:15.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483091,1749699075939,"fUSD",-1204.07,0.00019506,2,"2025-06-12T03:31:15.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483092,1749699075948,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483093,1749699075958,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483094,1749699075967,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:15.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483095,1749699075977,"fUSD",-535.65946524,0.00019506,2,"2025-06-12T03:31:15.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483096,1749699075986,"fUSD",-522.66,0.00019506,2,"2025-06-12T03:31:15.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483097,1749699075996,"fUSD",-721.39,0.00019506,2,"2025-06-12T03:31:15.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483098,1749699076006,"fUSD",-704.88,0.00019506,2,"2025-06-12T03:31:16.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483099,1749699076016,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483100,1749699076026,"fUSD",-1008.15,0.00019506,2,"2025-06-12T03:31:16.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483101,1749699076035,"fUSD",-497.2945651,0.00019506,2,"2025-06-12T03:31:16.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483102,1749699076046,"fUSD",-1682.98,0.00019506,2,"2025-06-12T03:31:16.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483103,1749699076055,"fUSD",-455.43181508,0.00019506,2,"2025-06-12T03:31:16.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483104,1749699076065,"fUSD",-907.81,0.00019506,2,"2025-06-12T03:31:16.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483105,1749699076074,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483106,1749699076086,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483107,1749699076095,"fUSD",-274.49419618,0.00019506,2,"2025-06-12T03:31:16.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483108,1749699076105,"fUSD",-1694.98,0.00019506,2,"2025-06-12T03:31:16.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483109,1749699076115,"fUSD",-1430.75,0.00019506,2,"2025-06-12T03:31:16.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483110,1749699076124,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483111,1749699076133,"fUSD",-595.72,0.00019506,2,"2025-06-12T03:31:16.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483112,1749699076143,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483113,1749699076152,"fUSD",-923.97,0.00019506,2,"2025-06-12T03:31:16.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483114,1749699076162,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483115,1749699076171,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483116,1749699076181,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483117,1749699076190,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483118,1749699076200,"fUSD",-1437.3,0.00019506,2,"2025-06-12T03:31:16.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483119,1749699076209,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483120,1749699076220,"fUSD",-1705.288627,0.00019506,2,"2025-06-12T03:31:16.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483121,1749699076230,"fUSD",-1705.288627,0.00019506,2,"2025-06-12T03:31:16.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483122,1749699076239,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483123,1749699076248,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483124,1749699076258,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483125,1749699076268,"fUSD",-1510.71,0.00019506,2,"2025-06-12T03:31:16.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483126,1749699076279,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.279",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483127,1749699076293,"fUSD",-1449.766364,0.00019506,2,"2025-06-12T03:31:16.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483128,1749699076303,"fUSD",-1705.288627,0.00019506,2,"2025-06-12T03:31:16.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483129,1749699076313,"fUSD",-1449.766364,0.00019506,2,"2025-06-12T03:31:16.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483130,1749699076323,"fUSD",-1705.288627,0.00019506,2,"2025-06-12T03:31:16.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483131,1749699076334,"fUSD",-1449.766364,0.00019506,2,"2025-06-12T03:31:16.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483132,1749699076344,"fUSD",-1449.766364,0.00019506,2,"2025-06-12T03:31:16.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483133,1749699076354,"fUSD",-532.01691309,0.00019506,2,"2025-06-12T03:31:16.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483134,1749699076364,"fUSD",-826.43,0.00019506,2,"2025-06-12T03:31:16.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483135,1749699076374,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483136,1749699076383,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483137,1749699076394,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483138,1749699076404,"fUSD",-638.73,0.00019506,2,"2025-06-12T03:31:16.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483139,1749699076414,"fUSD",-1295.73,0.00019506,2,"2025-06-12T03:31:16.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483140,1749699076424,"fUSD",-458.883496,0.00019506,2,"2025-06-12T03:31:16.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483141,1749699076434,"fUSD",-1075.6,0.00019506,2,"2025-06-12T03:31:16.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483142,1749699076443,"fUSD",-458.883496,0.00019506,2,"2025-06-12T03:31:16.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483143,1749699076453,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483144,1749699076464,"fUSD",-2461.98,0.00019506,2,"2025-06-12T03:31:16.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483145,1749699076473,"fUSD",-458.883496,0.00019506,2,"2025-06-12T03:31:16.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483146,1749699076483,"fUSD",-458.883496,0.00019506,2,"2025-06-12T03:31:16.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483147,1749699076493,"fUSD",-1273.72,0.00019506,2,"2025-06-12T03:31:16.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483148,1749699076503,"fUSD",-808.96,0.00019506,2,"2025-06-12T03:31:16.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483149,1749699076513,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483150,1749699076523,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:16.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483151,1749699076532,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:16.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483152,1749699076542,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:16.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483153,1749699076552,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483154,1749699076562,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:16.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483155,1749699076571,"fUSD",-219.237401,0.00019506,2,"2025-06-12T03:31:16.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483156,1749699076580,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483157,1749699076592,"fUSD",-749.1,0.00019506,2,"2025-06-12T03:31:16.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483158,1749699076603,"fUSD",-1228.67,0.00019506,2,"2025-06-12T03:31:16.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483159,1749699076612,"fUSD",-976.86,0.00019506,2,"2025-06-12T03:31:16.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483160,1749699076622,"fUSD",-806.53,0.00019506,2,"2025-06-12T03:31:16.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483161,1749699076631,"fUSD",-1000.0,0.00019506,2,"2025-06-12T03:31:16.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483162,1749699076640,"fUSD",-1208.74,0.00019506,2,"2025-06-12T03:31:16.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483163,1749699076650,"fUSD",-193.397753,0.00019506,2,"2025-06-12T03:31:16.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483164,1749699076659,"fUSD",-193.397753,0.00019506,2,"2025-06-12T03:31:16.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483165,1749699076669,"fUSD",-193.397753,0.00019506,2,"2025-06-12T03:31:16.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483166,1749699076679,"fUSD",-193.397753,0.00019506,2,"2025-06-12T03:31:16.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483167,1749699076688,"fUSD",-193.397753,0.00019506,2,"2025-06-12T03:31:16.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483168,1749699076699,"fUSD",-193.397753,0.00019506,2,"2025-06-12T03:31:16.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483169,1749699076709,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483170,1749699076719,"fUSD",-153.135014,0.00019506,2,"2025-06-12T03:31:16.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483171,1749699076728,"fUSD",-482.41624091,0.00019506,2,"2025-06-12T03:31:16.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483172,1749699076738,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483173,1749699076747,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483174,1749699076757,"fUSD",-1244.12,0.00019506,2,"2025-06-12T03:31:16.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483175,1749699076767,"fUSD",-1170.42,0.00019506,2,"2025-06-12T03:31:16.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483176,1749699076778,"fUSD",-636.35,0.00019506,2,"2025-06-12T03:31:16.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483177,1749699076787,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483178,1749699076798,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483179,1749699076807,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483180,1749699076817,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483181,1749699076827,"fUSD",-3741.15,0.00019506,2,"2025-06-12T03:31:16.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483182,1749699076839,"fUSD",-621.21700079,0.00019506,2,"2025-06-12T03:31:16.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483183,1749699076849,"fUSD",-2474.31,0.00019506,2,"2025-06-12T03:31:16.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483184,1749699076859,"fUSD",-1057.36,0.00019506,2,"2025-06-12T03:31:16.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483185,1749699076869,"fUSD",-567.48,0.00019506,2,"2025-06-12T03:31:16.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483186,1749699076879,"fUSD",-204.845513,0.00019506,2,"2025-06-12T03:31:16.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483187,1749699076888,"fUSD",-204.845513,0.00019506,2,"2025-06-12T03:31:16.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483188,1749699076898,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483189,1749699076907,"fUSD",-1654.75,0.00019506,2,"2025-06-12T03:31:16.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483190,1749699076917,"fUSD",-688.11,0.00019506,2,"2025-06-12T03:31:16.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483191,1749699076927,"fUSD",-5015.99,0.00019506,2,"2025-06-12T03:31:16.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483192,1749699076936,"fUSD",-204.845513,0.00019506,2,"2025-06-12T03:31:16.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483193,1749699076946,"fUSD",-204.845513,0.00019506,2,"2025-06-12T03:31:16.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483194,1749699076955,"fUSD",-711.43,0.00019506,2,"2025-06-12T03:31:16.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483195,1749699076965,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:16.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483196,1749699076975,"fUSD",-967.45,0.00019506,2,"2025-06-12T03:31:16.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483197,1749699076984,"fUSD",-288.188548,0.00019506,2,"2025-06-12T03:31:16.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483198,1749699076994,"fUSD",-288.188548,0.00019506,2,"2025-06-12T03:31:16.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483199,1749699077003,"fUSD",-2045.12,0.00019506,2,"2025-06-12T03:31:17.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483200,1749699077013,"fUSD",-452.74825242,0.00019506,2,"2025-06-12T03:31:17.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483201,1749699077022,"fUSD",-736.55,0.00019506,2,"2025-06-12T03:31:17.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483202,1749699077031,"fUSD",-288.188548,0.00019506,2,"2025-06-12T03:31:17.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483203,1749699077040,"fUSD",-288.188548,0.00019506,2,"2025-06-12T03:31:17.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483204,1749699077049,"fUSD",-1158.8,0.00019506,2,"2025-06-12T03:31:17.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483205,1749699077059,"fUSD",-1591.12,0.00019506,2,"2025-06-12T03:31:17.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483206,1749699077068,"fUSD",-11676.9,0.00019506,2,"2025-06-12T03:31:17.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483207,1749699077078,"fUSD",-464.79960883,0.00019506,2,"2025-06-12T03:31:17.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483208,1749699077090,"fUSD",-524.2438455,0.00019506,2,"2025-06-12T03:31:17.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483209,1749699077099,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483210,1749699077109,"fUSD",-507.64,0.00019506,2,"2025-06-12T03:31:17.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483211,1749699077118,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483212,1749699077128,"fUSD",-515.22139102,0.00019506,2,"2025-06-12T03:31:17.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483213,1749699077138,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483214,1749699077148,"fUSD",-437.217976,0.00019506,2,"2025-06-12T03:31:17.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483215,1749699077157,"fUSD",-437.217976,0.00019506,2,"2025-06-12T03:31:17.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483216,1749699077166,"fUSD",-1076.37,0.00019506,2,"2025-06-12T03:31:17.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483217,1749699077175,"fUSD",-1057.12,0.00019506,2,"2025-06-12T03:31:17.175",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483218,1749699077185,"fUSD",-2656.58,0.00019506,2,"2025-06-12T03:31:17.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483219,1749699077195,"fUSD",-1114.9,0.00019506,2,"2025-06-12T03:31:17.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483220,1749699077204,"fUSD",-823.07,0.00019506,2,"2025-06-12T03:31:17.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483221,1749699077214,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483222,1749699077224,"fUSD",-437.217976,0.00019506,2,"2025-06-12T03:31:17.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483223,1749699077233,"fUSD",-437.217976,0.00019506,2,"2025-06-12T03:31:17.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483224,1749699077242,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483225,1749699077251,"fUSD",-2087.55,0.00019506,2,"2025-06-12T03:31:17.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483226,1749699077260,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483227,1749699077270,"fUSD",-1881.8,0.00019506,2,"2025-06-12T03:31:17.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483228,1749699077283,"fUSD",-1018.35,0.00019506,2,"2025-06-12T03:31:17.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483229,1749699077293,"fUSD",-882.02,0.00019506,2,"2025-06-12T03:31:17.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483230,1749699077303,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483231,1749699077313,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483232,1749699077323,"fUSD",-1075.55,0.00019506,2,"2025-06-12T03:31:17.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483233,1749699077334,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483234,1749699077344,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483235,1749699077354,"fUSD",-2296.38,0.00019506,2,"2025-06-12T03:31:17.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483236,1749699077364,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:17.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483237,1749699077374,"fUSD",-986.14,0.00019506,2,"2025-06-12T03:31:17.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483238,1749699077384,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:17.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483239,1749699077393,"fUSD",-1208.54,0.00019506,2,"2025-06-12T03:31:17.393",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483240,1749699077403,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:17.403",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483241,1749699077412,"fUSD",-1128.88,0.00019506,2,"2025-06-12T03:31:17.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483242,1749699077422,"fUSD",-1354.12,0.00019506,2,"2025-06-12T03:31:17.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483243,1749699077432,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483244,1749699077441,"fUSD",-1582.34,0.00019506,2,"2025-06-12T03:31:17.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483245,1749699077450,"fUSD",-1357.51,0.00019506,2,"2025-06-12T03:31:17.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483246,1749699077460,"fUSD",-1390.91,0.00019506,2,"2025-06-12T03:31:17.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483247,1749699077469,"fUSD",-504.57542646,0.00019506,2,"2025-06-12T03:31:17.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483248,1749699077480,"fUSD",-6692.21,0.00019506,2,"2025-06-12T03:31:17.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483249,1749699077489,"fUSD",-1928.326089,0.00019506,2,"2025-06-12T03:31:17.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483250,1749699077499,"fUSD",-1928.326089,0.00019506,2,"2025-06-12T03:31:17.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483251,1749699077508,"fUSD",-1141.57,0.00019506,2,"2025-06-12T03:31:17.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483252,1749699077518,"fUSD",-1928.326089,0.00019506,2,"2025-06-12T03:31:17.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483253,1749699077527,"fUSD",-854.17,0.00019506,2,"2025-06-12T03:31:17.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483254,1749699077537,"fUSD",-292.695018,0.00019506,2,"2025-06-12T03:31:17.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483255,1749699077546,"fUSD",-292.695018,0.00019506,2,"2025-06-12T03:31:17.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483256,1749699077555,"fUSD",-2058.74,0.00019506,2,"2025-06-12T03:31:17.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483257,1749699077564,"fUSD",-877.93,0.00019506,2,"2025-06-12T03:31:17.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483258,1749699077573,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483259,1749699077582,"fUSD",-1928.326089,0.00019506,2,"2025-06-12T03:31:17.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483260,1749699077594,"fUSD",-292.695018,0.00019506,2,"2025-06-12T03:31:17.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483261,1749699077603,"fUSD",-1928.326089,0.00019506,2,"2025-06-12T03:31:17.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483262,1749699077612,"fUSD",-1742.49,0.00019506,2,"2025-06-12T03:31:17.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483263,1749699077622,"fUSD",-292.695018,0.00019506,2,"2025-06-12T03:31:17.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483264,1749699077631,"fUSD",-1928.326089,0.00019506,2,"2025-06-12T03:31:17.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483265,1749699077640,"fUSD",-1222.45,0.00019506,2,"2025-06-12T03:31:17.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483266,1749699077649,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483267,1749699077659,"fUSD",-3966.71,0.00019506,2,"2025-06-12T03:31:17.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483268,1749699077669,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.669",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483269,1749699077679,"fUSD",-650.79,0.00019506,2,"2025-06-12T03:31:17.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483270,1749699077689,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483271,1749699077698,"fUSD",-570.07,0.00019506,2,"2025-06-12T03:31:17.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483272,1749699077707,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483273,1749699077717,"fUSD",-1094.5,0.00019506,2,"2025-06-12T03:31:17.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483274,1749699077727,"fUSD",-3947.13,0.00019506,2,"2025-06-12T03:31:17.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483275,1749699077736,"fUSD",-4605.88,0.00019506,2,"2025-06-12T03:31:17.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483276,1749699077745,"fUSD",-5952.66,0.00019506,2,"2025-06-12T03:31:17.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483277,1749699077755,"fUSD",-242.424713,0.00019506,2,"2025-06-12T03:31:17.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483278,1749699077764,"fUSD",-242.424713,0.00019506,2,"2025-06-12T03:31:17.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483279,1749699077773,"fUSD",-1000.0,0.00019506,2,"2025-06-12T03:31:17.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483280,1749699077783,"fUSD",-242.424713,0.00019506,2,"2025-06-12T03:31:17.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483281,1749699077792,"fUSD",-445.49377326,0.00019506,2,"2025-06-12T03:31:17.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483282,1749699077802,"fUSD",-525.1,0.00019506,2,"2025-06-12T03:31:17.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483283,1749699077811,"fUSD",-242.424713,0.00019506,2,"2025-06-12T03:31:17.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483284,1749699077821,"fUSD",-2854.7,0.00019506,2,"2025-06-12T03:31:17.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483285,1749699077831,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483286,1749699077845,"fUSD",-242.424713,0.00019506,2,"2025-06-12T03:31:17.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483287,1749699077855,"fUSD",-242.424713,0.00019506,2,"2025-06-12T03:31:17.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483288,1749699077864,"fUSD",-535.8035736,0.00019506,2,"2025-06-12T03:31:17.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483289,1749699077874,"fUSD",-490.28674917,0.00019506,2,"2025-06-12T03:31:17.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483290,1749699077883,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483291,1749699077893,"fUSD",-2863.69,0.00019506,2,"2025-06-12T03:31:17.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483292,1749699077903,"fUSD",-2653.63,0.00019506,2,"2025-06-12T03:31:17.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483293,1749699077912,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:17.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483294,1749699077922,"fUSD",-940.43,0.00019506,2,"2025-06-12T03:31:17.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483295,1749699077932,"fUSD",-491.69,0.00019506,2,"2025-06-12T03:31:17.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483296,1749699078156,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:18.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483297,1749699078168,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483298,1749699078177,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483299,1749699078187,"fUSD",-512.49,0.00019506,2,"2025-06-12T03:31:18.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483300,1749699078197,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483301,1749699078207,"fUSD",-755.36,0.00019506,2,"2025-06-12T03:31:18.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483302,1749699078216,"fUSD",-1104.01,0.00019506,2,"2025-06-12T03:31:18.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483303,1749699078226,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:18.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483304,1749699078236,"fUSD",-1111.2,0.00019506,2,"2025-06-12T03:31:18.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483305,1749699078245,"fUSD",-1572.15,0.00019506,2,"2025-06-12T03:31:18.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483306,1749699078256,"fUSD",-945.31,0.00019506,2,"2025-06-12T03:31:18.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483307,1749699078266,"fUSD",-3057.61,0.00019506,2,"2025-06-12T03:31:18.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483308,1749699078277,"fUSD",-2277.52,0.00019506,2,"2025-06-12T03:31:18.277",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483309,1749699078288,"fUSD",-270.296408,0.00019506,2,"2025-06-12T03:31:18.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483310,1749699078298,"fUSD",-270.296408,0.00019506,2,"2025-06-12T03:31:18.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483311,1749699078308,"fUSD",-270.296408,0.00019506,2,"2025-06-12T03:31:18.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483312,1749699078318,"fUSD",-699.15,0.00019506,2,"2025-06-12T03:31:18.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483313,1749699078329,"fUSD",-3613.01,0.00019506,2,"2025-06-12T03:31:18.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483314,1749699078342,"fUSD",-716.79,0.00019506,2,"2025-06-12T03:31:18.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483315,1749699078352,"fUSD",-270.296408,0.00019506,2,"2025-06-12T03:31:18.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483316,1749699078363,"fUSD",-226.80415423,0.00019506,2,"2025-06-12T03:31:18.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483317,1749699078373,"fUSD",-270.296408,0.00019506,2,"2025-06-12T03:31:18.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483318,1749699078383,"fUSD",-270.296408,0.00019506,2,"2025-06-12T03:31:18.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483319,1749699078392,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:18.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483320,1749699078402,"fUSD",-5826.75,0.00019506,2,"2025-06-12T03:31:18.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483321,1749699078411,"fUSD",-821.83,0.00019506,2,"2025-06-12T03:31:18.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483322,1749699078421,"fUSD",-691.02,0.00019506,2,"2025-06-12T03:31:18.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483323,1749699078431,"fUSD",-1247.94,0.00019506,2,"2025-06-12T03:31:18.431",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483324,1749699078440,"fUSD",-513.52,0.00019506,2,"2025-06-12T03:31:18.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483325,1749699078450,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483326,1749699078460,"fUSD",-2242.09,0.00019506,2,"2025-06-12T03:31:18.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483327,1749699078470,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483328,1749699078479,"fUSD",-850.37,0.00019506,2,"2025-06-12T03:31:18.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483329,1749699078489,"fUSD",-523.10238095,0.00019506,2,"2025-06-12T03:31:18.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483330,1749699078499,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483331,1749699078508,"fUSD",-1449.99,0.00019506,2,"2025-06-12T03:31:18.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483332,1749699078518,"fUSD",-979.17,0.00019506,2,"2025-06-12T03:31:18.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483333,1749699078528,"fUSD",-547.13,0.00019506,2,"2025-06-12T03:31:18.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483334,1749699078538,"fUSD",-16236.4,0.00019506,2,"2025-06-12T03:31:18.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483335,1749699078548,"fUSD",-966.74,0.00019506,2,"2025-06-12T03:31:18.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483336,1749699078557,"fUSD",-241.49744134,0.00019506,2,"2025-06-12T03:31:18.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483337,1749699078566,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483338,1749699078576,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483339,1749699078586,"fUSD",-1483.42,0.00019506,2,"2025-06-12T03:31:18.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483340,1749699078595,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:18.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483341,1749699078604,"fUSD",-219.74134403,0.00019506,2,"2025-06-12T03:31:18.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483342,1749699078652,"fUSD",-555.25865597,0.00019506,2,"2025-06-12T03:31:18.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483343,1749699078661,"fUSD",-1603.74134403,0.00019506,2,"2025-06-12T03:31:18.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483344,1749699078676,"fUSD",-0.18865597,0.00019506,2,"2025-06-12T03:31:18.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483345,1749699078686,"fUSD",-826.81,0.00019506,2,"2025-06-12T03:31:18.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483346,1749699078695,"fUSD",-241.516935,0.00019506,2,"2025-06-12T03:31:18.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483347,1749699078706,"fUSD",-523.0,0.00019506,2,"2025-06-12T03:31:18.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483348,1749699078715,"fUSD",-241.516935,0.00019506,2,"2025-06-12T03:31:18.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483349,1749699078725,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:18.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483350,1749699078734,"fUSD",-241.516935,0.00019506,2,"2025-06-12T03:31:18.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483351,1749699078744,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:18.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483352,1749699078754,"fUSD",-1514.71,0.00019506,2,"2025-06-12T03:31:18.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483353,1749699078764,"fUSD",-534.2077572,0.00019506,2,"2025-06-12T03:31:18.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483354,1749699078773,"fUSD",-241.516935,0.00019506,2,"2025-06-12T03:31:18.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483355,1749699078783,"fUSD",-241.516935,0.00019506,2,"2025-06-12T03:31:18.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483356,1749699078792,"fUSD",-227.88216293,0.00019506,2,"2025-06-12T03:31:18.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483357,1749699079129,"fUSD",-970.52783707,0.00019506,2,"2025-06-12T03:31:19.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483358,1749699079139,"fUSD",-241.516935,0.00019506,2,"2025-06-12T03:31:19.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483359,1749699079149,"fUSD",-2391.19,0.00019506,2,"2025-06-12T03:31:19.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483360,1749699079159,"fUSD",-1561.32,0.00019506,2,"2025-06-12T03:31:19.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483361,1749699079169,"fUSD",-1326.92,0.00019506,2,"2025-06-12T03:31:19.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483362,1749699079178,"fUSD",-512.04170565,0.00019506,2,"2025-06-12T03:31:19.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483363,1749699079188,"fUSD",-480.0,0.00019506,2,"2025-06-12T03:31:19.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483364,1749699079197,"fUSD",-963.52,0.00019506,2,"2025-06-12T03:31:19.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483365,1749699079207,"fUSD",-1172.22,0.00019506,2,"2025-06-12T03:31:19.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483366,1749699079217,"fUSD",-1611.07,0.00019506,2,"2025-06-12T03:31:19.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483367,1749699079227,"fUSD",-534.12,0.00019506,2,"2025-06-12T03:31:19.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483368,1749699079236,"fUSD",-965.06,0.00019506,2,"2025-06-12T03:31:19.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483369,1749699079247,"fUSD",-1613.61252439,0.00019506,2,"2025-06-12T03:31:19.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483370,1749699079591,"fUSD",-157.51726603,0.00019078,2,"2025-06-12T03:31:19.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483371,1749699079600,"fUSD",-153.7501655,0.00019085,2,"2025-06-12T03:31:19.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483372,1749699079609,"fUSD",-469.85188028,0.00019178,2,"2025-06-12T03:31:19.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483373,1749699079619,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:31:19.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483374,1749699079628,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:31:19.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483375,1749699079638,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:31:19.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483376,1749699079647,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:31:19.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483377,1749699079657,"fUSD",-925.74747561,0.00019506,2,"2025-06-12T03:31:19.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483378,1749699079666,"fUSD",-1733.13321258,0.00019506,2,"2025-06-12T03:31:19.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483379,1749699079678,"fUSD",-560.30000926,0.00019506,2,"2025-06-12T03:31:19.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483380,1749699079691,"fUSD",-43.28677816,0.00019506,2,"2025-06-12T03:31:19.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483381,1749699079700,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483382,1749699079709,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483383,1749699079719,"fUSD",-218.08620961,0.00019506,2,"2025-06-12T03:31:19.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483384,1749699079730,"fUSD",-271.91379039,0.00019506,2,"2025-06-12T03:31:19.730",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483385,1749699079739,"fUSD",-244.827504,0.00019506,2,"2025-06-12T03:31:19.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483386,1749699079748,"fUSD",-589.68,0.00019506,2,"2025-06-12T03:31:19.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483387,1749699079758,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483388,1749699079767,"fUSD",-607.3136743,0.00019506,2,"2025-06-12T03:31:19.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483389,1749699079776,"fUSD",-489.39103233,0.00019506,2,"2025-06-12T03:31:19.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483390,1749699079785,"fUSD",-978.42,0.00019506,2,"2025-06-12T03:31:19.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483391,1749699079796,"fUSD",-490.73,0.00019506,2,"2025-06-12T03:31:19.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483392,1749699079805,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483393,1749699079814,"fUSD",-102.74399898,0.00019506,2,"2025-06-12T03:31:19.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483394,1749699079828,"fUSD",-1677.32600102,0.00019506,2,"2025-06-12T03:31:19.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483395,1749699079837,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483396,1749699079846,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:19.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483397,1749699079856,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483398,1749699079865,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:19.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483399,1749699079874,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:31:19.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483400,1749699079883,"fUSD",-2460.23,0.00019506,2,"2025-06-12T03:31:19.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483401,1749699079892,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483402,1749699079901,"fUSD",-2306.85029342,0.00019506,2,"2025-06-12T03:31:19.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483403,1749699079913,"fUSD",-1925.52970658,0.00019506,2,"2025-06-12T03:31:19.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483404,1749699079922,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483405,1749699079931,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483406,1749699079940,"fUSD",-1315.59,0.00019506,2,"2025-06-12T03:31:19.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483407,1749699079949,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483408,1749699079958,"fUSD",-609.48483178,0.00019506,2,"2025-06-12T03:31:19.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483409,1749699079968,"fUSD",-640.41,0.00019506,2,"2025-06-12T03:31:19.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483410,1749699079977,"fUSD",-547.78,0.00019506,2,"2025-06-12T03:31:19.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483411,1749699079986,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:31:19.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483412,1749699079995,"fUSD",-579.69046164,0.00019506,2,"2025-06-12T03:31:19.995",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483415,1749699137338,"fUSD",500.0,0.00016384,2,"2025-06-12T03:32:17.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483417,1749699233037,"fUSD",492.64868854,0.00038126,120,"2025-06-12T03:33:53.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483419,1749699247456,"fUSD",2004.88,0.00038126,50,"2025-06-12T03:34:07.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483426,1749699274150,"fUSD",490.0,0.00038126,120,"2025-06-12T03:34:34.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483428,1749699409534,"fUSD",25305.04237053,0.0003813,60,"2025-06-12T03:36:49.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483438,1749699472052,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:52.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483439,1749699472924,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:52.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483440,1749699473316,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:53.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483441,1749699473851,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:53.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483442,1749699474004,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:54.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483443,1749699474387,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:54.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483444,1749699474720,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:54.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483445,1749699475069,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:37:55.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483446,1749699480867,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:38:00.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483447,1749699481882,"fUSD",1372.0,0.00038076,50,"2025-06-12T03:38:01.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483448,1749699483706,"fUSD",646.38,0.00038076,60,"2025-06-12T03:38:03.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483449,1749699513824,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:38:33.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483450,1749699526969,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:38:46.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483451,1749699543521,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:39:03.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483452,1749699556438,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:39:16.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483453,1749699569247,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:39:29.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483454,1749699580968,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:39:40.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483455,1749699593204,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:39:53.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483456,1749699602881,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:40:02.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483457,1749699615904,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:40:15.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483458,1749699627322,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:40:27.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483459,1749699638450,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:40:38.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483460,1749699651035,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:40:51.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483461,1749699665993,"fUSD",3860.14822643,0.00038076,50,"2025-06-12T03:41:05.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483462,1749699666209,"fUSD",3860.14822643,0.00038076,50,"2025-06-12T03:41:06.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483463,1749699666374,"fUSD",3860.14822643,0.00038076,50,"2025-06-12T03:41:06.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483464,1749699673415,"fUSD",756.54183305,0.00038076,50,"2025-06-12T03:41:13.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483465,1749699673715,"fUSD",756.54183305,0.00038076,50,"2025-06-12T03:41:13.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483466,1749699673965,"fUSD",756.54183305,0.00038076,50,"2025-06-12T03:41:13.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483468,1749699690548,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:41:30.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483469,1749699701401,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:41:41.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483470,1749699712749,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:41:52.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483471,1749699723342,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:42:03.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483472,1749699735451,"fUSD",13858.28,0.00038076,50,"2025-06-12T03:42:15.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483474,1749699772364,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:42:52.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483475,1749699784223,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:43:04.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483477,1749699826967,"fUSD",500.0,0.00016384,2,"2025-06-12T03:43:46.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483478,1749699830860,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:43:50.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483479,1749699842477,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:44:02.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483480,1749699848303,"fUSD",3155.12163977,0.00038076,50,"2025-06-12T03:44:08.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483481,1749699848621,"fUSD",3155.12163977,0.00038076,50,"2025-06-12T03:44:08.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483482,1749699848941,"fUSD",3155.12163977,0.00038076,50,"2025-06-12T03:44:08.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483483,1749699851875,"fUSD",204.0,0.00017598,2,"2025-06-12T03:44:11.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483484,1749699852698,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:44:12.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483485,1749699863635,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:44:23.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483486,1749699873505,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:44:33.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483487,1749699883823,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:44:43.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483488,1749699899769,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:44:59.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483490,1749699908685,"fUSD",3860.14822643,0.00038082,50,"2025-06-12T03:45:08.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483491,1749699909002,"fUSD",3860.14822643,0.00038082,50,"2025-06-12T03:45:09.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483492,1749699909390,"fUSD",3860.14822643,0.00038082,50,"2025-06-12T03:45:09.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483493,1749699909741,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:45:09.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483494,1749699914787,"fUSD",151.0,0.00017247,2,"2025-06-12T03:45:14.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483495,1749699915032,"fUSD",151.0,0.00017247,2,"2025-06-12T03:45:15.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483496,1749699916390,"fUSD",1513.0836661,0.00038082,50,"2025-06-12T03:45:16.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483497,1749699916685,"fUSD",1513.0836661,0.00038082,50,"2025-06-12T03:45:16.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483498,1749699916966,"fUSD",1513.0836661,0.00038082,50,"2025-06-12T03:45:16.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483499,1749699921845,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:45:21.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483500,1749699931214,"fUSD",151.0,0.00017244,2,"2025-06-12T03:45:31.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483501,1749699932542,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:45:32.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483502,1749699943362,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:45:43.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483503,1749699956125,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:45:56.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483504,1749699966331,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:46:06.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483505,1749699977244,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:46:17.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483507,1749699987888,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:46:27.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483508,1749699994757,"fUSD",1576.22495524,0.00038082,50,"2025-06-12T03:46:34.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483509,1749699997696,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:46:37.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483510,1749700007804,"fUSD",500.0,1.04e-06,120,"2025-06-12T03:46:47.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483511,1749700039135,"fUSD",-250.0,0.00018052,2,"2025-06-12T03:47:19.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483512,1749700039157,"fUSD",-250.0,0.00018053,2,"2025-06-12T03:47:19.157",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483513,1749700039179,"fUSD",-300.0,0.00018053,2,"2025-06-12T03:47:19.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483514,1749700039203,"fUSD",-461.06,0.00018054,2,"2025-06-12T03:47:19.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483515,1749700039225,"fUSD",-150.0,0.00018066,7,"2025-06-12T03:47:19.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483516,1749700039247,"fUSD",-840.72506264,0.00018079,2,"2025-06-12T03:47:19.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483517,1749700047115,"fUSD",-159.27493736,0.00018079,2,"2025-06-12T03:47:27.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483518,1749700047142,"fUSD",-390.72,0.00018101,2,"2025-06-12T03:47:27.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483519,1749700047166,"fUSD",-151.0,0.00018345,2,"2025-06-12T03:47:27.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483520,1749700047190,"fUSD",-1057.06802137,0.00018345,2,"2025-06-12T03:47:27.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483521,1749700060408,"fUSD",205.82,0.00013699,2,"2025-06-12T03:47:40.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483524,1749700099816,"fUSD",490.0,0.00038082,120,"2025-06-12T03:48:19.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483532,1749700123745,"fUSD",162.4497408,0.00015,2,"2025-06-12T03:48:43.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483536,1749700216476,"fUSD",490.0,0.00038091,50,"2025-06-12T03:50:16.476",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483539,1749700232021,"fUSD",-202.0,0.00018294,2,"2025-06-12T03:50:32.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483540,1749700232031,"fUSD",-300.0,0.00018344,2,"2025-06-12T03:50:32.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483541,1749700232040,"fUSD",-781.99316942,0.00018344,2,"2025-06-12T03:50:32.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483542,1749700232095,"fUSD",-418.00683058,0.00018344,2,"2025-06-12T03:50:32.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483543,1749700232106,"fUSD",-34.94327974,0.00018344,2,"2025-06-12T03:50:32.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483544,1749700232213,"fUSD",-267.26672026,0.00018344,2,"2025-06-12T03:50:32.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483545,1749700232223,"fUSD",-159.57827974,0.00018344,2,"2025-06-12T03:50:32.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483546,1749700232235,"fUSD",-143.88172026,0.00018344,2,"2025-06-12T03:50:32.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483547,1749700232244,"fUSD",-699.40493484,0.00018345,2,"2025-06-12T03:50:32.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483548,1749700232256,"fUSD",-201.38304379,0.00018345,2,"2025-06-12T03:50:32.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483549,1749700232266,"fUSD",-500.0,0.00018345,2,"2025-06-12T03:50:32.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483550,1749700232275,"fUSD",-395.26949175,0.00018345,2,"2025-06-12T03:50:32.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483551,1749700232285,"fUSD",-668.65185757,0.00018345,2,"2025-06-12T03:50:32.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483552,1749700232294,"fUSD",-207.4,0.00018345,2,"2025-06-12T03:50:32.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483553,1749700232304,"fUSD",-250.0,0.0001835,2,"2025-06-12T03:50:32.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483554,1749700232313,"fUSD",-300.0,0.00018354,2,"2025-06-12T03:50:32.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483555,1749700232322,"fUSD",-6498.37,0.00018356,2,"2025-06-12T03:50:32.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483556,1749700232332,"fUSD",-963.93704689,0.00018356,2,"2025-06-12T03:50:32.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483557,1749700232342,"fUSD",-895.84151247,0.000184,2,"2025-06-12T03:50:32.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483558,1749700232351,"fUSD",-166.52,0.00018608,2,"2025-06-12T03:50:32.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483559,1749700232361,"fUSD",-219.42375279,0.000187,2,"2025-06-12T03:50:32.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483560,1749700232371,"fUSD",-394.05866027,0.000189,2,"2025-06-12T03:50:32.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483561,1749700232380,"fUSD",-302.89,0.00018906,2,"2025-06-12T03:50:32.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483562,1749700232390,"fUSD",-303.52,0.00018906,2,"2025-06-12T03:50:32.390",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483563,1749700232400,"fUSD",-425.0,0.00018912,2,"2025-06-12T03:50:32.400",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483564,1749700232409,"fUSD",-394.05866019,0.00018934,2,"2025-06-12T03:50:32.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483566,1749700232419,"fUSD",-167.68,0.00018955,2,"2025-06-12T03:50:32.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483567,1749700232429,"fUSD",-302.28,0.00018961,2,"2025-06-12T03:50:32.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483568,1749700232438,"fUSD",-305.63,0.00018961,2,"2025-06-12T03:50:32.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483569,1749700232448,"fUSD",-300.61,0.00018963,2,"2025-06-12T03:50:32.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483570,1749700232457,"fUSD",-301.72,0.00018963,2,"2025-06-12T03:50:32.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483571,1749700232468,"fUSD",-303.45,0.00018966,2,"2025-06-12T03:50:32.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483572,1749700232477,"fUSD",-394.05866019,0.00018969,2,"2025-06-12T03:50:32.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483573,1749700232487,"fUSD",-600.0,0.00018971,4,"2025-06-12T03:50:32.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483574,1749700232497,"fUSD",-302.64,0.00018978,2,"2025-06-12T03:50:32.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483575,1749700232506,"fUSD",-302.38,0.00018986,2,"2025-06-12T03:50:32.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483576,1749700232515,"fUSD",-303.9,0.00018986,2,"2025-06-12T03:50:32.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483577,1749700232525,"fUSD",-178.28891321,0.00019,2,"2025-06-12T03:50:32.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483578,1749700232537,"fUSD",-122.79108679,0.00019,2,"2025-06-12T03:50:32.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483579,1749700232546,"fUSD",-302.27,0.00019,2,"2025-06-12T03:50:32.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483580,1749700232557,"fUSD",-303.99,0.00019,2,"2025-06-12T03:50:32.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483582,1749700232569,"fUSD",-303.48,0.00019,2,"2025-06-12T03:50:32.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483584,1749700232578,"fUSD",-1000.0,0.00019,2,"2025-06-12T03:50:32.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483586,1749700232587,"fUSD",-394.05866019,0.00019003,2,"2025-06-12T03:50:32.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483588,1749700232596,"fUSD",-394.05866019,0.00019038,2,"2025-06-12T03:50:32.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483590,1749700232605,"fUSD",-394.05866019,0.00019072,2,"2025-06-12T03:50:32.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483592,1749700232615,"fUSD",-411.0,0.00019077,2,"2025-06-12T03:50:32.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483594,1749700232624,"fUSD",-1829.44566435,0.00019078,2,"2025-06-12T03:50:32.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483596,1749700232634,"fUSD",-706.10665404,0.00019078,2,"2025-06-12T03:50:32.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483599,1749700232645,"fUSD",-153.7501655,0.00019078,2,"2025-06-12T03:50:32.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483601,1749700232655,"fUSD",-158.61931812,0.00019078,2,"2025-06-12T03:50:32.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483604,1749700232664,"fUSD",-8831.082,0.00019078,2,"2025-06-12T03:50:32.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483607,1749700232673,"fUSD",-1685.3671,0.00019078,2,"2025-06-12T03:50:32.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483610,1749700232683,"fUSD",-394.05866019,0.00019107,2,"2025-06-12T03:50:32.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483612,1749700232692,"fUSD",-500.0,0.00019124,2,"2025-06-12T03:50:32.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483615,1749700232704,"fUSD",-394.05866019,0.00019141,2,"2025-06-12T03:50:32.704",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483617,1749700232715,"fUSD",-4486.22229915,0.00019143,2,"2025-06-12T03:50:32.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483619,1749700232724,"fUSD",-15949.52485361,0.00019167,2,"2025-06-12T03:50:32.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483621,1749700232736,"fUSD",-500.0,0.00019167,2,"2025-06-12T03:50:32.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483628,1749700232795,"fUSD",-782.67834552,0.00019167,2,"2025-06-12T03:50:32.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483632,1749700232829,"fUSD",-787.76461713,0.00019167,2,"2025-06-12T03:50:32.829",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483634,1749700232839,"fUSD",-286.22310964,0.00019169,2,"2025-06-12T03:50:32.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483636,1749700232850,"fUSD",-419.88354439,0.00019169,2,"2025-06-12T03:50:32.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483638,1749700232859,"fUSD",-1829.44566435,0.00019169,2,"2025-06-12T03:50:32.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483640,1749700232868,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483642,1749700232877,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.877",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483644,1749700232886,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483646,1749700232895,"fUSD",-547.7231613,0.00019172,2,"2025-06-12T03:50:32.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483648,1749700232904,"fUSD",-383.94639467,0.00019172,2,"2025-06-12T03:50:32.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483650,1749700232913,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483652,1749700232922,"fUSD",-600.0,0.00019172,2,"2025-06-12T03:50:32.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483654,1749700232931,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483656,1749700232940,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.940",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483657,1749700232950,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.950",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483658,1749700232959,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483659,1749700232971,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483660,1749700232980,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483661,1749700232991,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:32.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483662,1749700233000,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483663,1749700233010,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483664,1749700233019,"fUSD",-411.59483167,0.00019172,2,"2025-06-12T03:50:33.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483665,1749700233029,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483666,1749700233038,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483667,1749700233048,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483668,1749700233057,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483669,1749700233067,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483670,1749700233076,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483671,1749700233086,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483672,1749700233096,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483673,1749700233106,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:50:33.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483674,1749700233115,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:50:33.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483676,1749700233125,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:50:33.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483678,1749700233135,"fUSD",-500.0,0.00019173,2,"2025-06-12T03:50:33.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483680,1749700233144,"fUSD",-835.15920933,0.00019174,2,"2025-06-12T03:50:33.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483682,1749700233154,"fUSD",-394.05866019,0.00019176,2,"2025-06-12T03:50:33.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483684,1749700233164,"fUSD",-2296.16121475,0.00019176,2,"2025-06-12T03:50:33.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483686,1749700233176,"fUSD",-1249.85253375,0.00019176,2,"2025-06-12T03:50:33.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483688,1749700233188,"fUSD",-987.38153998,0.00019176,2,"2025-06-12T03:50:33.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483690,1749700233200,"fUSD",-690.22759958,0.00019176,2,"2025-06-12T03:50:33.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483693,1749700233223,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483695,1749700233233,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:33.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483697,1749700233243,"fUSD",-9563.95354518,0.00019176,2,"2025-06-12T03:50:33.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483699,1749700233255,"fUSD",-3570.53482924,0.00019176,2,"2025-06-12T03:50:33.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483701,1749700233265,"fUSD",-304.82,0.00019177,2,"2025-06-12T03:50:33.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483703,1749700233274,"fUSD",-304.84,0.00019177,2,"2025-06-12T03:50:33.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483707,1749700233297,"fUSD",-155.727,0.00019177,2,"2025-06-12T03:50:33.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483709,1749700233309,"fUSD",-173.54066731,0.00019177,2,"2025-06-12T03:50:33.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483711,1749700233319,"fUSD",-180.39422753,0.00019177,2,"2025-06-12T03:50:33.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483713,1749700233329,"fUSD",-281.66628486,0.00019177,2,"2025-06-12T03:50:33.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483715,1749700233339,"fUSD",-1504.752814,0.00019178,2,"2025-06-12T03:50:33.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483717,1749700233351,"fUSD",-554.54133792,0.00019178,2,"2025-06-12T03:50:33.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483719,1749700233362,"fUSD",-490.82224027,0.00019178,2,"2025-06-12T03:50:33.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483721,1749700233372,"fUSD",-506.91050122,0.00019178,2,"2025-06-12T03:50:33.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483723,1749700233382,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483725,1749700233392,"fUSD",-2022.025586,0.00019178,2,"2025-06-12T03:50:33.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483727,1749700233402,"fUSD",-160.484491,0.00019178,2,"2025-06-12T03:50:33.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483729,1749700233412,"fUSD",-196.44208,0.00019178,2,"2025-06-12T03:50:33.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483731,1749700233422,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483733,1749700233433,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.433",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483735,1749700233444,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483737,1749700233455,"fUSD",-190.98,0.00019178,2,"2025-06-12T03:50:33.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483739,1749700233467,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483742,1749700233478,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483744,1749700233489,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483746,1749700233499,"fUSD",-198.52163488,0.00019178,2,"2025-06-12T03:50:33.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483748,1749700233509,"fUSD",-465.34807833,0.00019178,2,"2025-06-12T03:50:33.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483750,1749700233520,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483752,1749700233530,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:33.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483754,1749700233540,"fUSD",-177.15310941,0.00019178,2,"2025-06-12T03:50:33.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483756,1749700233550,"fUSD",-474.30600673,0.00019178,2,"2025-06-12T03:50:33.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483758,1749700233560,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:33.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483760,1749700233571,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:33.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365483762,1749700233581,"fUSD",-156.16373457,0.00019178,2,"2025-06-12T03:50:33.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484184,1749700237958,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:37.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484186,1749700237968,"fUSD",-400.61186407,0.00019172,2,"2025-06-12T03:50:37.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484235,1749700238430,"fUSD",514.76,0.00016461,2,"2025-06-12T03:50:38.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484295,1749700240293,"fUSD",-514.76,0.00018725,2,"2025-06-12T03:50:40.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484296,1749700240303,"fUSD",-99.38813593,0.00019172,2,"2025-06-12T03:50:40.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484297,1749700240312,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484298,1749700240322,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484299,1749700240331,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484300,1749700240341,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484301,1749700240351,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484302,1749700240360,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484303,1749700240370,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484304,1749700240380,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484305,1749700240391,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.391",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484306,1749700240401,"fUSD",-646.72983302,0.00019172,2,"2025-06-12T03:50:40.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484307,1749700240410,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484308,1749700240420,"fUSD",-500.0,0.00019172,2,"2025-06-12T03:50:40.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484309,1749700240430,"fUSD",-343.83626543,0.00019178,2,"2025-06-12T03:50:40.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484310,1749700240440,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:40.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484311,1749700240450,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484312,1749700240460,"fUSD",-437.64711342,0.00019178,2,"2025-06-12T03:50:40.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484313,1749700240474,"fUSD",-497.43,0.00019178,2,"2025-06-12T03:50:40.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484314,1749700240483,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484315,1749700240494,"fUSD",-922.97,0.00019178,2,"2025-06-12T03:50:40.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484316,1749700240503,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484317,1749700240513,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484318,1749700240523,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484319,1749700240533,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484320,1749700240542,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484321,1749700240552,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484322,1749700240562,"fUSD",-280.69216527,0.00019178,2,"2025-06-12T03:50:40.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484323,1749700240571,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.571",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484324,1749700240581,"fUSD",-315.24672384,0.00019178,2,"2025-06-12T03:50:40.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484325,1749700240590,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484326,1749700240600,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484327,1749700240609,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484329,1749700240619,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484331,1749700240628,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484333,1749700240637,"fUSD",-491.24583023,0.00019178,2,"2025-06-12T03:50:40.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484335,1749700240647,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484336,1749700240656,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484337,1749700240665,"fUSD",-400.0,0.00019178,2,"2025-06-12T03:50:40.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484338,1749700240674,"fUSD",-889.46,0.00019178,2,"2025-06-12T03:50:40.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484339,1749700240683,"fUSD",-447.43897518,0.00019178,2,"2025-06-12T03:50:40.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484340,1749700240692,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484341,1749700240706,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484342,1749700240715,"fUSD",-850.17,0.00019178,2,"2025-06-12T03:50:40.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484343,1749700240726,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484344,1749700240736,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484345,1749700240746,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484346,1749700240755,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484347,1749700240765,"fUSD",-767.13,0.00019178,2,"2025-06-12T03:50:40.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484348,1749700240775,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484349,1749700240785,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484350,1749700240795,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484351,1749700240803,"fUSD",-474.38231334,0.00019178,2,"2025-06-12T03:50:40.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484352,1749700240813,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484353,1749700240823,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484354,1749700240832,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484355,1749700240842,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:40.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484356,1749700240852,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484357,1749700240862,"fUSD",-827.19,0.00019178,2,"2025-06-12T03:50:40.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484358,1749700240872,"fUSD",-622.5,0.00019178,2,"2025-06-12T03:50:40.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484359,1749700240881,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484360,1749700240891,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484361,1749700240900,"fUSD",-487.38502279,0.00019178,2,"2025-06-12T03:50:40.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484362,1749700240911,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484363,1749700240921,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484364,1749700240930,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484365,1749700240939,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484366,1749700240949,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484367,1749700240958,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484368,1749700240969,"fUSD",-489.810198,0.00019178,2,"2025-06-12T03:50:40.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484369,1749700240979,"fUSD",-755.75,0.00019178,2,"2025-06-12T03:50:40.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484370,1749700240988,"fUSD",-499.05,0.00019178,2,"2025-06-12T03:50:40.988",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484371,1749700240998,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:40.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484372,1749700241007,"fUSD",-614.89,0.00019178,2,"2025-06-12T03:50:41.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484373,1749700241017,"fUSD",-444.02622992,0.00019178,2,"2025-06-12T03:50:41.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484374,1749700241027,"fUSD",-460.0,0.00019178,2,"2025-06-12T03:50:41.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484375,1749700241036,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.036",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484376,1749700241046,"fUSD",-756.13,0.00019178,2,"2025-06-12T03:50:41.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484377,1749700241056,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484378,1749700241066,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484379,1749700241076,"fUSD",-711.65,0.00019178,2,"2025-06-12T03:50:41.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484380,1749700241086,"fUSD",-1203.41,0.00019178,2,"2025-06-12T03:50:41.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484381,1749700241095,"fUSD",-819.02,0.00019178,2,"2025-06-12T03:50:41.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484382,1749700241105,"fUSD",-899.64,0.00019178,2,"2025-06-12T03:50:41.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484383,1749700241114,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484384,1749700241124,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484385,1749700241133,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484386,1749700241143,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484387,1749700241154,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484388,1749700241163,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484389,1749700241173,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484390,1749700241183,"fUSD",-947.31,0.00019178,2,"2025-06-12T03:50:41.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484391,1749700241193,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484392,1749700241203,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:41.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484393,1749700241213,"fUSD",-1496.96,0.00019178,2,"2025-06-12T03:50:41.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484394,1749700241224,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.224",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484395,1749700241234,"fUSD",-1249.79,0.00019178,2,"2025-06-12T03:50:41.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484396,1749700241244,"fUSD",-1076.31,0.00019178,2,"2025-06-12T03:50:41.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484397,1749700241254,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.254",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484398,1749700241264,"fUSD",-898.04,0.00019178,2,"2025-06-12T03:50:41.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484399,1749700241274,"fUSD",-647.26,0.00019178,2,"2025-06-12T03:50:41.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484400,1749700241283,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484401,1749700241293,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484402,1749700241302,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:41.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484403,1749700241312,"fUSD",-1200.5,0.00019178,2,"2025-06-12T03:50:41.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484404,1749700241321,"fUSD",-2045.38,0.00019178,2,"2025-06-12T03:50:41.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484405,1749700241331,"fUSD",-1012.11,0.00019178,2,"2025-06-12T03:50:41.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484406,1749700241340,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484407,1749700241350,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484408,1749700241359,"fUSD",-233.20200717,0.00019178,2,"2025-06-12T03:50:41.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484409,1749700241369,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:41.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484410,1749700241379,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484411,1749700241388,"fUSD",-811.62,0.00019178,2,"2025-06-12T03:50:41.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484412,1749700241398,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484413,1749700241407,"fUSD",-224.37065658,0.00019178,2,"2025-06-12T03:50:41.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484414,1749700241417,"fUSD",-313.13718106,0.00019178,2,"2025-06-12T03:50:41.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484415,1749700241427,"fUSD",-322.33858604,0.00019178,2,"2025-06-12T03:50:41.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484416,1749700241437,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484417,1749700241447,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:41.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484418,1749700241456,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:41.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484419,1749700241465,"fUSD",-971.72,0.00019178,2,"2025-06-12T03:50:41.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484420,1749700241477,"fUSD",-593.18,0.00019178,2,"2025-06-12T03:50:41.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484421,1749700241487,"fUSD",-435.21548204,0.00019178,2,"2025-06-12T03:50:41.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484422,1749700241497,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484423,1749700241507,"fUSD",-486.63442853,0.00019178,2,"2025-06-12T03:50:41.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484424,1749700241517,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484425,1749700241527,"fUSD",-1115.64,0.00019178,2,"2025-06-12T03:50:41.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484426,1749700241537,"fUSD",-616.77,0.00019178,2,"2025-06-12T03:50:41.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484427,1749700241547,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484428,1749700241556,"fUSD",-855.11,0.00019178,2,"2025-06-12T03:50:41.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484429,1749700241566,"fUSD",-447.98252264,0.00019178,2,"2025-06-12T03:50:41.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484430,1749700241576,"fUSD",-487.26300232,0.00019178,2,"2025-06-12T03:50:41.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484431,1749700241586,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484432,1749700241595,"fUSD",-385.28009493,0.00019178,2,"2025-06-12T03:50:41.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484433,1749700241605,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484434,1749700241615,"fUSD",-822.42,0.00019178,2,"2025-06-12T03:50:41.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484435,1749700241625,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484436,1749700241635,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484437,1749700241644,"fUSD",-241.68640184,0.00019178,2,"2025-06-12T03:50:41.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484438,1749700241654,"fUSD",-672.39,0.00019178,2,"2025-06-12T03:50:41.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484439,1749700241663,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484440,1749700241673,"fUSD",-1356.55,0.00019178,2,"2025-06-12T03:50:41.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484441,1749700241683,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484442,1749700241692,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484443,1749700241706,"fUSD",-1053.56,0.00019178,2,"2025-06-12T03:50:41.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484444,1749700241715,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484445,1749700241727,"fUSD",-808.47,0.00019178,2,"2025-06-12T03:50:41.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484446,1749700241736,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484447,1749700241746,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484448,1749700241755,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484449,1749700241765,"fUSD",-631.22,0.00019178,2,"2025-06-12T03:50:41.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484450,1749700241775,"fUSD",-1030.69,0.00019178,2,"2025-06-12T03:50:41.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484451,1749700241786,"fUSD",-470.0,0.00019178,2,"2025-06-12T03:50:41.786",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484452,1749700241796,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.796",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484453,1749700241806,"fUSD",-885.99,0.00019178,2,"2025-06-12T03:50:41.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484454,1749700241816,"fUSD",-782.42,0.00019178,2,"2025-06-12T03:50:41.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484455,1749700241826,"fUSD",-476.3877114,0.00019178,2,"2025-06-12T03:50:41.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484456,1749700241836,"fUSD",-874.04,0.00019178,2,"2025-06-12T03:50:41.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484457,1749700241845,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484458,1749700241855,"fUSD",-703.96,0.00019178,2,"2025-06-12T03:50:41.855",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484459,1749700241864,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484460,1749700241874,"fUSD",-794.33,0.00019178,2,"2025-06-12T03:50:41.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484461,1749700241883,"fUSD",-256.51002767,0.00019178,2,"2025-06-12T03:50:41.883",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484462,1749700241893,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.893",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484463,1749700241902,"fUSD",-1494.77,0.00019178,2,"2025-06-12T03:50:41.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484464,1749700241911,"fUSD",-1133.77,0.00019178,2,"2025-06-12T03:50:41.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484465,1749700241921,"fUSD",-521.26,0.00019178,2,"2025-06-12T03:50:41.921",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484466,1749700241931,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484467,1749700241941,"fUSD",-493.33961571,0.00019178,2,"2025-06-12T03:50:41.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484468,1749700241951,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484469,1749700241961,"fUSD",-707.84,0.00019178,2,"2025-06-12T03:50:41.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484470,1749700241971,"fUSD",-1536.85,0.00019178,2,"2025-06-12T03:50:41.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484471,1749700241980,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:41.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484472,1749700241990,"fUSD",-1251.9,0.00019178,2,"2025-06-12T03:50:41.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484473,1749700242000,"fUSD",-393.71478913,0.00019178,2,"2025-06-12T03:50:42.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484474,1749700242009,"fUSD",-655.46,0.00019178,2,"2025-06-12T03:50:42.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484475,1749700242020,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484476,1749700242030,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484477,1749700242039,"fUSD",-1283.24,0.00019178,2,"2025-06-12T03:50:42.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484478,1749700242048,"fUSD",-723.12,0.00019178,2,"2025-06-12T03:50:42.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484479,1749700242058,"fUSD",-854.76,0.00019178,2,"2025-06-12T03:50:42.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484480,1749700242067,"fUSD",-492.23522487,0.00019178,2,"2025-06-12T03:50:42.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484481,1749700242077,"fUSD",-1332.76,0.00019178,2,"2025-06-12T03:50:42.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484482,1749700242086,"fUSD",-487.21369278,0.00019178,2,"2025-06-12T03:50:42.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484483,1749700242095,"fUSD",-1057.64,0.00019178,2,"2025-06-12T03:50:42.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484484,1749700242104,"fUSD",-941.15,0.00019178,2,"2025-06-12T03:50:42.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484485,1749700242113,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484486,1749700242122,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484487,1749700242132,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484488,1749700242141,"fUSD",-2178.17,0.00019178,2,"2025-06-12T03:50:42.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484489,1749700242151,"fUSD",-1095.5,0.00019178,2,"2025-06-12T03:50:42.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484490,1749700242160,"fUSD",-1114.51,0.00019178,2,"2025-06-12T03:50:42.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484491,1749700242169,"fUSD",-217.67516002,0.00019178,2,"2025-06-12T03:50:42.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484492,1749700242178,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484493,1749700242188,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484494,1749700242198,"fUSD",-1000.0,0.00019178,2,"2025-06-12T03:50:42.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484495,1749700242208,"fUSD",-925.19,0.00019178,2,"2025-06-12T03:50:42.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484496,1749700242217,"fUSD",-511.13730372,0.00019178,2,"2025-06-12T03:50:42.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484497,1749700242228,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484498,1749700242238,"fUSD",-462.96047761,0.00019178,2,"2025-06-12T03:50:42.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484499,1749700242248,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484500,1749700242258,"fUSD",-602.09,0.00019178,2,"2025-06-12T03:50:42.258",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484501,1749700242267,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484502,1749700242276,"fUSD",-488.00410648,0.00019178,2,"2025-06-12T03:50:42.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484503,1749700242285,"fUSD",-1088.61,0.00019178,2,"2025-06-12T03:50:42.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484504,1749700242295,"fUSD",-487.98100498,0.00019178,2,"2025-06-12T03:50:42.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484505,1749700242306,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484506,1749700242316,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484507,1749700242325,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484508,1749700242335,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484509,1749700242345,"fUSD",-720.18,0.00019178,2,"2025-06-12T03:50:42.345",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484510,1749700242355,"fUSD",-696.79,0.00019178,2,"2025-06-12T03:50:42.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484511,1749700242365,"fUSD",-250.0,0.00019178,2,"2025-06-12T03:50:42.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484512,1749700242375,"fUSD",-891.05,0.00019178,2,"2025-06-12T03:50:42.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484513,1749700242385,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484514,1749700242395,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484515,1749700242405,"fUSD",-345.31956347,0.00019178,2,"2025-06-12T03:50:42.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484516,1749700242415,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484517,1749700242424,"fUSD",-551.37088208,0.00019178,2,"2025-06-12T03:50:42.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484518,1749700242434,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484519,1749700242443,"fUSD",-1184.85,0.00019178,2,"2025-06-12T03:50:42.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484520,1749700242453,"fUSD",-1801.1,0.00019178,2,"2025-06-12T03:50:42.453",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484521,1749700242463,"fUSD",-577.22,0.00019178,2,"2025-06-12T03:50:42.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484522,1749700242475,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484523,1749700242484,"fUSD",-846.52,0.00019178,2,"2025-06-12T03:50:42.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484524,1749700242494,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484525,1749700242504,"fUSD",-492.22812019,0.00019178,2,"2025-06-12T03:50:42.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484526,1749700242514,"fUSD",-486.2047386,0.00019178,2,"2025-06-12T03:50:42.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484527,1749700242525,"fUSD",-643.46,0.00019178,2,"2025-06-12T03:50:42.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484528,1749700242535,"fUSD",-496.55,0.00019178,2,"2025-06-12T03:50:42.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484529,1749700242546,"fUSD",-254.75389076,0.00019178,2,"2025-06-12T03:50:42.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484530,1749700242556,"fUSD",-924.98,0.00019178,2,"2025-06-12T03:50:42.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484531,1749700242566,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484532,1749700242575,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484533,1749700242586,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484534,1749700242595,"fUSD",-200.98911087,0.00019178,2,"2025-06-12T03:50:42.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484535,1749700242605,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484536,1749700242615,"fUSD",-942.56,0.00019178,2,"2025-06-12T03:50:42.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484537,1749700242625,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484538,1749700242635,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484539,1749700242644,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.644",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484540,1749700242654,"fUSD",-1826.56,0.00019178,2,"2025-06-12T03:50:42.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484541,1749700242664,"fUSD",-922.16,0.00019178,2,"2025-06-12T03:50:42.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484542,1749700242674,"fUSD",-966.01,0.00019178,2,"2025-06-12T03:50:42.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484543,1749700242683,"fUSD",-1384.55,0.00019178,2,"2025-06-12T03:50:42.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484544,1749700242693,"fUSD",-975.54,0.00019178,2,"2025-06-12T03:50:42.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484545,1749700242708,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484546,1749700242718,"fUSD",-463.52531711,0.00019178,2,"2025-06-12T03:50:42.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484547,1749700242728,"fUSD",-5948.95,0.00019178,2,"2025-06-12T03:50:42.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484548,1749700242738,"fUSD",-627.19,0.00019178,2,"2025-06-12T03:50:42.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484549,1749700242748,"fUSD",-10285.41,0.00019178,2,"2025-06-12T03:50:42.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484550,1749700242757,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484551,1749700242767,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:42.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484552,1749700242776,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484554,1749700242785,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:42.785",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484555,1749700242795,"fUSD",-1616.81,0.00019178,2,"2025-06-12T03:50:42.795",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484557,1749700242805,"fUSD",-2373.88,0.00019178,2,"2025-06-12T03:50:42.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484559,1749700242815,"fUSD",-1268.74,0.00019178,2,"2025-06-12T03:50:42.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484560,1749700242824,"fUSD",-941.11,0.00019178,2,"2025-06-12T03:50:42.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484562,1749700242834,"fUSD",-678.35,0.00019178,2,"2025-06-12T03:50:42.834",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484564,1749700242843,"fUSD",-1666.99,0.00019178,2,"2025-06-12T03:50:42.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484565,1749700242853,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484566,1749700242863,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484567,1749700242872,"fUSD",-458.64400778,0.00019178,2,"2025-06-12T03:50:42.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484568,1749700242882,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484569,1749700242892,"fUSD",-1162.6,0.00019178,2,"2025-06-12T03:50:42.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484570,1749700242903,"fUSD",-771.77,0.00019178,2,"2025-06-12T03:50:42.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484571,1749700242912,"fUSD",-2029.75,0.00019178,2,"2025-06-12T03:50:42.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484572,1749700242923,"fUSD",-1000.0,0.00019178,2,"2025-06-12T03:50:42.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484573,1749700242932,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484574,1749700242942,"fUSD",-1057.47,0.00019178,2,"2025-06-12T03:50:42.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484575,1749700242952,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484576,1749700242962,"fUSD",-386.38006168,0.00019178,2,"2025-06-12T03:50:42.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484578,1749700242972,"fUSD",-254.397119,0.00019178,2,"2025-06-12T03:50:42.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484580,1749700242982,"fUSD",-162.473877,0.00019178,2,"2025-06-12T03:50:42.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484581,1749700242991,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:42.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484582,1749700243002,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484583,1749700243011,"fUSD",-998.88,0.00019178,2,"2025-06-12T03:50:43.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484584,1749700243021,"fUSD",-1217.05,0.00019178,2,"2025-06-12T03:50:43.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484585,1749700243030,"fUSD",-1243.41,0.00019178,2,"2025-06-12T03:50:43.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484586,1749700243040,"fUSD",-987.77,0.00019178,2,"2025-06-12T03:50:43.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484587,1749700243049,"fUSD",-296.41055237,0.00019178,2,"2025-06-12T03:50:43.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484588,1749700243059,"fUSD",-843.3,0.00019178,2,"2025-06-12T03:50:43.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484589,1749700243068,"fUSD",-293.06481787,0.00019178,2,"2025-06-12T03:50:43.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484590,1749700243077,"fUSD",-1821.81,0.00019178,2,"2025-06-12T03:50:43.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484591,1749700243087,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484592,1749700243096,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:43.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484593,1749700243105,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484594,1749700243115,"fUSD",-972.3,0.00019178,2,"2025-06-12T03:50:43.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484595,1749700243124,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484596,1749700243133,"fUSD",-455.55325543,0.00019178,2,"2025-06-12T03:50:43.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484597,1749700243142,"fUSD",-844.43,0.00019178,2,"2025-06-12T03:50:43.142",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484598,1749700243152,"fUSD",-1550.17,0.00019178,2,"2025-06-12T03:50:43.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484599,1749700243163,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484600,1749700243172,"fUSD",-747.39,0.00019178,2,"2025-06-12T03:50:43.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484601,1749700243182,"fUSD",-440.05294562,0.00019178,2,"2025-06-12T03:50:43.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484602,1749700243191,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484603,1749700243201,"fUSD",-1069.64,0.00019178,2,"2025-06-12T03:50:43.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484604,1749700243210,"fUSD",-640.37,0.00019178,2,"2025-06-12T03:50:43.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484605,1749700243221,"fUSD",-506.47395319,0.00019178,2,"2025-06-12T03:50:43.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484606,1749700243232,"fUSD",-656.53,0.00019178,2,"2025-06-12T03:50:43.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484607,1749700243241,"fUSD",-3558.2,0.00019178,2,"2025-06-12T03:50:43.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484608,1749700243251,"fUSD",-563.37,0.00019178,2,"2025-06-12T03:50:43.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484609,1749700243261,"fUSD",-4030.14,0.00019178,2,"2025-06-12T03:50:43.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484610,1749700243272,"fUSD",-5208.58,0.00019178,2,"2025-06-12T03:50:43.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484611,1749700243281,"fUSD",-569.44,0.00019178,2,"2025-06-12T03:50:43.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484612,1749700243291,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484614,1749700243301,"fUSD",-379.11474035,0.00019178,2,"2025-06-12T03:50:43.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484615,1749700243310,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484616,1749700243320,"fUSD",-456.60007807,0.00019178,2,"2025-06-12T03:50:43.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484617,1749700243330,"fUSD",-344.759118,0.00019178,2,"2025-06-12T03:50:43.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484631,1749700243555,"fUSD",-1226.37,0.00019178,2,"2025-06-12T03:50:43.555",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484632,1749700243566,"fUSD",-259.85570006,0.00019178,2,"2025-06-12T03:50:43.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484633,1749700243577,"fUSD",-14317.86,0.00019178,2,"2025-06-12T03:50:43.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484634,1749700243588,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484635,1749700243598,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:43.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484636,1749700243607,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484637,1749700243618,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:43.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484638,1749700243627,"fUSD",-351.41758836,0.00019178,2,"2025-06-12T03:50:43.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484639,1749700243638,"fUSD",-723.46,0.00019178,2,"2025-06-12T03:50:43.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484640,1749700243648,"fUSD",-2321.93,0.00019178,2,"2025-06-12T03:50:43.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484641,1749700243657,"fUSD",-2497.86,0.00019178,2,"2025-06-12T03:50:43.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484642,1749700243667,"fUSD",-1375.63,0.00019178,2,"2025-06-12T03:50:43.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484643,1749700243677,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484644,1749700243687,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.687",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484645,1749700243698,"fUSD",-2020.89,0.00019178,2,"2025-06-12T03:50:43.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484646,1749700243711,"fUSD",-491.26328575,0.00019178,2,"2025-06-12T03:50:43.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484647,1749700243722,"fUSD",-1148.95,0.00019178,2,"2025-06-12T03:50:43.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484648,1749700243732,"fUSD",-1130.28,0.00019178,2,"2025-06-12T03:50:43.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484649,1749700243741,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484650,1749700243752,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484651,1749700243762,"fUSD",-3161.38,0.00019178,2,"2025-06-12T03:50:43.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484652,1749700243772,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484653,1749700243782,"fUSD",-378.91549245,0.00019178,2,"2025-06-12T03:50:43.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484654,1749700243793,"fUSD",-660.94,0.00019178,2,"2025-06-12T03:50:43.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484655,1749700243802,"fUSD",-856.77,0.00019178,2,"2025-06-12T03:50:43.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484656,1749700243812,"fUSD",-604.64,0.00019178,2,"2025-06-12T03:50:43.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484657,1749700243821,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484658,1749700243831,"fUSD",-1091.94,0.00019178,2,"2025-06-12T03:50:43.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484659,1749700243841,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484660,1749700243850,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484661,1749700243859,"fUSD",-1025.69,0.00019178,2,"2025-06-12T03:50:43.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484662,1749700243869,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484663,1749700243878,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.878",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484664,1749700243887,"fUSD",-2700.21,0.00019178,2,"2025-06-12T03:50:43.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484665,1749700243896,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484666,1749700243906,"fUSD",-5098.41,0.00019178,2,"2025-06-12T03:50:43.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484667,1749700243915,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484668,1749700243924,"fUSD",-540.54,0.00019178,2,"2025-06-12T03:50:43.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484669,1749700243934,"fUSD",-2002.66,0.00019178,2,"2025-06-12T03:50:43.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484670,1749700243942,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484671,1749700243951,"fUSD",-917.31,0.00019178,2,"2025-06-12T03:50:43.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484672,1749700243961,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484673,1749700243971,"fUSD",-847.57,0.00019178,2,"2025-06-12T03:50:43.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484674,1749700243981,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:43.981",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484675,1749700243990,"fUSD",-719.1,0.00019178,2,"2025-06-12T03:50:43.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484676,1749700244000,"fUSD",-1403.44,0.00019178,2,"2025-06-12T03:50:44.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484677,1749700244010,"fUSD",-1264.32,0.00019178,2,"2025-06-12T03:50:44.010",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484678,1749700244020,"fUSD",-1366.15,0.00019178,2,"2025-06-12T03:50:44.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484679,1749700244029,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484680,1749700244039,"fUSD",-1151.41,0.00019178,2,"2025-06-12T03:50:44.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484681,1749700244048,"fUSD",-1086.6,0.00019178,2,"2025-06-12T03:50:44.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484682,1749700244058,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484683,1749700244067,"fUSD",-669.62,0.00019178,2,"2025-06-12T03:50:44.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484684,1749700244076,"fUSD",-845.9,0.00019178,2,"2025-06-12T03:50:44.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484685,1749700244086,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484686,1749700244096,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:44.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484687,1749700244106,"fUSD",-1409.68,0.00019178,2,"2025-06-12T03:50:44.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484688,1749700244115,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:44.115",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484689,1749700244125,"fUSD",-2163.7,0.00019178,2,"2025-06-12T03:50:44.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484690,1749700244134,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.134",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484691,1749700244144,"fUSD",-2112.71,0.00019178,2,"2025-06-12T03:50:44.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484692,1749700244153,"fUSD",-432.53312743,0.00019178,2,"2025-06-12T03:50:44.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484693,1749700244162,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484694,1749700244172,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484695,1749700244181,"fUSD",-1263.2,0.00019178,2,"2025-06-12T03:50:44.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484696,1749700244191,"fUSD",-1325.37,0.00019178,2,"2025-06-12T03:50:44.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484697,1749700244200,"fUSD",-665.99,0.00019178,2,"2025-06-12T03:50:44.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484698,1749700244210,"fUSD",-744.08,0.00019178,2,"2025-06-12T03:50:44.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484699,1749700244219,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484700,1749700244229,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484701,1749700244238,"fUSD",-785.19207918,0.00019178,2,"2025-06-12T03:50:44.238",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484702,1749700244247,"fUSD",-2357.65,0.00019178,2,"2025-06-12T03:50:44.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484703,1749700244256,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484704,1749700244266,"fUSD",-491.26349206,0.00019178,2,"2025-06-12T03:50:44.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484705,1749700244276,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484706,1749700244285,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484707,1749700244295,"fUSD",-673.08,0.00019178,2,"2025-06-12T03:50:44.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484708,1749700244304,"fUSD",-678.12,0.00019178,2,"2025-06-12T03:50:44.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484709,1749700244314,"fUSD",-863.8,0.00019178,2,"2025-06-12T03:50:44.314",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484710,1749700244323,"fUSD",-497.65,0.00019178,2,"2025-06-12T03:50:44.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484711,1749700244333,"fUSD",-2255.21,0.00019178,2,"2025-06-12T03:50:44.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484712,1749700244342,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484713,1749700244352,"fUSD",-1652.15,0.00019178,2,"2025-06-12T03:50:44.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484714,1749700244363,"fUSD",-492.64,0.00019178,2,"2025-06-12T03:50:44.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484715,1749700244372,"fUSD",-565.8,0.00019178,2,"2025-06-12T03:50:44.372",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484716,1749700244382,"fUSD",-6070.67,0.00019178,2,"2025-06-12T03:50:44.382",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484717,1749700244392,"fUSD",-587.05,0.00019178,2,"2025-06-12T03:50:44.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484718,1749700244402,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.402",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484719,1749700244411,"fUSD",-1181.47,0.00019178,2,"2025-06-12T03:50:44.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484720,1749700244421,"fUSD",-505.7,0.00019178,2,"2025-06-12T03:50:44.421",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484721,1749700244431,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.431",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484722,1749700244441,"fUSD",-908.87,0.00019178,2,"2025-06-12T03:50:44.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484723,1749700244450,"fUSD",-4017.05,0.00019178,2,"2025-06-12T03:50:44.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484724,1749700244460,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484725,1749700244472,"fUSD",-449.57006989,0.00019178,2,"2025-06-12T03:50:44.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484726,1749700244481,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484727,1749700244491,"fUSD",-804.83,0.00019178,2,"2025-06-12T03:50:44.491",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484728,1749700244500,"fUSD",-622.92,0.00019178,2,"2025-06-12T03:50:44.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484729,1749700244510,"fUSD",-2533.24,0.00019178,2,"2025-06-12T03:50:44.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484730,1749700244520,"fUSD",-6097.46,0.00019178,2,"2025-06-12T03:50:44.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484731,1749700244530,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484732,1749700244539,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.539",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484733,1749700244549,"fUSD",-510.02,0.00019178,2,"2025-06-12T03:50:44.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484734,1749700244559,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484735,1749700244569,"fUSD",-470.23297458,0.00019178,2,"2025-06-12T03:50:44.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484736,1749700244578,"fUSD",-579.36,0.00019178,2,"2025-06-12T03:50:44.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484737,1749700244588,"fUSD",-13620.88,0.00019178,2,"2025-06-12T03:50:44.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484738,1749700244597,"fUSD",-3182.7,0.00019178,2,"2025-06-12T03:50:44.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484739,1749700244607,"fUSD",-4404.2,0.00019178,2,"2025-06-12T03:50:44.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484740,1749700244617,"fUSD",-18822.28,0.00019178,2,"2025-06-12T03:50:44.617",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484741,1749700244627,"fUSD",-1047.36,0.00019178,2,"2025-06-12T03:50:44.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484742,1749700244636,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484743,1749700244646,"fUSD",-840.0,0.00019178,2,"2025-06-12T03:50:44.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484744,1749700244655,"fUSD",-459.25031828,0.00019178,2,"2025-06-12T03:50:44.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484745,1749700244665,"fUSD",-500.0,0.00019178,2,"2025-06-12T03:50:44.665",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484746,1749700244674,"fUSD",-4226.23,0.00019178,2,"2025-06-12T03:50:44.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484747,1749700244684,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484748,1749700244693,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484749,1749700244705,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484750,1749700244715,"fUSD",-517.80775217,0.00019178,2,"2025-06-12T03:50:44.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484751,1749700244725,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.725",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484752,1749700244735,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.735",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484753,1749700244745,"fUSD",-600.79,0.00019178,2,"2025-06-12T03:50:44.745",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484754,1749700244755,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484755,1749700244765,"fUSD",-1473.82,0.00019178,2,"2025-06-12T03:50:44.765",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484756,1749700244774,"fUSD",-1473.82,0.00019178,2,"2025-06-12T03:50:44.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484757,1749700244784,"fUSD",-2265.21,0.00019178,2,"2025-06-12T03:50:44.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484758,1749700244793,"fUSD",-2940.78,0.00019178,2,"2025-06-12T03:50:44.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484759,1749700244802,"fUSD",-975.12,0.00019178,2,"2025-06-12T03:50:44.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484760,1749700244811,"fUSD",-471.21275721,0.00019178,2,"2025-06-12T03:50:44.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484761,1749700244821,"fUSD",-1741.06,0.00019178,2,"2025-06-12T03:50:44.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484762,1749700244830,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484763,1749700244839,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484764,1749700244849,"fUSD",-2711.78,0.00019178,2,"2025-06-12T03:50:44.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484765,1749700244858,"fUSD",-1283.21,0.00019178,2,"2025-06-12T03:50:44.858",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484766,1749700244867,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484767,1749700244876,"fUSD",-2391.02,0.00019178,2,"2025-06-12T03:50:44.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484768,1749700244886,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484769,1749700244896,"fUSD",-1818.31,0.00019178,2,"2025-06-12T03:50:44.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484770,1749700244905,"fUSD",-951.29,0.00019178,2,"2025-06-12T03:50:44.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484771,1749700244914,"fUSD",-593.75194117,0.00019178,2,"2025-06-12T03:50:44.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484772,1749700244923,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484773,1749700244932,"fUSD",-1959.1,0.00019178,2,"2025-06-12T03:50:44.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484774,1749700244942,"fUSD",-703.6,0.00019178,2,"2025-06-12T03:50:44.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484775,1749700244951,"fUSD",-1813.77,0.00019178,2,"2025-06-12T03:50:44.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484776,1749700244960,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:44.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484777,1749700244970,"fUSD",-960.57,0.00019178,2,"2025-06-12T03:50:44.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484778,1749700244980,"fUSD",-884.01,0.00019178,2,"2025-06-12T03:50:44.980",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484779,1749700244989,"fUSD",-515.69450113,0.00019178,2,"2025-06-12T03:50:44.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484780,1749700244998,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:44.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484781,1749700245008,"fUSD",-521.46,0.00019178,2,"2025-06-12T03:50:45.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484782,1749700245019,"fUSD",-1044.54,0.00019178,2,"2025-06-12T03:50:45.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484783,1749700245028,"fUSD",-1017.61,0.00019178,2,"2025-06-12T03:50:45.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484784,1749700245037,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484785,1749700245047,"fUSD",-730.84,0.00019178,2,"2025-06-12T03:50:45.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484786,1749700245056,"fUSD",-692.91,0.00019178,2,"2025-06-12T03:50:45.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484787,1749700245065,"fUSD",-390.47179334,0.00019178,2,"2025-06-12T03:50:45.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484788,1749700245074,"fUSD",-735.11,0.00019178,2,"2025-06-12T03:50:45.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484789,1749700245084,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484790,1749700245094,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484791,1749700245103,"fUSD",-208.21937173,0.00019178,2,"2025-06-12T03:50:45.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484792,1749700245112,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484793,1749700245122,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484794,1749700245132,"fUSD",-3139.77,0.00019178,2,"2025-06-12T03:50:45.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484795,1749700245141,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484796,1749700245150,"fUSD",-500.410099,0.00019178,2,"2025-06-12T03:50:45.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484797,1749700245160,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484798,1749700245170,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484799,1749700245179,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484800,1749700245190,"fUSD",-1040.35,0.00019178,2,"2025-06-12T03:50:45.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484801,1749700245200,"fUSD",-446.12121076,0.00019178,2,"2025-06-12T03:50:45.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484802,1749700245210,"fUSD",-2206.99,0.00019178,2,"2025-06-12T03:50:45.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484803,1749700245219,"fUSD",-3133.61,0.00019178,2,"2025-06-12T03:50:45.219",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484804,1749700245232,"fUSD",-944.75,0.00019178,2,"2025-06-12T03:50:45.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484805,1749700245242,"fUSD",-539.3388557,0.00019178,2,"2025-06-12T03:50:45.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484806,1749700245251,"fUSD",-587.44,0.00019178,2,"2025-06-12T03:50:45.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484807,1749700245261,"fUSD",-674.52,0.00019178,2,"2025-06-12T03:50:45.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484808,1749700245270,"fUSD",-1290.51,0.00019178,2,"2025-06-12T03:50:45.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484809,1749700245280,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484810,1749700245290,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484811,1749700245299,"fUSD",-407.40634535,0.00019178,2,"2025-06-12T03:50:45.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484812,1749700245308,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:50:45.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484813,1749700245318,"fUSD",-5195.08,0.00019178,2,"2025-06-12T03:50:45.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484814,1749700245327,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484815,1749700245337,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484816,1749700245346,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484817,1749700245356,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484818,1749700245366,"fUSD",-844.65,0.00019178,2,"2025-06-12T03:50:45.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484819,1749700245375,"fUSD",-573.63,0.00019178,2,"2025-06-12T03:50:45.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484820,1749700245385,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484821,1749700245395,"fUSD",-1351.94,0.00019178,2,"2025-06-12T03:50:45.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484822,1749700245405,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484823,1749700245415,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:45.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484824,1749700245425,"fUSD",-5931.31,0.00019178,2,"2025-06-12T03:50:45.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484825,1749700245434,"fUSD",-1433.07,0.00019178,2,"2025-06-12T03:50:45.434",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484826,1749700245444,"fUSD",-300.0,0.00019178,2,"2025-06-12T03:50:45.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484827,1749700245454,"fUSD",-394.05866019,0.0001921,2,"2025-06-12T03:50:45.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484828,1749700245464,"fUSD",-301.64909,0.00019242,2,"2025-06-12T03:50:45.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484829,1749700245474,"fUSD",-285.595576,0.00019242,2,"2025-06-12T03:50:45.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484830,1749700245484,"fUSD",-285.595576,0.00019242,2,"2025-06-12T03:50:45.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484831,1749700245495,"fUSD",-151.0,0.00019242,2,"2025-06-12T03:50:45.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484832,1749700245504,"fUSD",-192.65102866,0.00019242,2,"2025-06-12T03:50:45.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484833,1749700245513,"fUSD",-169.27420389,0.00019242,2,"2025-06-12T03:50:45.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484834,1749700245523,"fUSD",-394.05866019,0.00019245,2,"2025-06-12T03:50:45.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484835,1749700245533,"fUSD",-706.10665403,0.0001926,2,"2025-06-12T03:50:45.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484836,1749700245543,"fUSD",-1829.44566435,0.00019261,2,"2025-06-12T03:50:45.543",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484837,1749700245553,"fUSD",-151.0,0.00019262,2,"2025-06-12T03:50:45.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484838,1749700245563,"fUSD",-151.0,0.00019262,2,"2025-06-12T03:50:45.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484839,1749700245572,"fUSD",-151.0,0.00019262,2,"2025-06-12T03:50:45.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484840,1749700245582,"fUSD",-500.0,0.00019268,2,"2025-06-12T03:50:45.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484841,1749700245592,"fUSD",-394.05866019,0.00019279,2,"2025-06-12T03:50:45.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484842,1749700245602,"fUSD",-394.05866019,0.00019314,2,"2025-06-12T03:50:45.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484843,1749700245611,"fUSD",-3331.0,0.00019331,2,"2025-06-12T03:50:45.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484844,1749700245622,"fUSD",-945.0,0.00019331,2,"2025-06-12T03:50:45.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484845,1749700245631,"fUSD",-802.0,0.00019331,2,"2025-06-12T03:50:45.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484846,1749700245641,"fUSD",-1160.0,0.00019331,2,"2025-06-12T03:50:45.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484847,1749700245651,"fUSD",-1276.0,0.00019331,2,"2025-06-12T03:50:45.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484848,1749700245661,"fUSD",-558.0,0.00019331,2,"2025-06-12T03:50:45.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484849,1749700245670,"fUSD",-927.0,0.00019331,2,"2025-06-12T03:50:45.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484850,1749700245680,"fUSD",-590.0,0.00019331,2,"2025-06-12T03:50:45.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484851,1749700245690,"fUSD",-2001.0,0.00019331,2,"2025-06-12T03:50:45.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484852,1749700245699,"fUSD",-1263.063,0.00019331,2,"2025-06-12T03:50:45.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484853,1749700245714,"fUSD",-7066.0,0.00019331,2,"2025-06-12T03:50:45.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484854,1749700245724,"fUSD",-199.0,0.00019331,2,"2025-06-12T03:50:45.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484855,1749700245734,"fUSD",-163.52,0.00019331,2,"2025-06-12T03:50:45.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484856,1749700245744,"fUSD",-191.622,0.00019331,2,"2025-06-12T03:50:45.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484857,1749700245754,"fUSD",-150.0,0.00019331,2,"2025-06-12T03:50:45.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484858,1749700245763,"fUSD",-4087.0,0.00019331,2,"2025-06-12T03:50:45.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484859,1749700245772,"fUSD",-185.795,0.00019331,2,"2025-06-12T03:50:45.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484861,1749700245783,"fUSD",-155.0,0.00019331,2,"2025-06-12T03:50:45.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484862,1749700245793,"fUSD",-884.0,0.00019331,2,"2025-06-12T03:50:45.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484863,1749700245803,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484864,1749700245813,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484865,1749700245822,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484866,1749700245832,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484867,1749700245842,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484868,1749700245851,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484869,1749700245861,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484870,1749700245870,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484871,1749700245880,"fUSD",-1000.0,0.00019338,2,"2025-06-12T03:50:45.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484872,1749700245889,"fUSD",-999.60337199,0.00019338,2,"2025-06-12T03:50:45.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484877,1749700245979,"fUSD",-176.92,0.00019338,2,"2025-06-12T03:50:45.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484878,1749700245990,"fUSD",-500.0,0.00019338,2,"2025-06-12T03:50:45.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484879,1749700245999,"fUSD",-190.93,0.00019338,2,"2025-06-12T03:50:45.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484880,1749700246009,"fUSD",-1739.708,0.00019338,2,"2025-06-12T03:50:46.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484881,1749700246019,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:50:46.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484882,1749700246028,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:50:46.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484883,1749700246040,"fUSD",-1894.272389,0.00019339,2,"2025-06-12T03:50:46.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484884,1749700246049,"fUSD",-1894.272389,0.00019339,2,"2025-06-12T03:50:46.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484885,1749700246058,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:50:46.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484886,1749700246067,"fUSD",-151.0,0.00019339,2,"2025-06-12T03:50:46.067",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484887,1749700246077,"fUSD",-301.64909,0.00019339,2,"2025-06-12T03:50:46.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484888,1749700246086,"fUSD",-200.316209,0.00019339,2,"2025-06-12T03:50:46.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484889,1749700246095,"fUSD",-285.595576,0.00019339,2,"2025-06-12T03:50:46.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484890,1749700246105,"fUSD",-285.595576,0.00019339,2,"2025-06-12T03:50:46.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484891,1749700246114,"fUSD",-152.727629,0.00019339,2,"2025-06-12T03:50:46.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484892,1749700246124,"fUSD",-500.0,0.00019341,2,"2025-06-12T03:50:46.124",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484893,1749700246133,"fUSD",-518.91,0.00019341,2,"2025-06-12T03:50:46.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484894,1749700246143,"fUSD",-1473.82,0.00019341,2,"2025-06-12T03:50:46.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484895,1749700246152,"fUSD",-1473.82,0.00019341,2,"2025-06-12T03:50:46.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484896,1749700246161,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:50:46.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484897,1749700246171,"fUSD",-212.310412,0.00019342,2,"2025-06-12T03:50:46.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484898,1749700246180,"fUSD",-1894.272389,0.00019342,2,"2025-06-12T03:50:46.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484899,1749700246190,"fUSD",-1894.272389,0.00019342,2,"2025-06-12T03:50:46.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484900,1749700246199,"fUSD",-1894.272389,0.00019342,2,"2025-06-12T03:50:46.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484901,1749700246208,"fUSD",-1894.272389,0.00019342,2,"2025-06-12T03:50:46.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484902,1749700246217,"fUSD",-1894.272389,0.00019342,2,"2025-06-12T03:50:46.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484903,1749700246228,"fUSD",-1894.272389,0.00019342,2,"2025-06-12T03:50:46.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484904,1749700246237,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:50:46.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484905,1749700246246,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:50:46.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484906,1749700246255,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:50:46.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484907,1749700246265,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:50:46.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484908,1749700246275,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:50:46.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484909,1749700246284,"fUSD",-151.0,0.00019342,2,"2025-06-12T03:50:46.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484910,1749700246295,"fUSD",-301.64909,0.00019342,2,"2025-06-12T03:50:46.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484911,1749700246304,"fUSD",-301.64909,0.00019342,2,"2025-06-12T03:50:46.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484912,1749700246313,"fUSD",-301.64909,0.00019342,2,"2025-06-12T03:50:46.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484913,1749700246322,"fUSD",-285.595576,0.00019342,2,"2025-06-12T03:50:46.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484914,1749700246331,"fUSD",-285.595576,0.00019342,2,"2025-06-12T03:50:46.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484915,1749700246340,"fUSD",-285.595576,0.00019342,2,"2025-06-12T03:50:46.340",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484916,1749700246350,"fUSD",-285.595576,0.00019342,2,"2025-06-12T03:50:46.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484917,1749700246359,"fUSD",-285.595576,0.00019342,2,"2025-06-12T03:50:46.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484918,1749700246369,"fUSD",-285.595576,0.00019342,2,"2025-06-12T03:50:46.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484919,1749700246379,"fUSD",-1504.752814,0.00019342,2,"2025-06-12T03:50:46.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484920,1749700246389,"fUSD",-247.81049286,0.00019342,2,"2025-06-12T03:50:46.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484921,1749700246399,"fUSD",-2022.025586,0.00019342,2,"2025-06-12T03:50:46.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484922,1749700246408,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484923,1749700246418,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484924,1749700246428,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484925,1749700246437,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484926,1749700246447,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484927,1749700246457,"fUSD",-497.43,0.00019342,2,"2025-06-12T03:50:46.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484928,1749700246466,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484929,1749700246480,"fUSD",-922.97,0.00019342,2,"2025-06-12T03:50:46.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484930,1749700246490,"fUSD",-281.75819733,0.00019342,2,"2025-06-12T03:50:46.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484931,1749700246500,"fUSD",-543.35609994,0.00019342,2,"2025-06-12T03:50:46.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484932,1749700246510,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.510",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484933,1749700246520,"fUSD",-444.03849919,0.00019342,2,"2025-06-12T03:50:46.520",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484934,1749700246531,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484935,1749700246540,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484936,1749700246550,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.550",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484937,1749700246560,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484938,1749700246570,"fUSD",-457.19502805,0.00019342,2,"2025-06-12T03:50:46.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484939,1749700246579,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484940,1749700246589,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484941,1749700246598,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484942,1749700246607,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484943,1749700246616,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484944,1749700246626,"fUSD",-889.46,0.00019342,2,"2025-06-12T03:50:46.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484945,1749700246635,"fUSD",-850.17,0.00019342,2,"2025-06-12T03:50:46.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484946,1749700246645,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484947,1749700246654,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484948,1749700246664,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484949,1749700246674,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484950,1749700246684,"fUSD",-767.13,0.00019342,2,"2025-06-12T03:50:46.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484951,1749700246694,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.694",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484952,1749700246706,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484953,1749700246715,"fUSD",-597.60330895,0.00019342,2,"2025-06-12T03:50:46.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484954,1749700246727,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484955,1749700246737,"fUSD",-827.19,0.00019342,2,"2025-06-12T03:50:46.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484956,1749700246747,"fUSD",-622.5,0.00019342,2,"2025-06-12T03:50:46.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484957,1749700246756,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484958,1749700246766,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484959,1749700246775,"fUSD",-500.76417949,0.00019342,2,"2025-06-12T03:50:46.775",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484960,1749700246784,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484961,1749700246794,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484962,1749700246803,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484963,1749700246813,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484964,1749700246822,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484965,1749700246832,"fUSD",-755.75,0.00019342,2,"2025-06-12T03:50:46.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484966,1749700246841,"fUSD",-499.05,0.00019342,2,"2025-06-12T03:50:46.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484967,1749700246850,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484968,1749700246859,"fUSD",-614.89,0.00019342,2,"2025-06-12T03:50:46.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484969,1749700246868,"fUSD",-255.44045968,0.00019342,2,"2025-06-12T03:50:46.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484970,1749700246879,"fUSD",-756.13,0.00019342,2,"2025-06-12T03:50:46.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484971,1749700246888,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484973,1749700246897,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.897",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484974,1749700246906,"fUSD",-711.65,0.00019342,2,"2025-06-12T03:50:46.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484975,1749700246915,"fUSD",-1203.41,0.00019342,2,"2025-06-12T03:50:46.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484976,1749700246924,"fUSD",-819.02,0.00019342,2,"2025-06-12T03:50:46.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484977,1749700246933,"fUSD",-899.64,0.00019342,2,"2025-06-12T03:50:46.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484978,1749700246942,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484979,1749700246952,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484980,1749700246961,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484981,1749700246972,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:46.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484982,1749700246982,"fUSD",-400.88118431,0.00019342,2,"2025-06-12T03:50:46.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484983,1749700246991,"fUSD",-81.94020257,0.00019342,2,"2025-06-12T03:50:46.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484984,1749700247387,"fUSD",-408.05979743,0.00019342,2,"2025-06-12T03:50:47.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484985,1749700247397,"fUSD",-173.61244924,0.00019342,2,"2025-06-12T03:50:47.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484986,1749700247412,"fUSD",-316.38755076,0.00019342,2,"2025-06-12T03:50:47.412",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484987,1749700247422,"fUSD",-947.31,0.00019342,2,"2025-06-12T03:50:47.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484988,1749700247432,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484989,1749700247442,"fUSD",-1496.96,0.00019342,2,"2025-06-12T03:50:47.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484990,1749700247451,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484991,1749700247460,"fUSD",-1249.79,0.00019342,2,"2025-06-12T03:50:47.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484992,1749700247470,"fUSD",-1076.31,0.00019342,2,"2025-06-12T03:50:47.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484993,1749700247481,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484994,1749700247490,"fUSD",-397.29185413,0.00019342,2,"2025-06-12T03:50:47.490",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484995,1749700247508,"fUSD",-500.74814587,0.00019342,2,"2025-06-12T03:50:47.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484996,1749700247517,"fUSD",-647.26,0.00019342,2,"2025-06-12T03:50:47.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484997,1749700247527,"fUSD",-166.56074413,0.00019342,2,"2025-06-12T03:50:47.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484998,1749700247538,"fUSD",-323.43925587,0.00019342,2,"2025-06-12T03:50:47.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365484999,1749700247548,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485000,1749700247558,"fUSD",-1200.5,0.00019342,2,"2025-06-12T03:50:47.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485001,1749700247568,"fUSD",-383.16890642,0.00019342,2,"2025-06-12T03:50:47.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485002,1749700247608,"fUSD",-4327.08,0.00019178,2,"2025-06-12T03:50:47.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485003,1749700247618,"fUSD",-1662.21109358,0.00019342,2,"2025-06-12T03:50:47.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485004,1749700247627,"fUSD",-1012.11,0.00019342,2,"2025-06-12T03:50:47.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485005,1749700247636,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.636",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485006,1749700247645,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485007,1749700247654,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485008,1749700247663,"fUSD",-811.62,0.00019342,2,"2025-06-12T03:50:47.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485009,1749700247673,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485010,1749700247682,"fUSD",-971.72,0.00019342,2,"2025-06-12T03:50:47.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485011,1749700247691,"fUSD",-593.18,0.00019342,2,"2025-06-12T03:50:47.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485012,1749700247702,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.702",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485013,1749700247719,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485014,1749700247731,"fUSD",-1115.64,0.00019342,2,"2025-06-12T03:50:47.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485015,1749700247740,"fUSD",-616.77,0.00019342,2,"2025-06-12T03:50:47.740",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485016,1749700247751,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485017,1749700247760,"fUSD",-855.11,0.00019342,2,"2025-06-12T03:50:47.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485018,1749700247770,"fUSD",-594.49354499,0.00019342,2,"2025-06-12T03:50:47.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485019,1749700247779,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485020,1749700247789,"fUSD",-822.42,0.00019342,2,"2025-06-12T03:50:47.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485021,1749700247798,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485022,1749700247808,"fUSD",-672.39,0.00019342,2,"2025-06-12T03:50:47.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485023,1749700247817,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485024,1749700247826,"fUSD",-1356.55,0.00019342,2,"2025-06-12T03:50:47.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485025,1749700247835,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485026,1749700247845,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.845",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485027,1749700247854,"fUSD",-1053.56,0.00019342,2,"2025-06-12T03:50:47.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485028,1749700247864,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485029,1749700247874,"fUSD",-808.47,0.00019342,2,"2025-06-12T03:50:47.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485030,1749700247884,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485031,1749700247894,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485032,1749700247903,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485033,1749700247912,"fUSD",-631.22,0.00019342,2,"2025-06-12T03:50:47.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485034,1749700247922,"fUSD",-1030.69,0.00019342,2,"2025-06-12T03:50:47.922",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485035,1749700247932,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485036,1749700247942,"fUSD",-885.99,0.00019342,2,"2025-06-12T03:50:47.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485037,1749700247951,"fUSD",-782.42,0.00019342,2,"2025-06-12T03:50:47.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485038,1749700247961,"fUSD",-874.04,0.00019342,2,"2025-06-12T03:50:47.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485039,1749700247971,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485040,1749700247982,"fUSD",-703.96,0.00019342,2,"2025-06-12T03:50:47.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485041,1749700247991,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:47.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485042,1749700248001,"fUSD",-794.33,0.00019342,2,"2025-06-12T03:50:48.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485043,1749700248011,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485044,1749700248020,"fUSD",-1494.77,0.00019342,2,"2025-06-12T03:50:48.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485045,1749700248029,"fUSD",-1133.77,0.00019342,2,"2025-06-12T03:50:48.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485046,1749700248039,"fUSD",-521.26,0.00019342,2,"2025-06-12T03:50:48.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485047,1749700248049,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485048,1749700248059,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485049,1749700248068,"fUSD",-707.84,0.00019342,2,"2025-06-12T03:50:48.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485050,1749700248078,"fUSD",-1536.85,0.00019342,2,"2025-06-12T03:50:48.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485051,1749700248087,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485052,1749700248096,"fUSD",-1251.9,0.00019342,2,"2025-06-12T03:50:48.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485053,1749700248106,"fUSD",-655.46,0.00019342,2,"2025-06-12T03:50:48.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485054,1749700248116,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485055,1749700248126,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485056,1749700248135,"fUSD",-1283.24,0.00019342,2,"2025-06-12T03:50:48.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485057,1749700248145,"fUSD",-723.12,0.00019342,2,"2025-06-12T03:50:48.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485058,1749700248155,"fUSD",-854.76,0.00019342,2,"2025-06-12T03:50:48.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485059,1749700248164,"fUSD",-1332.76,0.00019342,2,"2025-06-12T03:50:48.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485060,1749700248173,"fUSD",-1057.64,0.00019342,2,"2025-06-12T03:50:48.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485061,1749700248183,"fUSD",-941.15,0.00019342,2,"2025-06-12T03:50:48.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485062,1749700248192,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485063,1749700248201,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485064,1749700248211,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485065,1749700248220,"fUSD",-2178.17,0.00019342,2,"2025-06-12T03:50:48.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485066,1749700248232,"fUSD",-1095.5,0.00019342,2,"2025-06-12T03:50:48.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485067,1749700248241,"fUSD",-1114.51,0.00019342,2,"2025-06-12T03:50:48.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485068,1749700248251,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485069,1749700248260,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485070,1749700248269,"fUSD",-1000.0,0.00019342,2,"2025-06-12T03:50:48.269",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485071,1749700248278,"fUSD",-925.19,0.00019342,2,"2025-06-12T03:50:48.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485072,1749700248288,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485073,1749700248297,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485074,1749700248307,"fUSD",-602.09,0.00019342,2,"2025-06-12T03:50:48.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485075,1749700248317,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.317",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485076,1749700248326,"fUSD",-1088.61,0.00019342,2,"2025-06-12T03:50:48.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485077,1749700248336,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485078,1749700248346,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485079,1749700248355,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.355",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485080,1749700248365,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485081,1749700248374,"fUSD",-720.18,0.00019342,2,"2025-06-12T03:50:48.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485082,1749700248384,"fUSD",-696.79,0.00019342,2,"2025-06-12T03:50:48.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485083,1749700248394,"fUSD",-250.0,0.00019342,2,"2025-06-12T03:50:48.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485084,1749700248404,"fUSD",-891.05,0.00019342,2,"2025-06-12T03:50:48.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485085,1749700248413,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.413",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485086,1749700248423,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.423",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485087,1749700248432,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.432",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485088,1749700248442,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485089,1749700248452,"fUSD",-1184.85,0.00019342,2,"2025-06-12T03:50:48.452",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485090,1749700248461,"fUSD",-1801.1,0.00019342,2,"2025-06-12T03:50:48.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485091,1749700248471,"fUSD",-577.22,0.00019342,2,"2025-06-12T03:50:48.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485092,1749700248483,"fUSD",-846.52,0.00019342,2,"2025-06-12T03:50:48.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485093,1749700248493,"fUSD",-474.93103897,0.00019342,2,"2025-06-12T03:50:48.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485094,1749700248503,"fUSD",-643.46,0.00019342,2,"2025-06-12T03:50:48.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485095,1749700248513,"fUSD",-496.55,0.00019342,2,"2025-06-12T03:50:48.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485096,1749700248522,"fUSD",-924.98,0.00019342,2,"2025-06-12T03:50:48.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485097,1749700248531,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485098,1749700248541,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485099,1749700248551,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485100,1749700248562,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485101,1749700248573,"fUSD",-942.56,0.00019342,2,"2025-06-12T03:50:48.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485102,1749700248583,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485103,1749700248593,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485104,1749700248604,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485105,1749700248614,"fUSD",-1826.56,0.00019342,2,"2025-06-12T03:50:48.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485106,1749700248624,"fUSD",-922.16,0.00019342,2,"2025-06-12T03:50:48.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485107,1749700248634,"fUSD",-966.01,0.00019342,2,"2025-06-12T03:50:48.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485108,1749700248642,"fUSD",-1384.55,0.00019342,2,"2025-06-12T03:50:48.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485109,1749700248652,"fUSD",-975.54,0.00019342,2,"2025-06-12T03:50:48.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485110,1749700248662,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485111,1749700248671,"fUSD",-5948.95,0.00019342,2,"2025-06-12T03:50:48.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485112,1749700248682,"fUSD",-627.19,0.00019342,2,"2025-06-12T03:50:48.682",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485113,1749700248692,"fUSD",-10285.41,0.00019342,2,"2025-06-12T03:50:48.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485114,1749700248705,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485115,1749700248715,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485116,1749700248727,"fUSD",-1616.81,0.00019342,2,"2025-06-12T03:50:48.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485117,1749700248737,"fUSD",-2373.88,0.00019342,2,"2025-06-12T03:50:48.737",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485118,1749700248748,"fUSD",-1268.74,0.00019342,2,"2025-06-12T03:50:48.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485119,1749700248758,"fUSD",-941.11,0.00019342,2,"2025-06-12T03:50:48.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485120,1749700248768,"fUSD",-678.35,0.00019342,2,"2025-06-12T03:50:48.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485121,1749700248779,"fUSD",-1666.99,0.00019342,2,"2025-06-12T03:50:48.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485122,1749700248789,"fUSD",-278.92353648,0.00019342,2,"2025-06-12T03:50:48.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485123,1749700248797,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485124,1749700248807,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485125,1749700248818,"fUSD",-1162.6,0.00019342,2,"2025-06-12T03:50:48.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485126,1749700248828,"fUSD",-771.77,0.00019342,2,"2025-06-12T03:50:48.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485127,1749700248839,"fUSD",-2029.75,0.00019342,2,"2025-06-12T03:50:48.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485128,1749700248849,"fUSD",-1000.0,0.00019342,2,"2025-06-12T03:50:48.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485129,1749700248859,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485130,1749700248870,"fUSD",-1057.47,0.00019342,2,"2025-06-12T03:50:48.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485131,1749700248880,"fUSD",-254.397119,0.00019342,2,"2025-06-12T03:50:48.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485132,1749700248892,"fUSD",-617.7433954,0.00019342,2,"2025-06-12T03:50:48.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485133,1749700248903,"fUSD",-998.88,0.00019342,2,"2025-06-12T03:50:48.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485134,1749700248915,"fUSD",-1217.05,0.00019342,2,"2025-06-12T03:50:48.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485135,1749700248924,"fUSD",-1243.41,0.00019342,2,"2025-06-12T03:50:48.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485136,1749700248934,"fUSD",-987.77,0.00019342,2,"2025-06-12T03:50:48.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485137,1749700248946,"fUSD",-843.3,0.00019342,2,"2025-06-12T03:50:48.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485138,1749700248956,"fUSD",-1821.81,0.00019342,2,"2025-06-12T03:50:48.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485139,1749700248966,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485140,1749700248977,"fUSD",-972.3,0.00019342,2,"2025-06-12T03:50:48.977",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485141,1749700248987,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:48.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485142,1749700248997,"fUSD",-844.43,0.00019342,2,"2025-06-12T03:50:48.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485143,1749700249008,"fUSD",-1550.17,0.00019342,2,"2025-06-12T03:50:49.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485144,1749700249019,"fUSD",-747.39,0.00019342,2,"2025-06-12T03:50:49.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485145,1749700249029,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.029",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485146,1749700249039,"fUSD",-1069.64,0.00019342,2,"2025-06-12T03:50:49.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485147,1749700249048,"fUSD",-640.37,0.00019342,2,"2025-06-12T03:50:49.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485148,1749700249058,"fUSD",-656.53,0.00019342,2,"2025-06-12T03:50:49.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485149,1749700249068,"fUSD",-3558.2,0.00019342,2,"2025-06-12T03:50:49.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485150,1749700249077,"fUSD",-4030.14,0.00019342,2,"2025-06-12T03:50:49.077",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485151,1749700249087,"fUSD",-563.37,0.00019342,2,"2025-06-12T03:50:49.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485152,1749700249098,"fUSD",-5208.58,0.00019342,2,"2025-06-12T03:50:49.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485153,1749700249108,"fUSD",-569.44,0.00019342,2,"2025-06-12T03:50:49.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485154,1749700249119,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485155,1749700249130,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485156,1749700249140,"fUSD",-344.759118,0.00019342,2,"2025-06-12T03:50:49.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485157,1749700249150,"fUSD",-1226.37,0.00019342,2,"2025-06-12T03:50:49.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485158,1749700249160,"fUSD",-14317.86,0.00019342,2,"2025-06-12T03:50:49.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485159,1749700249170,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485160,1749700249180,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485161,1749700249189,"fUSD",-723.46,0.00019342,2,"2025-06-12T03:50:49.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485162,1749700249200,"fUSD",-1015.48650306,0.00019342,2,"2025-06-12T03:50:49.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485163,1749700249699,"fUSD",-1258.28,0.00019178,2,"2025-06-12T03:50:49.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485164,1749700249713,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:49.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485165,1749700249724,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:49.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485166,1749700249733,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:50:49.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485167,1749700249743,"fUSD",-488.32092977,0.00019178,2,"2025-06-12T03:50:49.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485168,1749700249754,"fUSD",-1482.37349694,0.00019342,2,"2025-06-12T03:50:49.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485169,1749700249764,"fUSD",-2321.93,0.00019342,2,"2025-06-12T03:50:49.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485170,1749700249774,"fUSD",-1375.63,0.00019342,2,"2025-06-12T03:50:49.774",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485171,1749700249784,"fUSD",-481.65611663,0.00019342,2,"2025-06-12T03:50:49.784",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485172,1749700249794,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485173,1749700249803,"fUSD",-2020.89,0.00019342,2,"2025-06-12T03:50:49.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485174,1749700249813,"fUSD",-1148.95,0.00019342,2,"2025-06-12T03:50:49.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485175,1749700249823,"fUSD",-1130.28,0.00019342,2,"2025-06-12T03:50:49.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485176,1749700249832,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485177,1749700249843,"fUSD",-3161.38,0.00019342,2,"2025-06-12T03:50:49.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485178,1749700249852,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485179,1749700249862,"fUSD",-660.94,0.00019342,2,"2025-06-12T03:50:49.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485180,1749700249872,"fUSD",-856.77,0.00019342,2,"2025-06-12T03:50:49.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485181,1749700249881,"fUSD",-604.64,0.00019342,2,"2025-06-12T03:50:49.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485182,1749700249891,"fUSD",-1091.94,0.00019342,2,"2025-06-12T03:50:49.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485183,1749700249901,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485184,1749700249912,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.912",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485185,1749700249923,"fUSD",-1025.69,0.00019342,2,"2025-06-12T03:50:49.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485186,1749700249932,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485187,1749700249942,"fUSD",-2700.21,0.00019342,2,"2025-06-12T03:50:49.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485188,1749700249951,"fUSD",-5098.41,0.00019342,2,"2025-06-12T03:50:49.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485189,1749700249961,"fUSD",-540.54,0.00019342,2,"2025-06-12T03:50:49.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485190,1749700249971,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485191,1749700249982,"fUSD",-2002.66,0.00019342,2,"2025-06-12T03:50:49.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485192,1749700249991,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:49.991",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485193,1749700250001,"fUSD",-917.31,0.00019342,2,"2025-06-12T03:50:50.001",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485194,1749700250011,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485195,1749700250021,"fUSD",-847.57,0.00019342,2,"2025-06-12T03:50:50.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485196,1749700250031,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485197,1749700250040,"fUSD",-719.1,0.00019342,2,"2025-06-12T03:50:50.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485198,1749700250050,"fUSD",-1403.44,0.00019342,2,"2025-06-12T03:50:50.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485199,1749700250061,"fUSD",-1264.32,0.00019342,2,"2025-06-12T03:50:50.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485200,1749700250071,"fUSD",-1366.15,0.00019342,2,"2025-06-12T03:50:50.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485201,1749700250080,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485202,1749700250090,"fUSD",-1151.41,0.00019342,2,"2025-06-12T03:50:50.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485203,1749700250100,"fUSD",-1086.6,0.00019342,2,"2025-06-12T03:50:50.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485204,1749700250110,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485205,1749700250119,"fUSD",-669.62,0.00019342,2,"2025-06-12T03:50:50.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485206,1749700250129,"fUSD",-845.9,0.00019342,2,"2025-06-12T03:50:50.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485207,1749700250141,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485208,1749700250153,"fUSD",-1409.68,0.00019342,2,"2025-06-12T03:50:50.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485209,1749700250163,"fUSD",-2163.7,0.00019342,2,"2025-06-12T03:50:50.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485210,1749700250172,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485211,1749700250182,"fUSD",-2112.71,0.00019342,2,"2025-06-12T03:50:50.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485212,1749700250191,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485213,1749700250201,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485214,1749700250211,"fUSD",-1325.37,0.00019342,2,"2025-06-12T03:50:50.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485215,1749700250220,"fUSD",-1263.2,0.00019342,2,"2025-06-12T03:50:50.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485216,1749700250230,"fUSD",-665.99,0.00019342,2,"2025-06-12T03:50:50.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485217,1749700250240,"fUSD",-744.08,0.00019342,2,"2025-06-12T03:50:50.240",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485218,1749700250249,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485219,1749700250261,"fUSD",-477.46580137,0.00019342,2,"2025-06-12T03:50:50.261",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485220,1749700250271,"fUSD",-2357.65,0.00019342,2,"2025-06-12T03:50:50.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485221,1749700250280,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485222,1749700250290,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485223,1749700250299,"fUSD",-673.08,0.00019342,2,"2025-06-12T03:50:50.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485224,1749700250309,"fUSD",-678.12,0.00019342,2,"2025-06-12T03:50:50.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485225,1749700250319,"fUSD",-863.8,0.00019342,2,"2025-06-12T03:50:50.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485226,1749700250328,"fUSD",-497.65,0.00019342,2,"2025-06-12T03:50:50.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485227,1749700250339,"fUSD",-2255.21,0.00019342,2,"2025-06-12T03:50:50.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485228,1749700250349,"fUSD",-1652.15,0.00019342,2,"2025-06-12T03:50:50.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485229,1749700250359,"fUSD",-492.64,0.00019342,2,"2025-06-12T03:50:50.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485230,1749700250369,"fUSD",-565.8,0.00019342,2,"2025-06-12T03:50:50.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485231,1749700250379,"fUSD",-6070.67,0.00019342,2,"2025-06-12T03:50:50.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485232,1749700250389,"fUSD",-587.05,0.00019342,2,"2025-06-12T03:50:50.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485233,1749700250399,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485234,1749700250409,"fUSD",-1181.47,0.00019342,2,"2025-06-12T03:50:50.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485235,1749700250419,"fUSD",-505.7,0.00019342,2,"2025-06-12T03:50:50.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485236,1749700250428,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485237,1749700250438,"fUSD",-908.87,0.00019342,2,"2025-06-12T03:50:50.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485238,1749700250448,"fUSD",-4017.05,0.00019342,2,"2025-06-12T03:50:50.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485239,1749700250457,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485240,1749700250467,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485241,1749700250477,"fUSD",-804.83,0.00019342,2,"2025-06-12T03:50:50.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485242,1749700250487,"fUSD",-622.92,0.00019342,2,"2025-06-12T03:50:50.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485243,1749700250497,"fUSD",-2533.24,0.00019342,2,"2025-06-12T03:50:50.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485244,1749700250507,"fUSD",-6097.46,0.00019342,2,"2025-06-12T03:50:50.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485245,1749700250517,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485246,1749700250527,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485247,1749700250537,"fUSD",-510.02,0.00019342,2,"2025-06-12T03:50:50.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485248,1749700250547,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485249,1749700250556,"fUSD",-13620.88,0.00019342,2,"2025-06-12T03:50:50.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485250,1749700250566,"fUSD",-3182.7,0.00019342,2,"2025-06-12T03:50:50.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485251,1749700250576,"fUSD",-4404.2,0.00019342,2,"2025-06-12T03:50:50.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485252,1749700250586,"fUSD",-18822.28,0.00019342,2,"2025-06-12T03:50:50.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485253,1749700250596,"fUSD",-1047.36,0.00019342,2,"2025-06-12T03:50:50.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485254,1749700250606,"fUSD",-840.0,0.00019342,2,"2025-06-12T03:50:50.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485255,1749700250615,"fUSD",-4226.23,0.00019342,2,"2025-06-12T03:50:50.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485256,1749700250626,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485257,1749700250635,"fUSD",-165.43261588,0.00019342,2,"2025-06-12T03:50:50.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485258,1749700250645,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485259,1749700250655,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485260,1749700250666,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485261,1749700250675,"fUSD",-600.79,0.00019342,2,"2025-06-12T03:50:50.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485262,1749700250685,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485263,1749700250695,"fUSD",-2265.21,0.00019342,2,"2025-06-12T03:50:50.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485264,1749700250707,"fUSD",-2940.78,0.00019342,2,"2025-06-12T03:50:50.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485265,1749700250717,"fUSD",-975.12,0.00019342,2,"2025-06-12T03:50:50.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485266,1749700250728,"fUSD",-1741.06,0.00019342,2,"2025-06-12T03:50:50.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485267,1749700250738,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:50.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485268,1749700250750,"fUSD",-2711.78,0.00019342,2,"2025-06-12T03:50:50.750",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485269,1749700250760,"fUSD",-1283.21,0.00019342,2,"2025-06-12T03:50:50.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485270,1749700251046,"fUSD",-430.0,0.00019342,2,"2025-06-12T03:50:51.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485271,1749700251056,"fUSD",-2391.02,0.00019342,2,"2025-06-12T03:50:51.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485272,1749700251066,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485273,1749700251076,"fUSD",-1818.31,0.00019342,2,"2025-06-12T03:50:51.076",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485274,1749700251085,"fUSD",-951.29,0.00019342,2,"2025-06-12T03:50:51.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485275,1749700251095,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485276,1749700251105,"fUSD",-1778.499608,0.00019342,2,"2025-06-12T03:50:51.105",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485277,1749700251120,"fUSD",-180.600392,0.00019342,2,"2025-06-12T03:50:51.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485278,1749700251130,"fUSD",-703.6,0.00019342,2,"2025-06-12T03:50:51.130",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485279,1749700251140,"fUSD",-1813.77,0.00019342,2,"2025-06-12T03:50:51.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485280,1749700251149,"fUSD",-960.57,0.00019342,2,"2025-06-12T03:50:51.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485281,1749700251160,"fUSD",-884.01,0.00019342,2,"2025-06-12T03:50:51.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485282,1749700251170,"fUSD",-521.46,0.00019342,2,"2025-06-12T03:50:51.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485283,1749700251179,"fUSD",-1044.54,0.00019342,2,"2025-06-12T03:50:51.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485284,1749700251189,"fUSD",-1017.61,0.00019342,2,"2025-06-12T03:50:51.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485285,1749700251199,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.199",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485286,1749700251209,"fUSD",-730.84,0.00019342,2,"2025-06-12T03:50:51.209",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485287,1749700251218,"fUSD",-692.91,0.00019342,2,"2025-06-12T03:50:51.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485288,1749700251229,"fUSD",-735.11,0.00019342,2,"2025-06-12T03:50:51.229",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485289,1749700251239,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485290,1749700251249,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.249",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485291,1749700251259,"fUSD",-3139.77,0.00019342,2,"2025-06-12T03:50:51.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485292,1749700251268,"fUSD",-171.30094018,0.00019342,2,"2025-06-12T03:50:51.268",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485293,1749700251280,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485294,1749700251296,"fUSD",-480.0,0.00019342,2,"2025-06-12T03:50:51.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485295,1749700251306,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485296,1749700251315,"fUSD",-1040.35,0.00019342,2,"2025-06-12T03:50:51.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485297,1749700251325,"fUSD",-2206.99,0.00019342,2,"2025-06-12T03:50:51.325",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485298,1749700251335,"fUSD",-3133.61,0.00019342,2,"2025-06-12T03:50:51.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485299,1749700251344,"fUSD",-944.75,0.00019342,2,"2025-06-12T03:50:51.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485300,1749700251354,"fUSD",-587.44,0.00019342,2,"2025-06-12T03:50:51.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485301,1749700251364,"fUSD",-674.52,0.00019342,2,"2025-06-12T03:50:51.364",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485302,1749700251374,"fUSD",-1290.51,0.00019342,2,"2025-06-12T03:50:51.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485303,1749700251385,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485304,1749700251396,"fUSD",-5195.08,0.00019342,2,"2025-06-12T03:50:51.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485305,1749700251407,"fUSD",-354.16,0.00019342,2,"2025-06-12T03:50:51.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485306,1749700251417,"fUSD",-844.65,0.00019342,2,"2025-06-12T03:50:51.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485307,1749700251428,"fUSD",-573.63,0.00019342,2,"2025-06-12T03:50:51.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485308,1749700251445,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485309,1749700251456,"fUSD",-1351.94,0.00019342,2,"2025-06-12T03:50:51.456",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485310,1749700251466,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.466",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485311,1749700251478,"fUSD",-5931.31,0.00019342,2,"2025-06-12T03:50:51.478",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485312,1749700251489,"fUSD",-1433.07,0.00019342,2,"2025-06-12T03:50:51.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485313,1749700251500,"fUSD",-4327.08,0.00019342,2,"2025-06-12T03:50:51.500",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485314,1749700251511,"fUSD",-1258.28,0.00019342,2,"2025-06-12T03:50:51.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485315,1749700251521,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:50:51.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485316,1749700251531,"fUSD",-394.05866019,0.00019348,2,"2025-06-12T03:50:51.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485317,1749700251541,"fUSD",-706.10665403,0.00019352,2,"2025-06-12T03:50:51.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485318,1749700251552,"fUSD",-169.27420383,0.00019352,2,"2025-06-12T03:50:51.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485319,1749700251563,"fUSD",-1829.44566435,0.00019352,2,"2025-06-12T03:50:51.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485320,1749700251573,"fUSD",-674.0,0.00019367,2,"2025-06-12T03:50:51.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485321,1749700251583,"fUSD",-4875.98739596,0.00019367,2,"2025-06-12T03:50:51.583",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485322,1749700251593,"fUSD",-1894.272389,0.00019367,2,"2025-06-12T03:50:51.593",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485323,1749700251604,"fUSD",-1894.272389,0.00019367,2,"2025-06-12T03:50:51.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485324,1749700251614,"fUSD",-195.86341727,0.00019373,2,"2025-06-12T03:50:51.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485325,1749700251624,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:50:51.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485326,1749700251634,"fUSD",-159.96783763,0.00019373,2,"2025-06-12T03:50:51.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485327,1749700251645,"fUSD",-596.44674011,0.00019373,2,"2025-06-12T03:50:51.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485328,1749700251654,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:50:51.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485329,1749700251664,"fUSD",-500.94805048,0.00019373,2,"2025-06-12T03:50:51.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485330,1749700251673,"fUSD",-500.0,0.00019373,2,"2025-06-12T03:50:51.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485331,1749700251683,"fUSD",-394.05866019,0.00019383,2,"2025-06-12T03:50:51.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485332,1749700251692,"fUSD",-652.81,0.000194,2,"2025-06-12T03:50:51.692",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485333,1749700251705,"fUSD",-162.85998887,0.00019403,2,"2025-06-12T03:50:51.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485334,1749700251716,"fUSD",-153.7501655,0.00019407,2,"2025-06-12T03:50:51.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485335,1749700251728,"fUSD",-394.05866019,0.00019417,2,"2025-06-12T03:50:51.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485336,1749700251738,"fUSD",-706.10665403,0.00019443,2,"2025-06-12T03:50:51.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485337,1749700251749,"fUSD",-1829.44566435,0.00019443,2,"2025-06-12T03:50:51.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485338,1749700251759,"fUSD",-394.05866019,0.00019452,2,"2025-06-12T03:50:51.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485339,1749700251770,"fUSD",-169.27420383,0.00019461,2,"2025-06-12T03:50:51.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485340,1749700251780,"fUSD",-160.57430854,0.00019479,2,"2025-06-12T03:50:51.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485341,1749700251791,"fUSD",-394.05866019,0.00019486,2,"2025-06-12T03:50:51.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485342,1749700251801,"fUSD",-2708.7,0.000195,2,"2025-06-12T03:50:51.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485343,1749700251813,"fUSD",-500.0,0.00019501,2,"2025-06-12T03:50:51.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485344,1749700251824,"fUSD",-1450.49060925,0.00019504,5,"2025-06-12T03:50:51.824",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485345,1749700251833,"fUSD",-1473.82,0.00019504,2,"2025-06-12T03:50:51.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485346,1749700251843,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485347,1749700251853,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.853",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485348,1749700251864,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485349,1749700251874,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485350,1749700251884,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485351,1749700251894,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485352,1749700251903,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.903",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485353,1749700251913,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.913",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485354,1749700251923,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485355,1749700251933,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485356,1749700251942,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485357,1749700251952,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485358,1749700251961,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485359,1749700251971,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.971",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485360,1749700251982,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485361,1749700251992,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:51.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485362,1749700252002,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:52.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485363,1749700252011,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:52.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485364,1749700252020,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:52.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485365,1749700252030,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:52.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485366,1749700252039,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:52.039",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485367,1749700252049,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:52.049",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485368,1749700252059,"fUSD",-544.87,0.00019504,2,"2025-06-12T03:50:52.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485369,1749700252069,"fUSD",-544.93,0.00019504,2,"2025-06-12T03:50:52.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485370,1749700252078,"fUSD",-300.0,0.00019505,2,"2025-06-12T03:50:52.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485371,1749700252088,"fUSD",-300.0,0.00019505,2,"2025-06-12T03:50:52.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485372,1749700252097,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:50:52.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485373,1749700252107,"fUSD",-151.0,0.00019505,2,"2025-06-12T03:50:52.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485374,1749700252118,"fUSD",-9723.5004878,0.00019505,2,"2025-06-12T03:50:52.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485375,1749700252127,"fUSD",-312995.9679999,0.00019505,2,"2025-06-12T03:50:52.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485376,1749700252137,"fUSD",-1343.8171926,0.00019505,2,"2025-06-12T03:50:52.137",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485377,1749700252147,"fUSD",-24421.1371996,0.00019505,2,"2025-06-12T03:50:52.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485378,1749700252156,"fUSD",-1473.82,0.00019505,2,"2025-06-12T03:50:52.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485379,1749700252166,"fUSD",-1473.82,0.00019505,2,"2025-06-12T03:50:52.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485380,1749700252176,"fUSD",-18897.5001214,0.00019505,2,"2025-06-12T03:50:52.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485381,1749700252185,"fUSD",-1894.272389,0.00019506,2,"2025-06-12T03:50:52.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485382,1749700252194,"fUSD",-1894.272389,0.00019506,2,"2025-06-12T03:50:52.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485383,1749700252203,"fUSD",-1894.272389,0.00019506,2,"2025-06-12T03:50:52.203",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485384,1749700252213,"fUSD",-1894.272389,0.00019506,2,"2025-06-12T03:50:52.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485385,1749700252223,"fUSD",-1894.272389,0.00019506,2,"2025-06-12T03:50:52.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485386,1749700252233,"fUSD",-1894.272389,0.00019506,2,"2025-06-12T03:50:52.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485387,1749700252243,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485388,1749700252253,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485389,1749700252262,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485390,1749700252272,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485391,1749700252282,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485392,1749700252291,"fUSD",-237.317534,0.00019506,2,"2025-06-12T03:50:52.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485393,1749700252300,"fUSD",-301.64909,0.00019506,2,"2025-06-12T03:50:52.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485394,1749700252310,"fUSD",-301.64909,0.00019506,2,"2025-06-12T03:50:52.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485395,1749700252319,"fUSD",-301.64909,0.00019506,2,"2025-06-12T03:50:52.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485396,1749700252329,"fUSD",-301.64909,0.00019506,2,"2025-06-12T03:50:52.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485397,1749700252339,"fUSD",-301.64909,0.00019506,2,"2025-06-12T03:50:52.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485398,1749700252349,"fUSD",-285.595576,0.00019506,2,"2025-06-12T03:50:52.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485399,1749700252359,"fUSD",-285.595576,0.00019506,2,"2025-06-12T03:50:52.359",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485400,1749700252369,"fUSD",-285.595576,0.00019506,2,"2025-06-12T03:50:52.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485401,1749700252379,"fUSD",-285.595576,0.00019506,2,"2025-06-12T03:50:52.379",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485402,1749700252388,"fUSD",-285.595576,0.00019506,2,"2025-06-12T03:50:52.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485403,1749700252398,"fUSD",-285.595576,0.00019506,2,"2025-06-12T03:50:52.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485404,1749700252408,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485405,1749700252418,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485406,1749700252428,"fUSD",-1504.752814,0.00019506,2,"2025-06-12T03:50:52.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485407,1749700252437,"fUSD",-2022.025586,0.00019506,2,"2025-06-12T03:50:52.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485408,1749700252447,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485409,1749700252457,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485410,1749700252467,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485411,1749700252479,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485412,1749700252489,"fUSD",-152.222416,0.00019506,2,"2025-06-12T03:50:52.489",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485413,1749700252499,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.499",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485414,1749700252509,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.509",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485415,1749700252519,"fUSD",-497.43,0.00019506,2,"2025-06-12T03:50:52.519",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485416,1749700252528,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485417,1749700252538,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.538",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485418,1749700252548,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.548",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485419,1749700252558,"fUSD",-182.02227496,0.00019506,2,"2025-06-12T03:50:52.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485420,1749700252567,"fUSD",-922.97,0.00019506,2,"2025-06-12T03:50:52.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485421,1749700252577,"fUSD",-523.88194113,0.00019506,2,"2025-06-12T03:50:52.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485422,1749700252587,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485423,1749700252596,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485424,1749700252606,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485425,1749700252616,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485426,1749700252626,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485427,1749700252635,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485428,1749700252645,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485429,1749700252654,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485430,1749700252664,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485431,1749700252674,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.674",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485432,1749700252683,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.683",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485433,1749700252693,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.693",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485434,1749700252705,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485435,1749700252716,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.716",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485436,1749700252727,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.727",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485437,1749700252736,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485438,1749700252746,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.746",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485439,1749700252758,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485440,1749700252768,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485441,1749700252779,"fUSD",-344.909994,0.00019506,2,"2025-06-12T03:50:52.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485442,1749700252788,"fUSD",-344.909994,0.00019506,2,"2025-06-12T03:50:52.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485443,1749700252798,"fUSD",-889.46,0.00019506,2,"2025-06-12T03:50:52.798",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485444,1749700252807,"fUSD",-850.17,0.00019506,2,"2025-06-12T03:50:52.807",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485445,1749700252819,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485446,1749700252828,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485447,1749700252838,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485448,1749700252847,"fUSD",-485.45181732,0.00019506,2,"2025-06-12T03:50:52.847",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485449,1749700252857,"fUSD",-767.13,0.00019506,2,"2025-06-12T03:50:52.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485450,1749700252866,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485451,1749700252876,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485452,1749700252886,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485453,1749700252895,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485454,1749700252904,"fUSD",-548.190574,0.00019506,2,"2025-06-12T03:50:52.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485455,1749700252914,"fUSD",-548.190574,0.00019506,2,"2025-06-12T03:50:52.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485456,1749700252924,"fUSD",-827.19,0.00019506,2,"2025-06-12T03:50:52.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485457,1749700252934,"fUSD",-622.5,0.00019506,2,"2025-06-12T03:50:52.934",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485458,1749700252943,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.943",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485459,1749700252953,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485460,1749700252962,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485461,1749700252972,"fUSD",-151.984739,0.00019506,2,"2025-06-12T03:50:52.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485462,1749700252983,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:52.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485463,1749700252992,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:52.992",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485464,1749700253002,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.002",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485465,1749700253011,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.011",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485466,1749700253021,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.021",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485467,1749700253031,"fUSD",-499.05,0.00019506,2,"2025-06-12T03:50:53.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485468,1749700253040,"fUSD",-755.75,0.00019506,2,"2025-06-12T03:50:53.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485469,1749700253050,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485470,1749700253059,"fUSD",-614.89,0.00019506,2,"2025-06-12T03:50:53.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485471,1749700253069,"fUSD",-756.13,0.00019506,2,"2025-06-12T03:50:53.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485472,1749700253078,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485473,1749700253087,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485474,1749700253097,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485475,1749700253107,"fUSD",-1027.573256,0.00019506,2,"2025-06-12T03:50:53.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485476,1749700253116,"fUSD",-711.65,0.00019506,2,"2025-06-12T03:50:53.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485477,1749700253126,"fUSD",-1203.41,0.00019506,2,"2025-06-12T03:50:53.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485478,1749700253136,"fUSD",-1027.573256,0.00019506,2,"2025-06-12T03:50:53.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485479,1749700253145,"fUSD",-819.02,0.00019506,2,"2025-06-12T03:50:53.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485480,1749700253156,"fUSD",-899.64,0.00019506,2,"2025-06-12T03:50:53.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485481,1749700253177,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485482,1749700253190,"fUSD",-578.06279833,0.00019506,2,"2025-06-12T03:50:53.190",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485483,1749700253201,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485484,1749700253211,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485485,1749700253222,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485486,1749700253235,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485487,1749700253245,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485488,1749700253255,"fUSD",-947.31,0.00019506,2,"2025-06-12T03:50:53.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485489,1749700253266,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485490,1749700253276,"fUSD",-1496.96,0.00019506,2,"2025-06-12T03:50:53.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485491,1749700253286,"fUSD",-153.186912,0.00019506,2,"2025-06-12T03:50:53.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485492,1749700253296,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.296",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485493,1749700253306,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.306",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485494,1749700253316,"fUSD",-1249.79,0.00019506,2,"2025-06-12T03:50:53.316",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485495,1749700253327,"fUSD",-1076.31,0.00019506,2,"2025-06-12T03:50:53.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485496,1749700253337,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485497,1749700253347,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485498,1749700253357,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485499,1749700253367,"fUSD",-898.04,0.00019506,2,"2025-06-12T03:50:53.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485500,1749700253377,"fUSD",-647.26,0.00019506,2,"2025-06-12T03:50:53.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485501,1749700253387,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485502,1749700253398,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485503,1749700253408,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485504,1749700253419,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485505,1749700253429,"fUSD",-1200.5,0.00019506,2,"2025-06-12T03:50:53.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485506,1749700253552,"fUSD",-2045.38,0.00019506,2,"2025-06-12T03:50:53.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485507,1749700253569,"fUSD",-1012.11,0.00019506,2,"2025-06-12T03:50:53.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485508,1749700253579,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485509,1749700253589,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.589",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485510,1749700253598,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485511,1749700253608,"fUSD",-811.62,0.00019506,2,"2025-06-12T03:50:53.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485512,1749700253618,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485513,1749700253628,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485514,1749700253637,"fUSD",-971.72,0.00019506,2,"2025-06-12T03:50:53.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485515,1749700253646,"fUSD",-593.18,0.00019506,2,"2025-06-12T03:50:53.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485516,1749700253657,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485517,1749700253666,"fUSD",-7966.970245,0.00019506,2,"2025-06-12T03:50:53.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485518,1749700253676,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485519,1749700253686,"fUSD",-1115.64,0.00019506,2,"2025-06-12T03:50:53.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485520,1749700253696,"fUSD",-616.77,0.00019506,2,"2025-06-12T03:50:53.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485521,1749700253709,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485522,1749700253720,"fUSD",-855.11,0.00019506,2,"2025-06-12T03:50:53.720",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485523,1749700253731,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485524,1749700253742,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:53.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485525,1749700253751,"fUSD",-822.42,0.00019506,2,"2025-06-12T03:50:53.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485526,1749700253761,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485527,1749700253770,"fUSD",-672.39,0.00019506,2,"2025-06-12T03:50:53.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485528,1749700253780,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485529,1749700253791,"fUSD",-1356.55,0.00019506,2,"2025-06-12T03:50:53.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485530,1749700253800,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485531,1749700253809,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485532,1749700253819,"fUSD",-1053.56,0.00019506,2,"2025-06-12T03:50:53.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485533,1749700253828,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485534,1749700253838,"fUSD",-808.47,0.00019506,2,"2025-06-12T03:50:53.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485535,1749700253848,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485536,1749700253857,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485537,1749700253867,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485538,1749700253876,"fUSD",-631.22,0.00019506,2,"2025-06-12T03:50:53.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485539,1749700253886,"fUSD",-1030.69,0.00019506,2,"2025-06-12T03:50:53.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485540,1749700253896,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485541,1749700253905,"fUSD",-885.99,0.00019506,2,"2025-06-12T03:50:53.905",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485542,1749700253915,"fUSD",-782.42,0.00019506,2,"2025-06-12T03:50:53.915",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485543,1749700253926,"fUSD",-874.04,0.00019506,2,"2025-06-12T03:50:53.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485544,1749700253936,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.936",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485545,1749700253946,"fUSD",-703.96,0.00019506,2,"2025-06-12T03:50:53.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485546,1749700253956,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485547,1749700253966,"fUSD",-794.33,0.00019506,2,"2025-06-12T03:50:53.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485548,1749700253975,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:53.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485549,1749700253984,"fUSD",-1494.77,0.00019506,2,"2025-06-12T03:50:53.984",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485550,1749700253994,"fUSD",-1133.77,0.00019506,2,"2025-06-12T03:50:53.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485551,1749700254004,"fUSD",-661.495309,0.00019506,2,"2025-06-12T03:50:54.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485552,1749700254019,"fUSD",-521.26,0.00019506,2,"2025-06-12T03:50:54.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485553,1749700254028,"fUSD",-661.495309,0.00019506,2,"2025-06-12T03:50:54.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485554,1749700254038,"fUSD",-182.43687986,0.00019506,2,"2025-06-12T03:50:54.038",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485555,1749700254048,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.048",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485556,1749700254058,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.058",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485557,1749700254068,"fUSD",-788.36666,0.00019506,2,"2025-06-12T03:50:54.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485558,1749700254078,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485559,1749700254087,"fUSD",-483.29342841,0.00019506,2,"2025-06-12T03:50:54.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485560,1749700254097,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485561,1749700254107,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485562,1749700254119,"fUSD",-707.84,0.00019506,2,"2025-06-12T03:50:54.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485563,1749700254129,"fUSD",-1536.85,0.00019506,2,"2025-06-12T03:50:54.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485564,1749700254139,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485565,1749700254148,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485566,1749700254158,"fUSD",-1251.9,0.00019506,2,"2025-06-12T03:50:54.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485567,1749700254169,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485568,1749700254178,"fUSD",-788.36666,0.00019506,2,"2025-06-12T03:50:54.178",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485569,1749700254187,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485570,1749700254197,"fUSD",-655.46,0.00019506,2,"2025-06-12T03:50:54.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485571,1749700254207,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485572,1749700254217,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485573,1749700254227,"fUSD",-1283.24,0.00019506,2,"2025-06-12T03:50:54.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485574,1749700254237,"fUSD",-723.12,0.00019506,2,"2025-06-12T03:50:54.237",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485575,1749700254248,"fUSD",-854.76,0.00019506,2,"2025-06-12T03:50:54.248",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485576,1749700254257,"fUSD",-212.169743,0.00019506,2,"2025-06-12T03:50:54.257",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485577,1749700254267,"fUSD",-1332.76,0.00019506,2,"2025-06-12T03:50:54.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485578,1749700254278,"fUSD",-152.535489,0.00019506,2,"2025-06-12T03:50:54.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485579,1749700254288,"fUSD",-212.169743,0.00019506,2,"2025-06-12T03:50:54.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485580,1749700254298,"fUSD",-1057.64,0.00019506,2,"2025-06-12T03:50:54.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485581,1749700254308,"fUSD",-941.15,0.00019506,2,"2025-06-12T03:50:54.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485582,1749700254318,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485583,1749700254327,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.327",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485584,1749700254337,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485585,1749700254348,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485586,1749700254358,"fUSD",-957.954848,0.00019506,2,"2025-06-12T03:50:54.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485587,1749700254368,"fUSD",-2178.17,0.00019506,2,"2025-06-12T03:50:54.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485588,1749700254378,"fUSD",-267.95833,0.00019506,2,"2025-06-12T03:50:54.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485589,1749700254387,"fUSD",-957.954848,0.00019506,2,"2025-06-12T03:50:54.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485590,1749700254398,"fUSD",-1095.5,0.00019506,2,"2025-06-12T03:50:54.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485591,1749700254408,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485592,1749700254419,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485593,1749700254429,"fUSD",-1114.51,0.00019506,2,"2025-06-12T03:50:54.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485594,1749700254438,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485595,1749700254448,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485596,1749700254463,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485597,1749700254473,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.473",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485598,1749700254484,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485599,1749700254493,"fUSD",-1000.0,0.00019506,2,"2025-06-12T03:50:54.493",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485600,1749700254503,"fUSD",-150.0,0.00019506,2,"2025-06-12T03:50:54.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485601,1749700254512,"fUSD",-925.19,0.00019506,2,"2025-06-12T03:50:54.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485602,1749700254522,"fUSD",-296.063565,0.00019506,2,"2025-06-12T03:50:54.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485603,1749700254532,"fUSD",-242.75101163,0.00019506,2,"2025-06-12T03:50:54.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485604,1749700254542,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485605,1749700254551,"fUSD",-296.063565,0.00019506,2,"2025-06-12T03:50:54.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485606,1749700254561,"fUSD",-602.09,0.00019506,2,"2025-06-12T03:50:54.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485607,1749700254570,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485608,1749700254580,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.580",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485609,1749700254590,"fUSD",-509.68674052,0.00019506,2,"2025-06-12T03:50:54.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485610,1749700254599,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485611,1749700254609,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485612,1749700254619,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485613,1749700254629,"fUSD",-1088.61,0.00019506,2,"2025-06-12T03:50:54.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485614,1749700254639,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485615,1749700254648,"fUSD",-467.14349153,0.00019506,2,"2025-06-12T03:50:54.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485616,1749700254658,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.658",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485617,1749700254668,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485618,1749700254677,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.677",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485619,1749700254686,"fUSD",-720.18,0.00019506,2,"2025-06-12T03:50:54.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485620,1749700254696,"fUSD",-696.79,0.00019506,2,"2025-06-12T03:50:54.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485621,1749700254709,"fUSD",-250.0,0.00019506,2,"2025-06-12T03:50:54.709",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485622,1749700254718,"fUSD",-891.05,0.00019506,2,"2025-06-12T03:50:54.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485623,1749700254729,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485624,1749700254738,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485625,1749700254749,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485626,1749700254760,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.760",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485627,1749700254770,"fUSD",-412.60176379,0.00019506,2,"2025-06-12T03:50:54.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485628,1749700254780,"fUSD",-1184.85,0.00019506,2,"2025-06-12T03:50:54.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485629,1749700254791,"fUSD",-1801.1,0.00019506,2,"2025-06-12T03:50:54.791",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485630,1749700254802,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485631,1749700254812,"fUSD",-873.070392,0.00019506,2,"2025-06-12T03:50:54.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485632,1749700254822,"fUSD",-577.22,0.00019506,2,"2025-06-12T03:50:54.822",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485633,1749700254832,"fUSD",-500.0,0.00019506,2,"2025-06-12T03:50:54.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485634,1749700254841,"fUSD",-873.070392,0.00019506,2,"2025-06-12T03:50:54.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485635,1749700254851,"fUSD",-1284.0,0.00019506,2,"2025-06-12T03:50:54.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485636,1749700254861,"fUSD",-846.52,0.00019506,2,"2025-06-12T03:50:54.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485637,1749700254871,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.871",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485638,1749700254880,"fUSD",-235.070997,0.00019506,2,"2025-06-12T03:50:54.880",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485639,1749700254890,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485640,1749700254899,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485641,1749700254920,"fUSD",-643.46,0.00019506,2,"2025-06-12T03:50:54.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485642,1749700254932,"fUSD",-496.55,0.00019506,2,"2025-06-12T03:50:54.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485643,1749700254942,"fUSD",-205.631192,0.00019506,2,"2025-06-12T03:50:54.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485644,1749700254952,"fUSD",-924.98,0.00019506,2,"2025-06-12T03:50:54.952",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485645,1749700254962,"fUSD",-433.61600753,0.00019506,2,"2025-06-12T03:50:54.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485646,1749700254972,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:54.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485647,1749700254983,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.983",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485648,1749700254994,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:54.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485649,1749700255004,"fUSD",-942.56,0.00019506,2,"2025-06-12T03:50:55.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485650,1749700255014,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.014",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485651,1749700255024,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.024",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485652,1749700255034,"fUSD",-179.957037,0.00019506,2,"2025-06-12T03:50:55.034",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485653,1749700255046,"fUSD",-1826.56,0.00019506,2,"2025-06-12T03:50:55.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485654,1749700255055,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.055",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485655,1749700255065,"fUSD",-922.16,0.00019506,2,"2025-06-12T03:50:55.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485656,1749700255074,"fUSD",-966.01,0.00019506,2,"2025-06-12T03:50:55.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485657,1749700255084,"fUSD",-1384.55,0.00019506,2,"2025-06-12T03:50:55.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485658,1749700255094,"fUSD",-975.54,0.00019506,2,"2025-06-12T03:50:55.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485659,1749700255104,"fUSD",-220.87687677,0.00019506,2,"2025-06-12T03:50:55.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485660,1749700255114,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.114",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485661,1749700255123,"fUSD",-5948.95,0.00019506,2,"2025-06-12T03:50:55.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485662,1749700255133,"fUSD",-627.19,0.00019506,2,"2025-06-12T03:50:55.133",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485663,1749700255143,"fUSD",-10285.41,0.00019506,2,"2025-06-12T03:50:55.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485664,1749700255153,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485665,1749700255163,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485666,1749700255172,"fUSD",-1616.81,0.00019506,2,"2025-06-12T03:50:55.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485667,1749700255182,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485668,1749700255192,"fUSD",-2373.88,0.00019506,2,"2025-06-12T03:50:55.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485669,1749700255201,"fUSD",-1268.74,0.00019506,2,"2025-06-12T03:50:55.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485670,1749700255211,"fUSD",-941.11,0.00019506,2,"2025-06-12T03:50:55.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485671,1749700255221,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485672,1749700255231,"fUSD",-678.35,0.00019506,2,"2025-06-12T03:50:55.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485673,1749700255241,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485674,1749700255251,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485675,1749700255262,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485676,1749700255271,"fUSD",-1162.6,0.00019506,2,"2025-06-12T03:50:55.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485677,1749700255281,"fUSD",-771.77,0.00019506,2,"2025-06-12T03:50:55.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485678,1749700255291,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485679,1749700255300,"fUSD",-2029.75,0.00019506,2,"2025-06-12T03:50:55.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485680,1749700255310,"fUSD",-1000.0,0.00019506,2,"2025-06-12T03:50:55.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485681,1749700255321,"fUSD",-1057.47,0.00019506,2,"2025-06-12T03:50:55.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485682,1749700255332,"fUSD",-254.397119,0.00019506,2,"2025-06-12T03:50:55.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485683,1749700255342,"fUSD",-998.88,0.00019506,2,"2025-06-12T03:50:55.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485684,1749700255357,"fUSD",-1217.05,0.00019506,2,"2025-06-12T03:50:55.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485685,1749700255367,"fUSD",-1243.41,0.00019506,2,"2025-06-12T03:50:55.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485686,1749700255377,"fUSD",-987.77,0.00019506,2,"2025-06-12T03:50:55.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485687,1749700255388,"fUSD",-843.3,0.00019506,2,"2025-06-12T03:50:55.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485688,1749700255398,"fUSD",-1821.81,0.00019506,2,"2025-06-12T03:50:55.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485689,1749700255408,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485690,1749700255419,"fUSD",-972.3,0.00019506,2,"2025-06-12T03:50:55.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485691,1749700255429,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485692,1749700255440,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485693,1749700255451,"fUSD",-844.43,0.00019506,2,"2025-06-12T03:50:55.451",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485694,1749700255461,"fUSD",-1550.17,0.00019506,2,"2025-06-12T03:50:55.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485695,1749700255472,"fUSD",-747.39,0.00019506,2,"2025-06-12T03:50:55.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485696,1749700255484,"fUSD",-233.586272,0.00019506,2,"2025-06-12T03:50:55.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485697,1749700255494,"fUSD",-1069.64,0.00019506,2,"2025-06-12T03:50:55.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485698,1749700255505,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485699,1749700255515,"fUSD",-233.586272,0.00019506,2,"2025-06-12T03:50:55.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485700,1749700255526,"fUSD",-640.37,0.00019506,2,"2025-06-12T03:50:55.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485701,1749700255535,"fUSD",-656.53,0.00019506,2,"2025-06-12T03:50:55.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485702,1749700255546,"fUSD",-3558.2,0.00019506,2,"2025-06-12T03:50:55.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485703,1749700255556,"fUSD",-4030.14,0.00019506,2,"2025-06-12T03:50:55.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485704,1749700255566,"fUSD",-563.37,0.00019506,2,"2025-06-12T03:50:55.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485705,1749700255578,"fUSD",-5208.58,0.00019506,2,"2025-06-12T03:50:55.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485706,1749700255588,"fUSD",-569.44,0.00019506,2,"2025-06-12T03:50:55.588",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485707,1749700255598,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.598",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485708,1749700255608,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.608",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485709,1749700255618,"fUSD",-344.759118,0.00019506,2,"2025-06-12T03:50:55.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485710,1749700255628,"fUSD",-1226.37,0.00019506,2,"2025-06-12T03:50:55.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485711,1749700255638,"fUSD",-14317.86,0.00019506,2,"2025-06-12T03:50:55.638",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485712,1749700255648,"fUSD",-653.065893,0.00019506,2,"2025-06-12T03:50:55.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485713,1749700255659,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485714,1749700255670,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485715,1749700255680,"fUSD",-723.46,0.00019506,2,"2025-06-12T03:50:55.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485716,1749700255690,"fUSD",-2497.86,0.00019506,2,"2025-06-12T03:50:55.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485717,1749700255701,"fUSD",-2321.93,0.00019506,2,"2025-06-12T03:50:55.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485718,1749700255715,"fUSD",-653.065893,0.00019506,2,"2025-06-12T03:50:55.715",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485719,1749700255726,"fUSD",-1375.63,0.00019506,2,"2025-06-12T03:50:55.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485720,1749700255736,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.736",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485721,1749700255747,"fUSD",-2020.89,0.00019506,2,"2025-06-12T03:50:55.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485722,1749700255758,"fUSD",-1148.95,0.00019506,2,"2025-06-12T03:50:55.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485723,1749700255768,"fUSD",-1130.28,0.00019506,2,"2025-06-12T03:50:55.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485724,1749700255778,"fUSD",-3161.38,0.00019506,2,"2025-06-12T03:50:55.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485725,1749700255793,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.793",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485726,1749700255804,"fUSD",-660.94,0.00019506,2,"2025-06-12T03:50:55.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485727,1749700255815,"fUSD",-856.77,0.00019506,2,"2025-06-12T03:50:55.815",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485728,1749700255826,"fUSD",-604.64,0.00019506,2,"2025-06-12T03:50:55.826",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485729,1749700255836,"fUSD",-1091.94,0.00019506,2,"2025-06-12T03:50:55.836",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485730,1749700255848,"fUSD",-469.84525988,0.00019506,2,"2025-06-12T03:50:55.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485731,1749700255857,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485732,1749700255867,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.867",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485733,1749700255876,"fUSD",-1025.69,0.00019506,2,"2025-06-12T03:50:55.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485734,1749700255887,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:55.887",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485735,1749700255898,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485736,1749700255909,"fUSD",-2700.21,0.00019506,2,"2025-06-12T03:50:55.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485737,1749700255920,"fUSD",-222.409571,0.00019506,2,"2025-06-12T03:50:55.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485738,1749700255930,"fUSD",-5098.41,0.00019506,2,"2025-06-12T03:50:55.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485739,1749700255941,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485740,1749700255951,"fUSD",-540.54,0.00019506,2,"2025-06-12T03:50:55.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485741,1749700255962,"fUSD",-2002.66,0.00019506,2,"2025-06-12T03:50:55.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485742,1749700255972,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485743,1749700255982,"fUSD",-917.31,0.00019506,2,"2025-06-12T03:50:55.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485744,1749700255993,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:55.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485745,1749700256003,"fUSD",-222.409571,0.00019506,2,"2025-06-12T03:50:56.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485746,1749700256013,"fUSD",-847.57,0.00019506,2,"2025-06-12T03:50:56.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485747,1749700256023,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.023",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485748,1749700256033,"fUSD",-719.1,0.00019506,2,"2025-06-12T03:50:56.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485749,1749700256043,"fUSD",-1403.44,0.00019506,2,"2025-06-12T03:50:56.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485750,1749700256053,"fUSD",-1366.15,0.00019506,2,"2025-06-12T03:50:56.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485751,1749700256065,"fUSD",-1264.32,0.00019506,2,"2025-06-12T03:50:56.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485752,1749700256075,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485753,1749700256085,"fUSD",-1151.41,0.00019506,2,"2025-06-12T03:50:56.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485754,1749700256095,"fUSD",-1086.6,0.00019506,2,"2025-06-12T03:50:56.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485755,1749700256106,"fUSD",-266.67096729,0.00019506,2,"2025-06-12T03:50:56.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485756,1749700256116,"fUSD",-669.62,0.00019506,2,"2025-06-12T03:50:56.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485757,1749700256126,"fUSD",-845.9,0.00019506,2,"2025-06-12T03:50:56.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485758,1749700256139,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485759,1749700256148,"fUSD",-1409.68,0.00019506,2,"2025-06-12T03:50:56.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485760,1749700256158,"fUSD",-2163.7,0.00019506,2,"2025-06-12T03:50:56.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485761,1749700256170,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.170",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485762,1749700256179,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:56.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485763,1749700256189,"fUSD",-2112.71,0.00019506,2,"2025-06-12T03:50:56.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485764,1749700256200,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:56.200",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485765,1749700256210,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.210",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485766,1749700256220,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485767,1749700256231,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:56.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485768,1749700256242,"fUSD",-1325.37,0.00019506,2,"2025-06-12T03:50:56.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485769,1749700256252,"fUSD",-1263.2,0.00019506,2,"2025-06-12T03:50:56.252",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485770,1749700256263,"fUSD",-665.99,0.00019506,2,"2025-06-12T03:50:56.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485771,1749700256274,"fUSD",-744.08,0.00019506,2,"2025-06-12T03:50:56.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485772,1749700256286,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485773,1749700256297,"fUSD",-2357.65,0.00019506,2,"2025-06-12T03:50:56.297",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485774,1749700256308,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485775,1749700256318,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485776,1749700256329,"fUSD",-678.12,0.00019506,2,"2025-06-12T03:50:56.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485777,1749700256339,"fUSD",-673.08,0.00019506,2,"2025-06-12T03:50:56.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485778,1749700256350,"fUSD",-863.8,0.00019506,2,"2025-06-12T03:50:56.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485779,1749700256362,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:56.362",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485780,1749700256373,"fUSD",-497.65,0.00019506,2,"2025-06-12T03:50:56.373",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485781,1749700256384,"fUSD",-2255.21,0.00019506,2,"2025-06-12T03:50:56.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485782,1749700256395,"fUSD",-1652.15,0.00019506,2,"2025-06-12T03:50:56.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485783,1749700256406,"fUSD",-152.892831,0.00019506,2,"2025-06-12T03:50:56.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485784,1749700256417,"fUSD",-492.64,0.00019506,2,"2025-06-12T03:50:56.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485785,1749700256428,"fUSD",-565.8,0.00019506,2,"2025-06-12T03:50:56.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485786,1749700256438,"fUSD",-6070.67,0.00019506,2,"2025-06-12T03:50:56.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485787,1749700256449,"fUSD",-587.05,0.00019506,2,"2025-06-12T03:50:56.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485788,1749700256460,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485789,1749700256471,"fUSD",-1181.47,0.00019506,2,"2025-06-12T03:50:56.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485790,1749700256483,"fUSD",-505.7,0.00019506,2,"2025-06-12T03:50:56.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485791,1749700256495,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485792,1749700256506,"fUSD",-908.87,0.00019506,2,"2025-06-12T03:50:56.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485793,1749700256517,"fUSD",-4017.05,0.00019506,2,"2025-06-12T03:50:56.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485794,1749700256528,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.528",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485795,1749700256540,"fUSD",-500.0,0.00019506,2,"2025-06-12T03:50:56.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485796,1749700256551,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485797,1749700256562,"fUSD",-804.83,0.00019506,2,"2025-06-12T03:50:56.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485798,1749700256573,"fUSD",-622.92,0.00019506,2,"2025-06-12T03:50:56.573",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485799,1749700256584,"fUSD",-156.058767,0.00019506,2,"2025-06-12T03:50:56.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485800,1749700256596,"fUSD",-2533.24,0.00019506,2,"2025-06-12T03:50:56.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485801,1749700256607,"fUSD",-6097.46,0.00019506,2,"2025-06-12T03:50:56.607",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485802,1749700256618,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485803,1749700256629,"fUSD",-510.02,0.00019506,2,"2025-06-12T03:50:56.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485804,1749700256640,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:56.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485805,1749700256651,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485806,1749700256662,"fUSD",-156.058767,0.00019506,2,"2025-06-12T03:50:56.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485807,1749700256673,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.673",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485808,1749700256684,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:56.684",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485809,1749700256696,"fUSD",-3182.7,0.00019506,2,"2025-06-12T03:50:56.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485810,1749700256708,"fUSD",-13620.88,0.00019506,2,"2025-06-12T03:50:56.708",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485811,1749700256718,"fUSD",-4404.2,0.00019506,2,"2025-06-12T03:50:56.718",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485812,1749700256729,"fUSD",-18822.28,0.00019506,2,"2025-06-12T03:50:56.729",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485813,1749700256739,"fUSD",-1047.36,0.00019506,2,"2025-06-12T03:50:56.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485814,1749700256751,"fUSD",-840.0,0.00019506,2,"2025-06-12T03:50:56.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485815,1749700256763,"fUSD",-4226.23,0.00019506,2,"2025-06-12T03:50:56.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485816,1749700256773,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485817,1749700256787,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485818,1749700256799,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485819,1749700256810,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485820,1749700256820,"fUSD",-600.79,0.00019506,2,"2025-06-12T03:50:56.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485821,1749700256831,"fUSD",-581.38183958,0.00019506,2,"2025-06-12T03:50:56.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485822,1749700256842,"fUSD",-2265.21,0.00019506,2,"2025-06-12T03:50:56.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485823,1749700256852,"fUSD",-2940.78,0.00019506,2,"2025-06-12T03:50:56.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485824,1749700256863,"fUSD",-975.12,0.00019506,2,"2025-06-12T03:50:56.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485825,1749700256875,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:56.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485826,1749700256885,"fUSD",-1741.06,0.00019506,2,"2025-06-12T03:50:56.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485827,1749700256896,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485828,1749700256906,"fUSD",-2711.78,0.00019506,2,"2025-06-12T03:50:56.906",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485829,1749700256916,"fUSD",-1283.21,0.00019506,2,"2025-06-12T03:50:56.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485830,1749700256927,"fUSD",-2391.02,0.00019506,2,"2025-06-12T03:50:56.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485831,1749700256937,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485832,1749700256947,"fUSD",-1818.31,0.00019506,2,"2025-06-12T03:50:56.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485833,1749700256957,"fUSD",-951.29,0.00019506,2,"2025-06-12T03:50:56.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485834,1749700256967,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:56.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485835,1749700256978,"fUSD",-1959.1,0.00019506,2,"2025-06-12T03:50:56.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485836,1749700256989,"fUSD",-703.6,0.00019506,2,"2025-06-12T03:50:56.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485837,1749700257000,"fUSD",-1813.77,0.00019506,2,"2025-06-12T03:50:57.000",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485838,1749700257012,"fUSD",-884.01,0.00019506,2,"2025-06-12T03:50:57.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485839,1749700257022,"fUSD",-960.57,0.00019506,2,"2025-06-12T03:50:57.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485840,1749700257033,"fUSD",-521.46,0.00019506,2,"2025-06-12T03:50:57.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485841,1749700257043,"fUSD",-161.233087,0.00019506,2,"2025-06-12T03:50:57.043",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485842,1749700257054,"fUSD",-1044.54,0.00019506,2,"2025-06-12T03:50:57.054",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485843,1749700257065,"fUSD",-1017.61,0.00019506,2,"2025-06-12T03:50:57.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485844,1749700257075,"fUSD",-288.6708192,0.00019506,2,"2025-06-12T03:50:57.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485845,1749700257085,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:57.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485846,1749700257096,"fUSD",-161.233087,0.00019506,2,"2025-06-12T03:50:57.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485847,1749700257106,"fUSD",-730.84,0.00019506,2,"2025-06-12T03:50:57.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485848,1749700257117,"fUSD",-692.91,0.00019506,2,"2025-06-12T03:50:57.117",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485849,1749700257127,"fUSD",-735.11,0.00019506,2,"2025-06-12T03:50:57.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485850,1749700257138,"fUSD",-531.1805364,0.00019506,2,"2025-06-12T03:50:57.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485851,1749700257148,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:57.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485852,1749700257159,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:57.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485853,1749700257169,"fUSD",-3139.77,0.00019506,2,"2025-06-12T03:50:57.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485854,1749700257180,"fUSD",-273.85468232,0.00019506,2,"2025-06-12T03:50:57.180",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485855,1749700257191,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:57.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485856,1749700257202,"fUSD",-1040.35,0.00019506,2,"2025-06-12T03:50:57.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485857,1749700257212,"fUSD",-2206.99,0.00019506,2,"2025-06-12T03:50:57.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485858,1749700257223,"fUSD",-3133.61,0.00019506,2,"2025-06-12T03:50:57.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485859,1749700257235,"fUSD",-944.75,0.00019506,2,"2025-06-12T03:50:57.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485860,1749700257246,"fUSD",-587.44,0.00019506,2,"2025-06-12T03:50:57.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485861,1749700257256,"fUSD",-674.52,0.00019506,2,"2025-06-12T03:50:57.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485862,1749700257267,"fUSD",-1290.51,0.00019506,2,"2025-06-12T03:50:57.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485863,1749700257278,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:57.278",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485864,1749700257289,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:57.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485865,1749700257299,"fUSD",-5195.08,0.00019506,2,"2025-06-12T03:50:57.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485866,1749700257310,"fUSD",-844.65,0.00019506,2,"2025-06-12T03:50:57.310",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485867,1749700257321,"fUSD",-573.63,0.00019506,2,"2025-06-12T03:50:57.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485868,1749700257331,"fUSD",-233.562691,0.00019506,2,"2025-06-12T03:50:57.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485869,1749700257342,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:57.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485870,1749700257353,"fUSD",-1351.94,0.00019506,2,"2025-06-12T03:50:57.353",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485871,1749700257363,"fUSD",-490.0,0.00019506,2,"2025-06-12T03:50:57.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485872,1749700257375,"fUSD",-5931.31,0.00019506,2,"2025-06-12T03:50:57.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485873,1749700257386,"fUSD",-1433.07,0.00019506,2,"2025-06-12T03:50:57.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485874,1749700257396,"fUSD",-4327.08,0.00019506,2,"2025-06-12T03:50:57.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485875,1749700257407,"fUSD",-1258.28,0.00019506,2,"2025-06-12T03:50:57.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485876,1749700257418,"fUSD",-151.0,0.00019506,2,"2025-06-12T03:50:57.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485877,1749700257428,"fUSD",-233.562691,0.00019506,2,"2025-06-12T03:50:57.428",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485878,1749700257439,"fUSD",-6372.07011966,0.00019506,2,"2025-06-12T03:50:57.439",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485879,1749700257449,"fUSD",-150.0,0.00019518,4,"2025-06-12T03:50:57.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485880,1749700257461,"fUSD",-394.05866019,0.00019521,2,"2025-06-12T03:50:57.461",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485881,1749700257471,"fUSD",-150.0,0.00019531,4,"2025-06-12T03:50:57.471",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485882,1749700257482,"fUSD",-150.0,0.00019533,4,"2025-06-12T03:50:57.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485883,1749700257492,"fUSD",-200.96385591,0.00019533,2,"2025-06-12T03:50:57.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485884,1749700257503,"fUSD",-150.0,0.00019533,2,"2025-06-12T03:50:57.503",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485885,1749700257514,"fUSD",-200.0,0.00019533,2,"2025-06-12T03:50:57.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485886,1749700257524,"fUSD",-213.89548944,0.00019533,2,"2025-06-12T03:50:57.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485887,1749700257535,"fUSD",-211.92372185,0.00019533,2,"2025-06-12T03:50:57.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485888,1749700257547,"fUSD",-254.25548793,0.00019533,2,"2025-06-12T03:50:57.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485889,1749700257557,"fUSD",-179.5678995,0.00019533,2,"2025-06-12T03:50:57.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485890,1749700257568,"fUSD",-150.0,0.00019533,2,"2025-06-12T03:50:57.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485891,1749700257579,"fUSD",-150.0,0.00019533,2,"2025-06-12T03:50:57.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485892,1749700257590,"fUSD",-500.0,0.00019533,2,"2025-06-12T03:50:57.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485893,1749700257600,"fUSD",-1284.0,0.00019533,2,"2025-06-12T03:50:57.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485894,1749700257611,"fUSD",-500.0,0.00019533,2,"2025-06-12T03:50:57.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485895,1749700257621,"fUSD",-706.10665403,0.00019534,2,"2025-06-12T03:50:57.621",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485896,1749700257632,"fUSD",-1829.44566435,0.00019535,2,"2025-06-12T03:50:57.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485897,1749700257643,"fUSD",-150.0,0.00019537,4,"2025-06-12T03:50:57.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485898,1749700257653,"fUSD",-394.05866019,0.00019555,2,"2025-06-12T03:50:57.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485899,1749700257664,"fUSD",-236.5603718,0.00019561,2,"2025-06-12T03:50:57.664",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485900,1749700257675,"fUSD",-150.0,0.00019561,2,"2025-06-12T03:50:57.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485901,1749700257686,"fUSD",-150.0,0.00019561,2,"2025-06-12T03:50:57.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485902,1749700257695,"fUSD",-500.0,0.00019561,2,"2025-06-12T03:50:57.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485903,1749700257707,"fUSD",-1284.0,0.00019561,2,"2025-06-12T03:50:57.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485904,1749700257719,"fUSD",-500.0,0.00019561,2,"2025-06-12T03:50:57.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485905,1749700257732,"fUSD",-156.07760261,0.00019562,2,"2025-06-12T03:50:57.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485906,1749700257743,"fUSD",-156.07760261,0.00019562,2,"2025-06-12T03:50:57.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485907,1749700257755,"fUSD",-150.0,0.00019562,4,"2025-06-12T03:50:57.755",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485908,1749700257766,"fUSD",-192.65102864,0.00019571,2,"2025-06-12T03:50:57.766",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485909,1749700257777,"fUSD",-169.27420383,0.00019571,2,"2025-06-12T03:50:57.777",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485910,1749700257788,"fUSD",-150.0,0.00019571,4,"2025-06-12T03:50:57.788",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485911,1749700257799,"fUSD",-500.0,0.00019573,2,"2025-06-12T03:50:57.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485912,1749700257810,"fUSD",-500.0,0.00019573,2,"2025-06-12T03:50:57.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485913,1749700257820,"fUSD",-151.0,0.00019577,2,"2025-06-12T03:50:57.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485914,1749700257830,"fUSD",-151.0,0.00019577,2,"2025-06-12T03:50:57.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485915,1749700257840,"fUSD",-151.0,0.00019577,2,"2025-06-12T03:50:57.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485916,1749700257852,"fUSD",-151.0,0.00019577,2,"2025-06-12T03:50:57.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485917,1749700257863,"fUSD",-154.024,0.00019577,2,"2025-06-12T03:50:57.863",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485918,1749700257874,"fUSD",-164.242732,0.00019577,2,"2025-06-12T03:50:57.874",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485919,1749700257885,"fUSD",-164.242732,0.00019577,2,"2025-06-12T03:50:57.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485920,1749700257896,"fUSD",-154.024,0.00019577,2,"2025-06-12T03:50:57.896",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485921,1749700257907,"fUSD",-151.0,0.00019577,2,"2025-06-12T03:50:57.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485922,1749700257918,"fUSD",-151.0,0.00019577,2,"2025-06-12T03:50:57.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485923,1749700257928,"fUSD",-150.0,0.00019588,2,"2025-06-12T03:50:57.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485924,1749700257938,"fUSD",-150.0,0.00019588,2,"2025-06-12T03:50:57.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485925,1749700257949,"fUSD",-500.0,0.00019588,2,"2025-06-12T03:50:57.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485926,1749700257960,"fUSD",-1284.0,0.00019588,2,"2025-06-12T03:50:57.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485927,1749700257972,"fUSD",-500.0,0.00019588,2,"2025-06-12T03:50:57.972",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485928,1749700257986,"fUSD",-394.05866019,0.0001959,2,"2025-06-12T03:50:57.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485929,1749700257997,"fUSD",-150.0,0.00019593,4,"2025-06-12T03:50:57.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485930,1749700258008,"fUSD",-1000.0,0.000196,2,"2025-06-12T03:50:58.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485931,1749700258019,"fUSD",-1163.59,0.00019609,2,"2025-06-12T03:50:58.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485932,1749700258030,"fUSD",-150.0,0.0001961,4,"2025-06-12T03:50:58.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485933,1749700258041,"fUSD",-205.0,0.0001961,2,"2025-06-12T03:50:58.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485934,1749700258052,"fUSD",-150.0,0.00019616,2,"2025-06-12T03:50:58.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485935,1749700258063,"fUSD",-263.67358362,0.00019616,2,"2025-06-12T03:50:58.063",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485936,1749700258074,"fUSD",-500.0,0.00019616,2,"2025-06-12T03:50:58.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485937,1749700258085,"fUSD",-1284.0,0.00019616,2,"2025-06-12T03:50:58.085",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485938,1749700258096,"fUSD",-500.0,0.00019616,2,"2025-06-12T03:50:58.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485939,1749700258107,"fUSD",-394.05866019,0.00019624,2,"2025-06-12T03:50:58.107",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485940,1749700258122,"fUSD",-706.10665403,0.00019625,2,"2025-06-12T03:50:58.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485941,1749700258132,"fUSD",-1829.44566435,0.00019626,2,"2025-06-12T03:50:58.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485942,1749700258143,"fUSD",-150.0,0.00019635,4,"2025-06-12T03:50:58.143",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485943,1749700258153,"fUSD",-150.0,0.00019635,4,"2025-06-12T03:50:58.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485944,1749700258163,"fUSD",-150.0,0.00019635,4,"2025-06-12T03:50:58.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485945,1749700258174,"fUSD",-250.0,0.00019643,2,"2025-06-12T03:50:58.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485946,1749700258184,"fUSD",-500.0,0.00019643,2,"2025-06-12T03:50:58.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485947,1749700258194,"fUSD",-1284.0,0.00019643,2,"2025-06-12T03:50:58.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485948,1749700258205,"fUSD",-500.0,0.00019643,2,"2025-06-12T03:50:58.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485949,1749700258216,"fUSD",-150.0,0.00019648,4,"2025-06-12T03:50:58.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485950,1749700258228,"fUSD",-150.0,0.00019656,4,"2025-06-12T03:50:58.228",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485951,1749700258239,"fUSD",-394.05866019,0.00019659,2,"2025-06-12T03:50:58.239",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485952,1749700258250,"fUSD",-300.0,0.0001967,2,"2025-06-12T03:50:58.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485953,1749700258260,"fUSD",-1473.82,0.0001967,2,"2025-06-12T03:50:58.260",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485954,1749700258271,"fUSD",-1473.82,0.0001967,2,"2025-06-12T03:50:58.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485955,1749700258281,"fUSD",-500.0,0.0001967,2,"2025-06-12T03:50:58.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485956,1749700258292,"fUSD",-1284.0,0.0001967,2,"2025-06-12T03:50:58.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485957,1749700258303,"fUSD",-500.0,0.0001967,2,"2025-06-12T03:50:58.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485958,1749700258313,"fUSD",-255.398782,0.00019671,2,"2025-06-12T03:50:58.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485959,1749700258324,"fUSD",-255.398785,0.00019671,2,"2025-06-12T03:50:58.324",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485960,1749700258334,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:58.334",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485961,1749700258344,"fUSD",-270.715022,0.00019671,2,"2025-06-12T03:50:58.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485962,1749700258354,"fUSD",-270.715022,0.00019671,2,"2025-06-12T03:50:58.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485963,1749700258365,"fUSD",-270.715022,0.00019671,2,"2025-06-12T03:50:58.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485964,1749700258376,"fUSD",-270.715022,0.00019671,2,"2025-06-12T03:50:58.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485965,1749700258386,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:58.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485966,1749700258396,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:58.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485967,1749700258406,"fUSD",-295.244412,0.00019671,2,"2025-06-12T03:50:58.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485968,1749700258417,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:58.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485969,1749700258427,"fUSD",-295.91967,0.00019671,2,"2025-06-12T03:50:58.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485970,1749700258438,"fUSD",-1894.508418,0.00019671,2,"2025-06-12T03:50:58.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485971,1749700258448,"fUSD",-1894.508418,0.00019671,2,"2025-06-12T03:50:58.448",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485972,1749700258459,"fUSD",-1449.766364,0.00019671,2,"2025-06-12T03:50:58.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485973,1749700258469,"fUSD",-1449.766364,0.00019671,2,"2025-06-12T03:50:58.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485974,1749700258482,"fUSD",-204.845513,0.00019671,2,"2025-06-12T03:50:58.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485975,1749700258492,"fUSD",-204.845513,0.00019671,2,"2025-06-12T03:50:58.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485976,1749700258502,"fUSD",-204.845513,0.00019671,2,"2025-06-12T03:50:58.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485977,1749700258512,"fUSD",-204.845513,0.00019671,2,"2025-06-12T03:50:58.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485978,1749700258524,"fUSD",-437.217976,0.00019671,2,"2025-06-12T03:50:58.524",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485979,1749700258535,"fUSD",-437.217976,0.00019671,2,"2025-06-12T03:50:58.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485980,1749700258546,"fUSD",-437.217976,0.00019671,2,"2025-06-12T03:50:58.546",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485981,1749700258557,"fUSD",-437.217976,0.00019671,2,"2025-06-12T03:50:58.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485982,1749700258567,"fUSD",-292.695018,0.00019671,2,"2025-06-12T03:50:58.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485983,1749700258579,"fUSD",-292.695018,0.00019671,2,"2025-06-12T03:50:58.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485984,1749700258590,"fUSD",-292.695018,0.00019671,2,"2025-06-12T03:50:58.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485985,1749700258601,"fUSD",-292.695018,0.00019671,2,"2025-06-12T03:50:58.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485986,1749700258831,"fUSD",-156.848276,0.00019671,2,"2025-06-12T03:50:58.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485987,1749700258872,"fUSD",-270.296408,0.00019671,2,"2025-06-12T03:50:58.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485988,1749700258882,"fUSD",-270.296408,0.00019671,2,"2025-06-12T03:50:58.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485989,1749700258891,"fUSD",-270.296408,0.00019671,2,"2025-06-12T03:50:58.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485990,1749700258900,"fUSD",-270.296406,0.00019671,2,"2025-06-12T03:50:58.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485991,1749700258910,"fUSD",-1894.272389,0.00019671,2,"2025-06-12T03:50:58.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485992,1749700258919,"fUSD",-1894.272389,0.00019671,2,"2025-06-12T03:50:58.919",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485993,1749700258928,"fUSD",-1894.272389,0.00019671,2,"2025-06-12T03:50:58.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485994,1749700258938,"fUSD",-1894.27239001,0.00019671,2,"2025-06-12T03:50:58.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485995,1749700258947,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:58.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485996,1749700258957,"fUSD",-301.64909,0.00019671,2,"2025-06-12T03:50:58.957",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485997,1749700258966,"fUSD",-301.64909,0.00019671,2,"2025-06-12T03:50:58.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485998,1749700258979,"fUSD",-301.64909,0.00019671,2,"2025-06-12T03:50:58.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365485999,1749700258989,"fUSD",-301.649098,0.00019671,2,"2025-06-12T03:50:58.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486000,1749700258999,"fUSD",-285.595576,0.00019671,2,"2025-06-12T03:50:58.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486001,1749700259009,"fUSD",-285.595576,0.00019671,2,"2025-06-12T03:50:59.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486002,1749700259019,"fUSD",-285.595576,0.00019671,2,"2025-06-12T03:50:59.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486003,1749700259030,"fUSD",-285.595585,0.00019671,2,"2025-06-12T03:50:59.030",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486004,1749700259040,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486005,1749700259050,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486006,1749700259059,"fUSD",-1504.752814,0.00019671,2,"2025-06-12T03:50:59.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486007,1749700259069,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486008,1749700259078,"fUSD",-2022.025586,0.00019671,2,"2025-06-12T03:50:59.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486009,1749700259087,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486010,1749700259096,"fUSD",-153.082953,0.00019671,2,"2025-06-12T03:50:59.096",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486011,1749700259106,"fUSD",-191.01084038,0.00019671,2,"2025-06-12T03:50:59.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486012,1749700259116,"fUSD",-878.162948,0.00019671,2,"2025-06-12T03:50:59.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486013,1749700259125,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.125",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486014,1749700259135,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486015,1749700259144,"fUSD",-878.162948,0.00019671,2,"2025-06-12T03:50:59.144",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486016,1749700259153,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.153",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486017,1749700259164,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486018,1749700259174,"fUSD",-215.159214,0.00019671,2,"2025-06-12T03:50:59.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486019,1749700259184,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.184",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486020,1749700259194,"fUSD",-215.159214,0.00019671,2,"2025-06-12T03:50:59.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486021,1749700259204,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486022,1749700259213,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.213",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486023,1749700259223,"fUSD",-154.944654,0.00019671,2,"2025-06-12T03:50:59.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486024,1749700259235,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486025,1749700259244,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486026,1749700259253,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486027,1749700259263,"fUSD",-164.242732,0.00019671,2,"2025-06-12T03:50:59.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486028,1749700259272,"fUSD",-154.024,0.00019671,2,"2025-06-12T03:50:59.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486029,1749700259283,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486030,1749700259293,"fUSD",-164.242732,0.00019671,2,"2025-06-12T03:50:59.293",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486031,1749700259303,"fUSD",-154.024,0.00019671,2,"2025-06-12T03:50:59.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486032,1749700259312,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486033,1749700259321,"fUSD",-347.07685587,0.00019671,2,"2025-06-12T03:50:59.321",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486034,1749700259331,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486035,1749700259341,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486036,1749700259351,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.351",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486037,1749700259361,"fUSD",-497.43,0.00019671,2,"2025-06-12T03:50:59.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486038,1749700259371,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486039,1749700259380,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486040,1749700259389,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486041,1749700259399,"fUSD",-922.97,0.00019671,2,"2025-06-12T03:50:59.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486042,1749700259410,"fUSD",-255.80016944,0.00019671,2,"2025-06-12T03:50:59.410",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486043,1749700259419,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.419",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486044,1749700259429,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486045,1749700259440,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.440",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486046,1749700259450,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486047,1749700259459,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486048,1749700259469,"fUSD",-298.066412,0.00019671,2,"2025-06-12T03:50:59.469",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486049,1749700259479,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486050,1749700259488,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486051,1749700259497,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486052,1749700259507,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486053,1749700259517,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486054,1749700259527,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486055,1749700259537,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486056,1749700259547,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486057,1749700259557,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486058,1749700259567,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486059,1749700259576,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486060,1749700259586,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486061,1749700259596,"fUSD",-344.909994,0.00019671,2,"2025-06-12T03:50:59.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486062,1749700259606,"fUSD",-344.909994,0.00019671,2,"2025-06-12T03:50:59.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486063,1749700259616,"fUSD",-889.46,0.00019671,2,"2025-06-12T03:50:59.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486064,1749700259626,"fUSD",-850.17,0.00019671,2,"2025-06-12T03:50:59.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486065,1749700259635,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486066,1749700259646,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.646",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486067,1749700259656,"fUSD",-160.74222448,0.00019671,2,"2025-06-12T03:50:59.656",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486068,1749700259667,"fUSD",-767.13,0.00019671,2,"2025-06-12T03:50:59.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486069,1749700259676,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486070,1749700259686,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.686",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486071,1749700259696,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486072,1749700259707,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486073,1749700259717,"fUSD",-548.190574,0.00019671,2,"2025-06-12T03:50:59.717",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486074,1749700259728,"fUSD",-548.190574,0.00019671,2,"2025-06-12T03:50:59.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486075,1749700259738,"fUSD",-827.19,0.00019671,2,"2025-06-12T03:50:59.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486076,1749700259749,"fUSD",-622.5,0.00019671,2,"2025-06-12T03:50:59.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486077,1749700259759,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486078,1749700259769,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486079,1749700259779,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486080,1749700259790,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.790",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486081,1749700259800,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486082,1749700259811,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486083,1749700259821,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486084,1749700259831,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:50:59.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486085,1749700259842,"fUSD",-499.05,0.00019671,2,"2025-06-12T03:50:59.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486086,1749700259852,"fUSD",-755.75,0.00019671,2,"2025-06-12T03:50:59.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486087,1749700259862,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.862",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486088,1749700259872,"fUSD",-614.89,0.00019671,2,"2025-06-12T03:50:59.872",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486089,1749700259882,"fUSD",-756.13,0.00019671,2,"2025-06-12T03:50:59.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486090,1749700259892,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.892",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486091,1749700259902,"fUSD",-210.459842,0.00019671,2,"2025-06-12T03:50:59.902",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486092,1749700259911,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:50:59.911",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486093,1749700259920,"fUSD",-711.65,0.00019671,2,"2025-06-12T03:50:59.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486094,1749700259930,"fUSD",-1027.573256,0.00019671,2,"2025-06-12T03:50:59.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486095,1749700259939,"fUSD",-1203.41,0.00019671,2,"2025-06-12T03:50:59.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486096,1749700259948,"fUSD",-1027.573256,0.00019671,2,"2025-06-12T03:50:59.948",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486097,1749700259958,"fUSD",-819.02,0.00019671,2,"2025-06-12T03:50:59.958",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486098,1749700259967,"fUSD",-899.64,0.00019671,2,"2025-06-12T03:50:59.967",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486099,1749700259976,"fUSD",-194.0012738,0.00019671,2,"2025-06-12T03:50:59.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486100,1749700259987,"fUSD",-238.413377,0.00019671,2,"2025-06-12T03:50:59.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486101,1749700259997,"fUSD",-370.14502245,0.00019671,2,"2025-06-12T03:50:59.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486102,1749700260008,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486103,1749700260018,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486104,1749700260027,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486105,1749700260037,"fUSD",-947.31,0.00019671,2,"2025-06-12T03:51:00.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486106,1749700260047,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486107,1749700260056,"fUSD",-1496.96,0.00019671,2,"2025-06-12T03:51:00.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486108,1749700260066,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486109,1749700260075,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486110,1749700260086,"fUSD",-1249.79,0.00019671,2,"2025-06-12T03:51:00.086",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486111,1749700260095,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.095",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486112,1749700260104,"fUSD",-1076.31,0.00019671,2,"2025-06-12T03:51:00.104",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486113,1749700260113,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486114,1749700260123,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.123",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486115,1749700260132,"fUSD",-898.04,0.00019671,2,"2025-06-12T03:51:00.132",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486116,1749700260141,"fUSD",-647.26,0.00019671,2,"2025-06-12T03:51:00.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486117,1749700260151,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.151",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486118,1749700260161,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.161",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486119,1749700260171,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.171",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486120,1749700260181,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.181",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486121,1749700260191,"fUSD",-1200.5,0.00019671,2,"2025-06-12T03:51:00.191",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486122,1749700260202,"fUSD",-2045.38,0.00019671,2,"2025-06-12T03:51:00.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486123,1749700260211,"fUSD",-1012.11,0.00019671,2,"2025-06-12T03:51:00.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486124,1749700260221,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486125,1749700260232,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.232",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486126,1749700260242,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.242",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486127,1749700260251,"fUSD",-811.62,0.00019671,2,"2025-06-12T03:51:00.251",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486128,1749700260262,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.262",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486129,1749700260271,"fUSD",-971.72,0.00019671,2,"2025-06-12T03:51:00.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486130,1749700260280,"fUSD",-593.18,0.00019671,2,"2025-06-12T03:51:00.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486131,1749700260290,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.290",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486132,1749700260300,"fUSD",-7966.970245,0.00019671,2,"2025-06-12T03:51:00.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486133,1749700260309,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486134,1749700260319,"fUSD",-1115.64,0.00019671,2,"2025-06-12T03:51:00.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486135,1749700260329,"fUSD",-616.77,0.00019671,2,"2025-06-12T03:51:00.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486136,1749700260338,"fUSD",-239.03705551,0.00019671,2,"2025-06-12T03:51:00.338",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486137,1749700260347,"fUSD",-855.11,0.00019671,2,"2025-06-12T03:51:00.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486138,1749700260357,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486139,1749700260366,"fUSD",-822.42,0.00019671,2,"2025-06-12T03:51:00.366",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486140,1749700260376,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486141,1749700260385,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.385",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486142,1749700260395,"fUSD",-672.39,0.00019671,2,"2025-06-12T03:51:00.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486143,1749700260405,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.405",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486144,1749700260415,"fUSD",-1356.55,0.00019671,2,"2025-06-12T03:51:00.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486145,1749700260425,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486146,1749700260435,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486147,1749700260445,"fUSD",-1053.56,0.00019671,2,"2025-06-12T03:51:00.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486148,1749700260455,"fUSD",-574.85877841,0.00019671,2,"2025-06-12T03:51:00.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486149,1749700260465,"fUSD",-808.47,0.00019671,2,"2025-06-12T03:51:00.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486150,1749700260475,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486151,1749700260487,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486152,1749700260497,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486153,1749700260508,"fUSD",-631.22,0.00019671,2,"2025-06-12T03:51:00.508",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486154,1749700260518,"fUSD",-1030.69,0.00019671,2,"2025-06-12T03:51:00.518",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486155,1749700260527,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.527",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486156,1749700260537,"fUSD",-885.99,0.00019671,2,"2025-06-12T03:51:00.537",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486157,1749700260547,"fUSD",-782.42,0.00019671,2,"2025-06-12T03:51:00.547",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486158,1749700260557,"fUSD",-874.04,0.00019671,2,"2025-06-12T03:51:00.557",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486159,1749700260566,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.566",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486160,1749700260576,"fUSD",-703.96,0.00019671,2,"2025-06-12T03:51:00.576",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486161,1749700260586,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486162,1749700260596,"fUSD",-794.33,0.00019671,2,"2025-06-12T03:51:00.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486163,1749700260606,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.606",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486164,1749700260616,"fUSD",-1494.77,0.00019671,2,"2025-06-12T03:51:00.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486165,1749700260626,"fUSD",-1133.77,0.00019671,2,"2025-06-12T03:51:00.626",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486166,1749700260635,"fUSD",-661.495309,0.00019671,2,"2025-06-12T03:51:00.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486167,1749700260645,"fUSD",-661.495309,0.00019671,2,"2025-06-12T03:51:00.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486168,1749700260655,"fUSD",-521.26,0.00019671,2,"2025-06-12T03:51:00.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486169,1749700260666,"fUSD",-661.495309,0.00019671,2,"2025-06-12T03:51:00.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486170,1749700260675,"fUSD",-661.495309,0.00019671,2,"2025-06-12T03:51:00.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486171,1749700260685,"fUSD",-788.36666,0.00019671,2,"2025-06-12T03:51:00.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486172,1749700260695,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486173,1749700260707,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486174,1749700260726,"fUSD",-707.84,0.00019671,2,"2025-06-12T03:51:00.726",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486175,1749700260738,"fUSD",-1536.85,0.00019671,2,"2025-06-12T03:51:00.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486176,1749700260747,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.747",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486177,1749700260756,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.756",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486178,1749700260767,"fUSD",-1251.9,0.00019671,2,"2025-06-12T03:51:00.767",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486179,1749700260776,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.776",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486180,1749700260787,"fUSD",-788.36666,0.00019671,2,"2025-06-12T03:51:00.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486181,1749700260797,"fUSD",-655.46,0.00019671,2,"2025-06-12T03:51:00.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486182,1749700260808,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486183,1749700260818,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486184,1749700260828,"fUSD",-1283.24,0.00019671,2,"2025-06-12T03:51:00.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486185,1749700260838,"fUSD",-723.12,0.00019671,2,"2025-06-12T03:51:00.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486186,1749700260848,"fUSD",-854.76,0.00019671,2,"2025-06-12T03:51:00.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486187,1749700260859,"fUSD",-212.169743,0.00019671,2,"2025-06-12T03:51:00.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486188,1749700260868,"fUSD",-1332.76,0.00019671,2,"2025-06-12T03:51:00.868",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486189,1749700260879,"fUSD",-212.169743,0.00019671,2,"2025-06-12T03:51:00.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486190,1749700260889,"fUSD",-1057.64,0.00019671,2,"2025-06-12T03:51:00.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486191,1749700260898,"fUSD",-941.15,0.00019671,2,"2025-06-12T03:51:00.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486192,1749700260909,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.909",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486193,1749700260920,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486194,1749700260930,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:00.930",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486195,1749700260941,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:00.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486196,1749700260951,"fUSD",-2178.17,0.00019671,2,"2025-06-12T03:51:00.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486197,1749700260962,"fUSD",-957.954848,0.00019671,2,"2025-06-12T03:51:00.962",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486198,1749700260973,"fUSD",-1095.5,0.00019671,2,"2025-06-12T03:51:00.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486199,1749700260986,"fUSD",-957.954848,0.00019671,2,"2025-06-12T03:51:00.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486200,1749700260996,"fUSD",-1114.51,0.00019671,2,"2025-06-12T03:51:00.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486201,1749700261006,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.006",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486202,1749700261017,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.017",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486203,1749700261027,"fUSD",-1000.0,0.00019671,2,"2025-06-12T03:51:01.027",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486204,1749700261037,"fUSD",-925.19,0.00019671,2,"2025-06-12T03:51:01.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486205,1749700261047,"fUSD",-296.063565,0.00019671,2,"2025-06-12T03:51:01.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486206,1749700261057,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.057",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486207,1749700261068,"fUSD",-296.063565,0.00019671,2,"2025-06-12T03:51:01.068",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486208,1749700261078,"fUSD",-602.09,0.00019671,2,"2025-06-12T03:51:01.078",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486209,1749700261087,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.087",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486210,1749700261097,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.097",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486211,1749700261106,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.106",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486212,1749700261116,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.116",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486213,1749700261126,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.126",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486214,1749700261135,"fUSD",-1088.61,0.00019671,2,"2025-06-12T03:51:01.135",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486215,1749700261145,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486216,1749700261155,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.155",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486217,1749700261164,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.164",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486218,1749700261174,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.174",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486219,1749700261183,"fUSD",-720.18,0.00019671,2,"2025-06-12T03:51:01.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486220,1749700261193,"fUSD",-696.79,0.00019671,2,"2025-06-12T03:51:01.193",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486221,1749700261202,"fUSD",-250.0,0.00019671,2,"2025-06-12T03:51:01.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486222,1749700261212,"fUSD",-891.05,0.00019671,2,"2025-06-12T03:51:01.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486223,1749700261222,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486224,1749700261320,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486225,1749700261330,"fUSD",-243.69102721,0.00019671,2,"2025-06-12T03:51:01.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486226,1749700261339,"fUSD",-186.246149,0.00019671,2,"2025-06-12T03:51:01.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486227,1749700261349,"fUSD",-1184.85,0.00019671,2,"2025-06-12T03:51:01.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486228,1749700261358,"fUSD",-1801.1,0.00019671,2,"2025-06-12T03:51:01.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486229,1749700261367,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486230,1749700261377,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486231,1749700261387,"fUSD",-873.070392,0.00019671,2,"2025-06-12T03:51:01.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486232,1749700261397,"fUSD",-577.22,0.00019671,2,"2025-06-12T03:51:01.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486233,1749700261406,"fUSD",-873.070392,0.00019671,2,"2025-06-12T03:51:01.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486234,1749700261415,"fUSD",-846.52,0.00019671,2,"2025-06-12T03:51:01.415",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486235,1749700261425,"fUSD",-209.77023,0.00019671,2,"2025-06-12T03:51:01.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486236,1749700261435,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486237,1749700261444,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486238,1749700261454,"fUSD",-643.46,0.00019671,2,"2025-06-12T03:51:01.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486239,1749700261463,"fUSD",-496.55,0.00019671,2,"2025-06-12T03:51:01.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486240,1749700261475,"fUSD",-924.98,0.00019671,2,"2025-06-12T03:51:01.475",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486241,1749700261486,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.486",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486242,1749700261496,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.496",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486243,1749700261506,"fUSD",-942.56,0.00019671,2,"2025-06-12T03:51:01.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486244,1749700261516,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.516",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486245,1749700261526,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486246,1749700261535,"fUSD",-1826.56,0.00019671,2,"2025-06-12T03:51:01.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486247,1749700261545,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486248,1749700261554,"fUSD",-922.16,0.00019671,2,"2025-06-12T03:51:01.554",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486249,1749700261564,"fUSD",-966.01,0.00019671,2,"2025-06-12T03:51:01.564",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486250,1749700261574,"fUSD",-1384.55,0.00019671,2,"2025-06-12T03:51:01.574",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486251,1749700261584,"fUSD",-975.54,0.00019671,2,"2025-06-12T03:51:01.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486252,1749700261594,"fUSD",-5948.95,0.00019671,2,"2025-06-12T03:51:01.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486253,1749700261604,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.604",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486254,1749700261614,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.614",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486255,1749700261623,"fUSD",-627.19,0.00019671,2,"2025-06-12T03:51:01.623",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486256,1749700261633,"fUSD",-10285.41,0.00019671,2,"2025-06-12T03:51:01.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486257,1749700261642,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.642",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486258,1749700261651,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486259,1749700261662,"fUSD",-1616.81,0.00019671,2,"2025-06-12T03:51:01.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486260,1749700261671,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486261,1749700261681,"fUSD",-2373.88,0.00019671,2,"2025-06-12T03:51:01.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486262,1749700261691,"fUSD",-1268.74,0.00019671,2,"2025-06-12T03:51:01.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486263,1749700261700,"fUSD",-941.11,0.00019671,2,"2025-06-12T03:51:01.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486264,1749700261712,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486265,1749700261722,"fUSD",-678.35,0.00019671,2,"2025-06-12T03:51:01.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486266,1749700261732,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.732",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486267,1749700261741,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486268,1749700261752,"fUSD",-1162.6,0.00019671,2,"2025-06-12T03:51:01.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486269,1749700261762,"fUSD",-211.63248,0.00019671,2,"2025-06-12T03:51:01.762",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486270,1749700261771,"fUSD",-771.77,0.00019671,2,"2025-06-12T03:51:01.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486271,1749700261780,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.780",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486272,1749700261789,"fUSD",-2029.75,0.00019671,2,"2025-06-12T03:51:01.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486273,1749700261800,"fUSD",-1000.0,0.00019671,2,"2025-06-12T03:51:01.800",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486274,1749700261809,"fUSD",-1057.47,0.00019671,2,"2025-06-12T03:51:01.809",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486275,1749700261819,"fUSD",-254.397119,0.00019671,2,"2025-06-12T03:51:01.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486276,1749700261828,"fUSD",-998.88,0.00019671,2,"2025-06-12T03:51:01.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486277,1749700261837,"fUSD",-1217.05,0.00019671,2,"2025-06-12T03:51:01.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486278,1749700261846,"fUSD",-1243.41,0.00019671,2,"2025-06-12T03:51:01.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486279,1749700261856,"fUSD",-987.77,0.00019671,2,"2025-06-12T03:51:01.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486280,1749700261866,"fUSD",-843.3,0.00019671,2,"2025-06-12T03:51:01.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486281,1749700261876,"fUSD",-1821.81,0.00019671,2,"2025-06-12T03:51:01.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486282,1749700261885,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.885",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486283,1749700261894,"fUSD",-972.3,0.00019671,2,"2025-06-12T03:51:01.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486284,1749700261904,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486285,1749700261914,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:01.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486286,1749700261923,"fUSD",-844.43,0.00019671,2,"2025-06-12T03:51:01.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486287,1749700261932,"fUSD",-1550.17,0.00019671,2,"2025-06-12T03:51:01.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486288,1749700261941,"fUSD",-747.39,0.00019671,2,"2025-06-12T03:51:01.941",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486289,1749700261951,"fUSD",-233.586272,0.00019671,2,"2025-06-12T03:51:01.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486290,1749700261960,"fUSD",-1069.64,0.00019671,2,"2025-06-12T03:51:01.960",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486291,1749700261969,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:01.969",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486292,1749700261978,"fUSD",-640.37,0.00019671,2,"2025-06-12T03:51:01.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486293,1749700261987,"fUSD",-233.586272,0.00019671,2,"2025-06-12T03:51:01.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486294,1749700261997,"fUSD",-656.53,0.00019671,2,"2025-06-12T03:51:01.997",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486295,1749700262007,"fUSD",-3558.2,0.00019671,2,"2025-06-12T03:51:02.007",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486296,1749700262016,"fUSD",-4030.14,0.00019671,2,"2025-06-12T03:51:02.016",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486297,1749700262026,"fUSD",-563.37,0.00019671,2,"2025-06-12T03:51:02.026",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486298,1749700262035,"fUSD",-5208.58,0.00019671,2,"2025-06-12T03:51:02.035",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486299,1749700262044,"fUSD",-569.44,0.00019671,2,"2025-06-12T03:51:02.044",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486300,1749700262053,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.053",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486301,1749700262062,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486302,1749700262071,"fUSD",-344.759118,0.00019671,2,"2025-06-12T03:51:02.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486303,1749700262080,"fUSD",-1226.37,0.00019671,2,"2025-06-12T03:51:02.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486304,1749700262089,"fUSD",-14317.86,0.00019671,2,"2025-06-12T03:51:02.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486305,1749700262098,"fUSD",-653.065893,0.00019671,2,"2025-06-12T03:51:02.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486306,1749700262108,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486307,1749700262118,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486308,1749700262127,"fUSD",-723.46,0.00019671,2,"2025-06-12T03:51:02.127",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486309,1749700262136,"fUSD",-2497.86,0.00019671,2,"2025-06-12T03:51:02.136",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486310,1749700262145,"fUSD",-2321.93,0.00019671,2,"2025-06-12T03:51:02.145",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486311,1749700262154,"fUSD",-653.065893,0.00019671,2,"2025-06-12T03:51:02.154",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486312,1749700262163,"fUSD",-1375.63,0.00019671,2,"2025-06-12T03:51:02.163",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486313,1749700262173,"fUSD",-544.66283429,0.00019671,2,"2025-06-12T03:51:02.173",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486314,1749700262183,"fUSD",-2020.89,0.00019671,2,"2025-06-12T03:51:02.183",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486315,1749700262192,"fUSD",-1148.95,0.00019671,2,"2025-06-12T03:51:02.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486316,1749700262202,"fUSD",-1130.28,0.00019671,2,"2025-06-12T03:51:02.202",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486317,1749700262211,"fUSD",-3161.38,0.00019671,2,"2025-06-12T03:51:02.211",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486318,1749700262220,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.220",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486319,1749700262231,"fUSD",-660.94,0.00019671,2,"2025-06-12T03:51:02.231",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486320,1749700262241,"fUSD",-856.77,0.00019671,2,"2025-06-12T03:51:02.241",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486321,1749700262250,"fUSD",-604.64,0.00019671,2,"2025-06-12T03:51:02.250",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486322,1749700262259,"fUSD",-1091.94,0.00019671,2,"2025-06-12T03:51:02.259",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486323,1749700262270,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.270",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486324,1749700262280,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:02.280",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486325,1749700262289,"fUSD",-1025.69,0.00019671,2,"2025-06-12T03:51:02.289",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486326,1749700262299,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.299",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486327,1749700262308,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:02.308",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486328,1749700262317,"fUSD",-2700.21,0.00019671,2,"2025-06-12T03:51:02.317",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486329,1749700262326,"fUSD",-222.409571,0.00019671,2,"2025-06-12T03:51:02.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486330,1749700262335,"fUSD",-5098.41,0.00019671,2,"2025-06-12T03:51:02.335",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486331,1749700262344,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.344",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486332,1749700262354,"fUSD",-540.54,0.00019671,2,"2025-06-12T03:51:02.354",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486333,1749700262363,"fUSD",-2002.66,0.00019671,2,"2025-06-12T03:51:02.363",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486334,1749700262374,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.374",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486335,1749700262383,"fUSD",-917.31,0.00019671,2,"2025-06-12T03:51:02.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486336,1749700262392,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486337,1749700262401,"fUSD",-222.409571,0.00019671,2,"2025-06-12T03:51:02.401",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486338,1749700262411,"fUSD",-847.57,0.00019671,2,"2025-06-12T03:51:02.411",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486339,1749700262420,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486340,1749700262429,"fUSD",-719.1,0.00019671,2,"2025-06-12T03:51:02.429",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486341,1749700262438,"fUSD",-1403.44,0.00019671,2,"2025-06-12T03:51:02.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486342,1749700262447,"fUSD",-1366.15,0.00019671,2,"2025-06-12T03:51:02.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486343,1749700262457,"fUSD",-1264.32,0.00019671,2,"2025-06-12T03:51:02.457",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486344,1749700262467,"fUSD",-379.06828793,0.00019671,2,"2025-06-12T03:51:02.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486345,1749700262477,"fUSD",-1151.41,0.00019671,2,"2025-06-12T03:51:02.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486346,1749700262488,"fUSD",-1086.6,0.00019671,2,"2025-06-12T03:51:02.488",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486347,1749700262498,"fUSD",-669.62,0.00019671,2,"2025-06-12T03:51:02.498",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486348,1749700262507,"fUSD",-845.9,0.00019671,2,"2025-06-12T03:51:02.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486349,1749700262517,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.517",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486350,1749700262526,"fUSD",-1409.68,0.00019671,2,"2025-06-12T03:51:02.526",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486351,1749700262535,"fUSD",-2163.7,0.00019671,2,"2025-06-12T03:51:02.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486352,1749700262544,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486353,1749700262553,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:02.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486354,1749700262563,"fUSD",-2112.71,0.00019671,2,"2025-06-12T03:51:02.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486355,1749700262572,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:02.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486356,1749700262582,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486357,1749700262591,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486358,1749700262601,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:02.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486359,1749700262610,"fUSD",-1325.37,0.00019671,2,"2025-06-12T03:51:02.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486360,1749700262620,"fUSD",-1263.2,0.00019671,2,"2025-06-12T03:51:02.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486361,1749700262629,"fUSD",-665.99,0.00019671,2,"2025-06-12T03:51:02.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486362,1749700262639,"fUSD",-744.08,0.00019671,2,"2025-06-12T03:51:02.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486363,1749700262648,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.648",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486364,1749700262657,"fUSD",-2357.65,0.00019671,2,"2025-06-12T03:51:02.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486365,1749700262667,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.667",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486366,1749700262676,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.676",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486367,1749700262685,"fUSD",-673.08,0.00019671,2,"2025-06-12T03:51:02.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486368,1749700262695,"fUSD",-863.8,0.00019671,2,"2025-06-12T03:51:02.695",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486369,1749700262707,"fUSD",-678.12,0.00019671,2,"2025-06-12T03:51:02.707",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486370,1749700262719,"fUSD",-497.65,0.00019671,2,"2025-06-12T03:51:02.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486371,1749700262728,"fUSD",-2255.21,0.00019671,2,"2025-06-12T03:51:02.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486372,1749700262738,"fUSD",-1652.15,0.00019671,2,"2025-06-12T03:51:02.738",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486373,1749700262748,"fUSD",-492.64,0.00019671,2,"2025-06-12T03:51:02.748",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486374,1749700262758,"fUSD",-565.8,0.00019671,2,"2025-06-12T03:51:02.758",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486375,1749700262768,"fUSD",-6070.67,0.00019671,2,"2025-06-12T03:51:02.768",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486376,1749700262778,"fUSD",-587.05,0.00019671,2,"2025-06-12T03:51:02.778",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486377,1749700262787,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.787",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486378,1749700262797,"fUSD",-1181.47,0.00019671,2,"2025-06-12T03:51:02.797",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486379,1749700262806,"fUSD",-505.7,0.00019671,2,"2025-06-12T03:51:02.806",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486380,1749700262816,"fUSD",-908.87,0.00019671,2,"2025-06-12T03:51:02.816",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486381,1749700262825,"fUSD",-4017.05,0.00019671,2,"2025-06-12T03:51:02.825",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486382,1749700262835,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.835",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486383,1749700262844,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.844",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486384,1749700262854,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.854",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486385,1749700262864,"fUSD",-622.92,0.00019671,2,"2025-06-12T03:51:02.864",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486386,1749700262873,"fUSD",-804.83,0.00019671,2,"2025-06-12T03:51:02.873",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486387,1749700262882,"fUSD",-156.058767,0.00019671,2,"2025-06-12T03:51:02.882",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486388,1749700262891,"fUSD",-2533.24,0.00019671,2,"2025-06-12T03:51:02.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486389,1749700262901,"fUSD",-6097.46,0.00019671,2,"2025-06-12T03:51:02.901",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486390,1749700262910,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486391,1749700262920,"fUSD",-510.02,0.00019671,2,"2025-06-12T03:51:02.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486392,1749700262929,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:02.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486393,1749700262938,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.938",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486394,1749700262947,"fUSD",-156.058767,0.00019671,2,"2025-06-12T03:51:02.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486395,1749700262956,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:02.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486396,1749700262966,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:02.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486397,1749700262975,"fUSD",-3182.7,0.00019671,2,"2025-06-12T03:51:02.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486398,1749700262987,"fUSD",-13620.88,0.00019671,2,"2025-06-12T03:51:02.987",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486399,1749700262996,"fUSD",-4404.2,0.00019671,2,"2025-06-12T03:51:02.996",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486400,1749700263005,"fUSD",-1248.28772748,0.00019671,2,"2025-06-12T03:51:03.005",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486401,1749700263416,"fUSD",-17573.99227252,0.00019671,2,"2025-06-12T03:51:03.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486402,1749700263427,"fUSD",-1047.36,0.00019671,2,"2025-06-12T03:51:03.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486403,1749700263438,"fUSD",-840.0,0.00019671,2,"2025-06-12T03:51:03.438",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486404,1749700263449,"fUSD",-4226.23,0.00019671,2,"2025-06-12T03:51:03.449",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486405,1749700263459,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:03.459",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486406,1749700263470,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:03.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486407,1749700263481,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:03.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486408,1749700263492,"fUSD",-518.25830683,0.00019671,2,"2025-06-12T03:51:03.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486409,1749700263502,"fUSD",-600.79,0.00019671,2,"2025-06-12T03:51:03.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486410,1749700263512,"fUSD",-2265.21,0.00019671,2,"2025-06-12T03:51:03.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486411,1749700263522,"fUSD",-2940.78,0.00019671,2,"2025-06-12T03:51:03.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486412,1749700263533,"fUSD",-975.12,0.00019671,2,"2025-06-12T03:51:03.533",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486413,1749700263543,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:03.543",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486414,1749700263552,"fUSD",-1741.06,0.00019671,2,"2025-06-12T03:51:03.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486415,1749700263563,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:03.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486416,1749700263572,"fUSD",-1180.01560079,0.00019671,2,"2025-06-12T03:51:03.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486417,1749700263585,"fUSD",-1531.76439921,0.00019671,2,"2025-06-12T03:51:03.585",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486418,1749700263595,"fUSD",-1283.21,0.00019671,2,"2025-06-12T03:51:03.595",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486419,1749700263605,"fUSD",-2391.02,0.00019671,2,"2025-06-12T03:51:03.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486420,1749700263616,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:03.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486421,1749700263625,"fUSD",-1818.31,0.00019671,2,"2025-06-12T03:51:03.625",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486422,1749700263635,"fUSD",-951.29,0.00019671,2,"2025-06-12T03:51:03.635",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486423,1749700263645,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:03.645",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486424,1749700263655,"fUSD",-1252.05870376,0.00019671,2,"2025-06-12T03:51:03.655",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486425,1749700263668,"fUSD",-707.04129624,0.00019671,2,"2025-06-12T03:51:03.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486426,1749700263678,"fUSD",-539.0281696,0.00019671,2,"2025-06-12T03:51:03.678",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486427,1749700264088,"fUSD",-480.0,0.00019178,2,"2025-06-12T03:51:04.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486428,1749700264098,"fUSD",-490.0,0.00019178,2,"2025-06-12T03:51:04.098",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486429,1749700264108,"fUSD",-150.0,0.00019331,2,"2025-06-12T03:51:04.108",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486430,1749700264118,"fUSD",-490.0,0.00019342,2,"2025-06-12T03:51:04.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486431,1749700264129,"fUSD",-539.01143477,0.00019506,2,"2025-06-12T03:51:04.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486432,1749700264140,"fUSD",-164.5718304,0.00019671,2,"2025-06-12T03:51:04.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486433,1749700264149,"fUSD",-1400.60530943,0.00019671,2,"2025-06-12T03:51:04.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486434,1749700264162,"fUSD",-413.16469057,0.00019671,2,"2025-06-12T03:51:04.162",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486435,1749700264172,"fUSD",-884.01,0.00019671,2,"2025-06-12T03:51:04.172",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486436,1749700264182,"fUSD",-960.57,0.00019671,2,"2025-06-12T03:51:04.182",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486437,1749700264192,"fUSD",-521.46,0.00019671,2,"2025-06-12T03:51:04.192",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486438,1749700264201,"fUSD",-161.233087,0.00019671,2,"2025-06-12T03:51:04.201",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486439,1749700264212,"fUSD",-1017.61,0.00019671,2,"2025-06-12T03:51:04.212",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486440,1749700264223,"fUSD",-1044.54,0.00019671,2,"2025-06-12T03:51:04.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486441,1749700264233,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:04.233",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486442,1749700264243,"fUSD",-161.233087,0.00019671,2,"2025-06-12T03:51:04.243",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486443,1749700264253,"fUSD",-730.84,0.00019671,2,"2025-06-12T03:51:04.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486444,1749700264264,"fUSD",-692.91,0.00019671,2,"2025-06-12T03:51:04.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486445,1749700264274,"fUSD",-735.11,0.00019671,2,"2025-06-12T03:51:04.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486446,1749700264284,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:04.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486447,1749700264294,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:04.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486448,1749700264305,"fUSD",-3139.77,0.00019671,2,"2025-06-12T03:51:04.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486449,1749700264315,"fUSD",-375.4664638,0.00019671,2,"2025-06-12T03:51:04.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486450,1749700264326,"fUSD",-1040.35,0.00019671,2,"2025-06-12T03:51:04.326",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486451,1749700264336,"fUSD",-2206.99,0.00019671,2,"2025-06-12T03:51:04.336",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486452,1749700264347,"fUSD",-3133.61,0.00019671,2,"2025-06-12T03:51:04.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486453,1749700264357,"fUSD",-944.75,0.00019671,2,"2025-06-12T03:51:04.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486454,1749700264367,"fUSD",-587.44,0.00019671,2,"2025-06-12T03:51:04.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486455,1749700264377,"fUSD",-674.52,0.00019671,2,"2025-06-12T03:51:04.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486456,1749700264387,"fUSD",-1290.51,0.00019671,2,"2025-06-12T03:51:04.387",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486457,1749700264398,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:04.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486458,1749700264408,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:04.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486459,1749700264420,"fUSD",-5195.08,0.00019671,2,"2025-06-12T03:51:04.420",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486460,1749700264430,"fUSD",-844.65,0.00019671,2,"2025-06-12T03:51:04.430",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486461,1749700264441,"fUSD",-573.63,0.00019671,2,"2025-06-12T03:51:04.441",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486462,1749700264450,"fUSD",-233.562691,0.00019671,2,"2025-06-12T03:51:04.450",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486463,1749700264460,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:04.460",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486464,1749700264470,"fUSD",-1351.94,0.00019671,2,"2025-06-12T03:51:04.470",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486465,1749700264481,"fUSD",-490.0,0.00019671,2,"2025-06-12T03:51:04.481",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486466,1749700264492,"fUSD",-5931.31,0.00019671,2,"2025-06-12T03:51:04.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486467,1749700264502,"fUSD",-1433.07,0.00019671,2,"2025-06-12T03:51:04.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486468,1749700264512,"fUSD",-4327.08,0.00019671,2,"2025-06-12T03:51:04.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486469,1749700264521,"fUSD",-1258.28,0.00019671,2,"2025-06-12T03:51:04.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486470,1749700264532,"fUSD",-151.0,0.00019671,2,"2025-06-12T03:51:04.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486471,1749700264541,"fUSD",-233.562691,0.00019671,2,"2025-06-12T03:51:04.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486472,1749700264551,"fUSD",-165.77063069,0.00019671,2,"2025-06-12T03:51:04.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486473,1749700264561,"fUSD",-500.0,0.00019673,2,"2025-06-12T03:51:04.561",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486474,1749700264572,"fUSD",-500.51384565,0.00019673,2,"2025-06-12T03:51:04.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486475,1749700264581,"fUSD",-500.0,0.00019673,2,"2025-06-12T03:51:04.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486476,1749700264592,"fUSD",-500.0,0.00019673,2,"2025-06-12T03:51:04.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486477,1749700264602,"fUSD",-500.0,0.00019673,2,"2025-06-12T03:51:04.602",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486478,1749700264612,"fUSD",-500.0,0.00019673,2,"2025-06-12T03:51:04.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486479,1749700264622,"fUSD",-500.0,0.00019673,2,"2025-06-12T03:51:04.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486480,1749700264633,"fUSD",-500.0,0.00019673,2,"2025-06-12T03:51:04.633",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486481,1749700264643,"fUSD",-169.27420383,0.00019681,2,"2025-06-12T03:51:04.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486482,1749700264652,"fUSD",-150.0,0.00019686,4,"2025-06-12T03:51:04.652",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486483,1749700264662,"fUSD",-394.05866019,0.00019693,2,"2025-06-12T03:51:04.662",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486484,1749700264671,"fUSD",-150.0,0.00019693,4,"2025-06-12T03:51:04.671",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486485,1749700264681,"fUSD",-1473.82,0.00019697,2,"2025-06-12T03:51:04.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486486,1749700264690,"fUSD",-500.0,0.00019698,2,"2025-06-12T03:51:04.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486487,1749700264701,"fUSD",-1284.0,0.00019698,2,"2025-06-12T03:51:04.701",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486488,1749700264713,"fUSD",-500.0,0.00019698,2,"2025-06-12T03:51:04.713",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486489,1749700264723,"fUSD",-156.07760261,0.00019699,2,"2025-06-12T03:51:04.723",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486490,1749700264733,"fUSD",-156.07760261,0.00019699,2,"2025-06-12T03:51:04.733",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486491,1749700264743,"fUSD",-151.0,0.00019699,2,"2025-06-12T03:51:04.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486492,1749700264752,"fUSD",-151.0,0.00019699,2,"2025-06-12T03:51:04.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486493,1749700264761,"fUSD",-151.0,0.00019699,2,"2025-06-12T03:51:04.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486494,1749700264771,"fUSD",-151.0,0.00019699,2,"2025-06-12T03:51:04.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486495,1749700264781,"fUSD",-1000.0,0.000197,2,"2025-06-12T03:51:04.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486496,1749700264794,"fUSD",-25882.18307371,0.000197,3,"2025-06-12T03:51:04.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486497,1749700264804,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486498,1749700264813,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.813",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486499,1749700264823,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486500,1749700264832,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.832",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486501,1749700264841,"fUSD",-223.899497,0.000197,2,"2025-06-12T03:51:04.841",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486502,1749700264851,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.851",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486503,1749700264860,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486504,1749700264870,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486505,1749700264879,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486506,1749700264888,"fUSD",-198.89157,0.000197,2,"2025-06-12T03:51:04.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486507,1749700264898,"fUSD",-212.169743,0.000197,2,"2025-06-12T03:51:04.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486508,1749700264908,"fUSD",-212.169743,0.000197,2,"2025-06-12T03:51:04.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486509,1749700264918,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.918",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486510,1749700264928,"fUSD",-957.954848,0.000197,2,"2025-06-12T03:51:04.928",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486511,1749700264937,"fUSD",-957.954848,0.000197,2,"2025-06-12T03:51:04.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486512,1749700264947,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.947",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486513,1749700264956,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.956",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486514,1749700264966,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.966",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486515,1749700264976,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.976",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486516,1749700264989,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:04.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486517,1749700264999,"fUSD",-873.070392,0.000197,2,"2025-06-12T03:51:04.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486518,1749700265009,"fUSD",-873.070392,0.000197,2,"2025-06-12T03:51:05.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486519,1749700265253,"fUSD",-237.0,0.000197,2,"2025-06-12T03:51:05.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486520,1749700265276,"fUSD",-167.383418,0.000197,2,"2025-06-12T03:51:05.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486521,1749700265286,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.286",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486522,1749700265295,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486523,1749700265305,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.305",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486524,1749700265315,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.315",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486525,1749700265323,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.323",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486526,1749700265333,"fUSD",-233.586272,0.000197,2,"2025-06-12T03:51:05.333",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486527,1749700265343,"fUSD",-376.0,0.000197,2,"2025-06-12T03:51:05.343",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486528,1749700265352,"fUSD",-233.586272,0.000197,2,"2025-06-12T03:51:05.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486529,1749700265361,"fUSD",-653.065893,0.000197,2,"2025-06-12T03:51:05.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486530,1749700265371,"fUSD",-653.065893,0.000197,2,"2025-06-12T03:51:05.371",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486531,1749700265380,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486532,1749700265389,"fUSD",-191.728981,0.000197,2,"2025-06-12T03:51:05.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486533,1749700265399,"fUSD",-222.409571,0.000197,2,"2025-06-12T03:51:05.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486534,1749700265408,"fUSD",-222.409571,0.000197,2,"2025-06-12T03:51:05.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486535,1749700265417,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486536,1749700265426,"fUSD",-156.058767,0.000197,2,"2025-06-12T03:51:05.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486537,1749700265436,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486538,1749700265445,"fUSD",-156.058767,0.000197,2,"2025-06-12T03:51:05.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486539,1749700265454,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486540,1749700265464,"fUSD",-161.233087,0.000197,2,"2025-06-12T03:51:05.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486541,1749700265474,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486542,1749700265483,"fUSD",-161.233087,0.000197,2,"2025-06-12T03:51:05.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486543,1749700265492,"fUSD",-151.0,0.000197,2,"2025-06-12T03:51:05.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486544,1749700265502,"fUSD",-233.562691,0.000197,2,"2025-06-12T03:51:05.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486545,1749700265511,"fUSD",-233.562691,0.000197,2,"2025-06-12T03:51:05.511",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486546,1749700265521,"fUSD",-150.0,0.00019708,4,"2025-06-12T03:51:05.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486547,1749700265530,"fUSD",-156.587,0.00019714,2,"2025-06-12T03:51:05.530",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486548,1749700265540,"fUSD",-215.0738,0.00019714,2,"2025-06-12T03:51:05.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486549,1749700265549,"fUSD",-706.10665403,0.00019717,2,"2025-06-12T03:51:05.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486550,1749700265558,"fUSD",-1829.44566435,0.00019717,2,"2025-06-12T03:51:05.558",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486551,1749700265568,"fUSD",-150.0,0.00019719,4,"2025-06-12T03:51:05.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486552,1749700265577,"fUSD",-1000.0,0.00019721,2,"2025-06-12T03:51:05.577",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486553,1749700265586,"fUSD",-322.57162732,0.00019721,2,"2025-06-12T03:51:05.586",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486554,1749700265596,"fUSD",-1005.27636641,0.00019721,2,"2025-06-12T03:51:05.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486555,1749700265605,"fUSD",-1000.0,0.00019721,2,"2025-06-12T03:51:05.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486556,1749700265615,"fUSD",-150.0,0.00019724,4,"2025-06-12T03:51:05.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486557,1749700265624,"fUSD",-500.0,0.00019725,2,"2025-06-12T03:51:05.624",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486558,1749700265634,"fUSD",-1284.0,0.00019725,2,"2025-06-12T03:51:05.634",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486559,1749700265643,"fUSD",-500.0,0.00019725,2,"2025-06-12T03:51:05.643",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486560,1749700265653,"fUSD",-463.65415877,0.00019726,2,"2025-06-12T03:51:05.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486561,1749700265663,"fUSD",-394.05866019,0.00019728,2,"2025-06-12T03:51:05.663",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486562,1749700265672,"fUSD",-150.0,0.00019732,4,"2025-06-12T03:51:05.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486563,1749700265681,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486564,1749700265690,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.690",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486565,1749700265700,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486566,1749700265711,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.711",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486567,1749700265721,"fUSD",-152.206899,0.00019735,2,"2025-06-12T03:51:05.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486568,1749700265731,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486569,1749700265741,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.741",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486570,1749700265751,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.751",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486571,1749700265761,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486572,1749700265770,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.770",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486573,1749700265779,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486574,1749700265792,"fUSD",-344.909994,0.00019735,2,"2025-06-12T03:51:05.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486575,1749700265801,"fUSD",-344.909994,0.00019735,2,"2025-06-12T03:51:05.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486576,1749700265810,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.810",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486577,1749700265819,"fUSD",-548.190574,0.00019735,2,"2025-06-12T03:51:05.819",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486578,1749700265828,"fUSD",-548.190574,0.00019735,2,"2025-06-12T03:51:05.828",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486579,1749700265838,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.838",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486580,1749700265848,"fUSD",-151.0,0.00019735,2,"2025-06-12T03:51:05.848",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486581,1749700265857,"fUSD",-1027.573256,0.00019735,2,"2025-06-12T03:51:05.857",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486582,1749700265866,"fUSD",-1027.573256,0.00019735,2,"2025-06-12T03:51:05.866",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486583,1749700265876,"fUSD",-7966.970245,0.00019735,2,"2025-06-12T03:51:05.876",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486584,1749700265886,"fUSD",-788.36666,0.00019735,2,"2025-06-12T03:51:05.886",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486585,1749700265895,"fUSD",-788.36666,0.00019735,2,"2025-06-12T03:51:05.895",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486586,1749700265904,"fUSD",-296.063565,0.00019735,2,"2025-06-12T03:51:05.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486587,1749700265914,"fUSD",-296.063565,0.00019735,2,"2025-06-12T03:51:05.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486588,1749700265923,"fUSD",-153.7501655,0.00019735,2,"2025-06-12T03:51:05.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486589,1749700265932,"fUSD",-500.0,0.00019753,2,"2025-06-12T03:51:05.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486590,1749700265942,"fUSD",-1284.0,0.00019753,2,"2025-06-12T03:51:05.942",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486591,1749700265951,"fUSD",-500.0,0.00019753,2,"2025-06-12T03:51:05.951",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486592,1749700265961,"fUSD",-394.05866019,0.00019762,2,"2025-06-12T03:51:05.961",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486593,1749700265970,"fUSD",-150.0,0.00019762,4,"2025-06-12T03:51:05.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486594,1749700265979,"fUSD",-500.0,0.0001978,2,"2025-06-12T03:51:05.979",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486595,1749700265990,"fUSD",-1284.0,0.0001978,2,"2025-06-12T03:51:05.990",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486596,1749700265999,"fUSD",-500.0,0.0001978,2,"2025-06-12T03:51:05.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486597,1749700266009,"fUSD",-150.0,0.00019781,4,"2025-06-12T03:51:06.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486598,1749700266019,"fUSD",-150.0,0.00019781,4,"2025-06-12T03:51:06.019",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486599,1749700266028,"fUSD",-150.0,0.00019781,4,"2025-06-12T03:51:06.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486600,1749700266037,"fUSD",-150.0,0.00019781,4,"2025-06-12T03:51:06.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486601,1749700266046,"fUSD",-17455.0,0.00019788,2,"2025-06-12T03:51:06.046",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486602,1749700266056,"fUSD",-1894.508418,0.00019788,2,"2025-06-12T03:51:06.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486603,1749700266065,"fUSD",-1894.508418,0.00019788,2,"2025-06-12T03:51:06.065",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486604,1749700266074,"fUSD",-1449.766364,0.00019788,2,"2025-06-12T03:51:06.074",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486605,1749700266083,"fUSD",-1449.766364,0.00019788,2,"2025-06-12T03:51:06.083",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486606,1749700266092,"fUSD",-151.0,0.00019788,2,"2025-06-12T03:51:06.092",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486607,1749700266101,"fUSD",-151.0,0.00019788,2,"2025-06-12T03:51:06.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486608,1749700266110,"fUSD",-151.0,0.00019788,2,"2025-06-12T03:51:06.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486609,1749700266120,"fUSD",-249.846338,0.00019788,2,"2025-06-12T03:51:06.120",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486610,1749700266129,"fUSD",-151.0,0.00019788,2,"2025-06-12T03:51:06.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486611,1749700266139,"fUSD",-394.05866019,0.00019797,2,"2025-06-12T03:51:06.139",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486612,1749700266149,"fUSD",-1473.82,0.00019799,2,"2025-06-12T03:51:06.149",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486613,1749700266158,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486614,1749700266168,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.168",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486615,1749700266177,"fUSD",-49913.67184496,0.000198,2,"2025-06-12T03:51:06.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486616,1749700266187,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486617,1749700266196,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.196",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486618,1749700266205,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.205",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486619,1749700266214,"fUSD",-2955.8809541,0.000198,2,"2025-06-12T03:51:06.214",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486620,1749700266223,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.223",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486621,1749700266234,"fUSD",-48499.64029407,0.000198,2,"2025-06-12T03:51:06.234",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486622,1749700266256,"fUSD",-7100.85239996,0.000198,2,"2025-06-12T03:51:06.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486623,1749700266267,"fUSD",-265.77184266,0.000198,2,"2025-06-12T03:51:06.267",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486624,1749700266282,"fUSD",-44518.59773792,0.000198,2,"2025-06-12T03:51:06.282",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486625,1749700266292,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486626,1749700266301,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.301",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486627,1749700266311,"fUSD",-270.715022,0.000198,2,"2025-06-12T03:51:06.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486628,1749700266320,"fUSD",-270.715022,0.000198,2,"2025-06-12T03:51:06.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486629,1749700266329,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.329",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486630,1749700266339,"fUSD",-204.845513,0.000198,2,"2025-06-12T03:51:06.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486631,1749700266349,"fUSD",-204.845515,0.000198,2,"2025-06-12T03:51:06.349",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486632,1749700266358,"fUSD",-437.217976,0.000198,2,"2025-06-12T03:51:06.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486633,1749700266368,"fUSD",-437.217968,0.000198,2,"2025-06-12T03:51:06.368",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486634,1749700266378,"fUSD",-1109.8103,0.000198,2,"2025-06-12T03:51:06.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486635,1749700266388,"fUSD",-292.695018,0.000198,2,"2025-06-12T03:51:06.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486636,1749700266397,"fUSD",-292.69502,0.000198,2,"2025-06-12T03:51:06.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486637,1749700266407,"fUSD",-170.206538,0.000198,2,"2025-06-12T03:51:06.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486638,1749700266417,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486639,1749700266426,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486640,1749700266436,"fUSD",-878.162948,0.000198,2,"2025-06-12T03:51:06.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486641,1749700266445,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486642,1749700266455,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486643,1749700266465,"fUSD",-878.162948,0.000198,2,"2025-06-12T03:51:06.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486644,1749700266474,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486645,1749700266484,"fUSD",-215.159214,0.000198,2,"2025-06-12T03:51:06.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486646,1749700266494,"fUSD",-227.821752,0.000198,2,"2025-06-12T03:51:06.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486647,1749700266505,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.505",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486648,1749700266515,"fUSD",-215.159214,0.000198,2,"2025-06-12T03:51:06.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486649,1749700266525,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486650,1749700266534,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.534",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486651,1749700266544,"fUSD",-164.242732,0.000198,2,"2025-06-12T03:51:06.544",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486652,1749700266553,"fUSD",-154.024,0.000198,2,"2025-06-12T03:51:06.553",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486653,1749700266563,"fUSD",-164.242732,0.000198,2,"2025-06-12T03:51:06.563",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486654,1749700266572,"fUSD",-154.024,0.000198,2,"2025-06-12T03:51:06.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486655,1749700266582,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486656,1749700266592,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.592",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486657,1749700266601,"fUSD",-1000.0,0.000198,2,"2025-06-12T03:51:06.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486658,1749700266612,"fUSD",-1037.6829,0.000198,2,"2025-06-12T03:51:06.612",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486659,1749700266622,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486660,1749700266631,"fUSD",-151.0,0.000198,2,"2025-06-12T03:51:06.631",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486661,1749700266641,"fUSD",-150.0,0.000198,4,"2025-06-12T03:51:06.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486662,1749700266651,"fUSD",-455.64280852,0.00019807,2,"2025-06-12T03:51:06.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486663,1749700266661,"fUSD",-1284.0,0.00019807,2,"2025-06-12T03:51:06.661",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486664,1749700266672,"fUSD",-500.0,0.00019807,2,"2025-06-12T03:51:06.672",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486665,1749700266681,"fUSD",-706.10665403,0.00019808,2,"2025-06-12T03:51:06.681",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486666,1749700266691,"fUSD",-1829.44566435,0.00019809,2,"2025-06-12T03:51:06.691",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486667,1749700266700,"fUSD",-151.0,0.00019823,2,"2025-06-12T03:51:06.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486668,1749700266714,"fUSD",-1894.508418,0.00019823,2,"2025-06-12T03:51:06.714",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486669,1749700266724,"fUSD",-1894.508418,0.00019823,2,"2025-06-12T03:51:06.724",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486670,1749700266734,"fUSD",-1449.766364,0.00019823,2,"2025-06-12T03:51:06.734",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486671,1749700266743,"fUSD",-1449.766364,0.00019823,2,"2025-06-12T03:51:06.743",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486672,1749700266754,"fUSD",-661.495309,0.00019823,2,"2025-06-12T03:51:06.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486673,1749700266764,"fUSD",-661.495309,0.00019823,2,"2025-06-12T03:51:06.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486674,1749700266773,"fUSD",-150.0,0.0001983,4,"2025-06-12T03:51:06.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486675,1749700266783,"fUSD",-394.05866019,0.00019831,2,"2025-06-12T03:51:06.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486676,1749700266794,"fUSD",-300.0,0.00019834,2,"2025-06-12T03:51:06.794",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486677,1749700266804,"fUSD",-1473.82,0.00019834,2,"2025-06-12T03:51:06.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486678,1749700266814,"fUSD",-1473.82,0.00019834,2,"2025-06-12T03:51:06.814",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486679,1749700266823,"fUSD",-1284.0,0.00019835,2,"2025-06-12T03:51:06.823",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486680,1749700266833,"fUSD",-526.38362007,0.00019835,2,"2025-06-12T03:51:06.833",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486681,1749700266842,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.842",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486682,1749700266852,"fUSD",-270.715022,0.00019835,2,"2025-06-12T03:51:06.852",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486683,1749700266861,"fUSD",-270.71502,0.00019835,2,"2025-06-12T03:51:06.861",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486684,1749700266870,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486685,1749700266881,"fUSD",-1894.508418,0.00019835,2,"2025-06-12T03:51:06.881",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486686,1749700266891,"fUSD",-1894.508418,0.00019835,2,"2025-06-12T03:51:06.891",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486687,1749700266900,"fUSD",-1449.766364,0.00019835,2,"2025-06-12T03:51:06.900",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486688,1749700266910,"fUSD",-1449.766364,0.00019835,2,"2025-06-12T03:51:06.910",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486689,1749700266920,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.920",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486690,1749700266929,"fUSD",-273.788231,0.00019835,2,"2025-06-12T03:51:06.929",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486691,1749700266939,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486692,1749700266949,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.949",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486693,1749700266959,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.959",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486694,1749700266968,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.968",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486695,1749700266978,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.978",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486696,1749700266989,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:06.989",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486697,1749700266999,"fUSD",-1504.752814,0.00019835,2,"2025-06-12T03:51:06.999",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486698,1749700267009,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.009",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486699,1749700267018,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.018",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486700,1749700267028,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.028",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486701,1749700267037,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.037",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486702,1749700267047,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.047",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486703,1749700267056,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.056",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486704,1749700267066,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.066",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486705,1749700267075,"fUSD",-2022.025586,0.00019835,2,"2025-06-12T03:51:07.075",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486706,1749700267084,"fUSD",-246.786537,0.00019835,2,"2025-06-12T03:51:07.084",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486707,1749700267094,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.094",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486708,1749700267103,"fUSD",-878.162948,0.00019835,2,"2025-06-12T03:51:07.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486709,1749700267112,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.112",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486710,1749700267122,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486711,1749700267131,"fUSD",-878.162948,0.00019835,2,"2025-06-12T03:51:07.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486712,1749700267140,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486713,1749700267150,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486714,1749700267159,"fUSD",-215.159214,0.00019835,2,"2025-06-12T03:51:07.159",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486715,1749700267169,"fUSD",-215.159214,0.00019835,2,"2025-06-12T03:51:07.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486716,1749700267179,"fUSD",-362.313416,0.00019835,2,"2025-06-12T03:51:07.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486717,1749700267188,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.188",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486718,1749700267197,"fUSD",-362.313416,0.00019835,2,"2025-06-12T03:51:07.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486719,1749700267207,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.207",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486720,1749700267216,"fUSD",-164.242732,0.00019835,2,"2025-06-12T03:51:07.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486721,1749700267225,"fUSD",-154.024,0.00019835,2,"2025-06-12T03:51:07.225",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486722,1749700267235,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.235",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486723,1749700267244,"fUSD",-164.242732,0.00019835,2,"2025-06-12T03:51:07.244",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486724,1749700267253,"fUSD",-154.024,0.00019835,2,"2025-06-12T03:51:07.253",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486725,1749700267263,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.263",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486726,1749700267272,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.272",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486727,1749700267281,"fUSD",-342.44140841,0.00019835,2,"2025-06-12T03:51:07.281",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486728,1749700267291,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.291",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486729,1749700267300,"fUSD",-497.43,0.00019835,2,"2025-06-12T03:51:07.300",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486730,1749700267309,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.309",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486731,1749700267319,"fUSD",-286.411882,0.00019835,2,"2025-06-12T03:51:07.319",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486732,1749700267328,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486733,1749700267337,"fUSD",-922.97,0.00019835,2,"2025-06-12T03:51:07.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486734,1749700267346,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.346",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486735,1749700267356,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.356",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486736,1749700267365,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.365",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486737,1749700267375,"fUSD",-204.696928,0.00019835,2,"2025-06-12T03:51:07.375",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486738,1749700267384,"fUSD",-280.81997516,0.00019835,2,"2025-06-12T03:51:07.384",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486739,1749700267394,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.394",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486740,1749700267404,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.404",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486741,1749700267414,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486742,1749700267424,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.424",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486743,1749700267433,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.433",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486744,1749700267442,"fUSD",-158.788958,0.00019835,2,"2025-06-12T03:51:07.442",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486745,1749700267452,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.452",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486746,1749700267462,"fUSD",-469.44095791,0.00019835,2,"2025-06-12T03:51:07.462",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486747,1749700267472,"fUSD",-344.909994,0.00019835,2,"2025-06-12T03:51:07.472",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486748,1749700267482,"fUSD",-344.909994,0.00019835,2,"2025-06-12T03:51:07.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486749,1749700267492,"fUSD",-889.46,0.00019835,2,"2025-06-12T03:51:07.492",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486750,1749700267502,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.502",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486751,1749700267512,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.512",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486752,1749700267522,"fUSD",-767.13,0.00019835,2,"2025-06-12T03:51:07.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486753,1749700267532,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486754,1749700267541,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.541",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486755,1749700267551,"fUSD",-548.190574,0.00019835,2,"2025-06-12T03:51:07.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486756,1749700267560,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486757,1749700267569,"fUSD",-548.190574,0.00019835,2,"2025-06-12T03:51:07.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486758,1749700267581,"fUSD",-827.19,0.00019835,2,"2025-06-12T03:51:07.581",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486759,1749700267591,"fUSD",-622.5,0.00019835,2,"2025-06-12T03:51:07.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486760,1749700267601,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.601",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486761,1749700267611,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.611",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486762,1749700267620,"fUSD",-529.51518028,0.00019835,2,"2025-06-12T03:51:07.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486763,1749700267630,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.630",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486764,1749700267639,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.639",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486765,1749700267649,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.649",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486766,1749700267659,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.659",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486767,1749700267668,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.668",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486768,1749700267679,"fUSD",-499.05,0.00019835,2,"2025-06-12T03:51:07.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486769,1749700267688,"fUSD",-755.75,0.00019835,2,"2025-06-12T03:51:07.688",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486770,1749700267697,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.697",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486771,1749700267712,"fUSD",-614.89,0.00019835,2,"2025-06-12T03:51:07.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486772,1749700267721,"fUSD",-756.13,0.00019835,2,"2025-06-12T03:51:07.721",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486773,1749700267731,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486774,1749700267742,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486775,1749700267752,"fUSD",-711.65,0.00019835,2,"2025-06-12T03:51:07.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486776,1749700267761,"fUSD",-1027.573256,0.00019835,2,"2025-06-12T03:51:07.761",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486777,1749700267771,"fUSD",-1203.41,0.00019835,2,"2025-06-12T03:51:07.771",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486778,1749700267781,"fUSD",-819.02,0.00019835,2,"2025-06-12T03:51:07.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486779,1749700267792,"fUSD",-1027.573256,0.00019835,2,"2025-06-12T03:51:07.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486780,1749700267801,"fUSD",-899.64,0.00019835,2,"2025-06-12T03:51:07.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486781,1749700267811,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486782,1749700267821,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486783,1749700267831,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486784,1749700267840,"fUSD",-947.31,0.00019835,2,"2025-06-12T03:51:07.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486785,1749700267850,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.850",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486786,1749700267859,"fUSD",-1496.96,0.00019835,2,"2025-06-12T03:51:07.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486787,1749700267869,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486788,1749700267879,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486789,1749700267888,"fUSD",-1249.79,0.00019835,2,"2025-06-12T03:51:07.888",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486790,1749700267898,"fUSD",-1076.31,0.00019835,2,"2025-06-12T03:51:07.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486791,1749700267907,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486792,1749700267917,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486793,1749700267926,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486794,1749700267935,"fUSD",-898.04,0.00019835,2,"2025-06-12T03:51:07.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486795,1749700267945,"fUSD",-647.26,0.00019835,2,"2025-06-12T03:51:07.945",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486796,1749700267955,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486797,1749700267965,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:07.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486798,1749700267974,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:07.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486799,1749700267985,"fUSD",-1200.5,0.00019835,2,"2025-06-12T03:51:07.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486800,1749700267994,"fUSD",-2045.38,0.00019835,2,"2025-06-12T03:51:07.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486801,1749700268003,"fUSD",-1012.11,0.00019835,2,"2025-06-12T03:51:08.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486802,1749700268012,"fUSD",-392.50839401,0.00019835,2,"2025-06-12T03:51:08.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486803,1749700268023,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.023",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486804,1749700268033,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.033",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486805,1749700268042,"fUSD",-811.62,0.00019835,2,"2025-06-12T03:51:08.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486806,1749700268052,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486807,1749700268061,"fUSD",-971.72,0.00019835,2,"2025-06-12T03:51:08.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486808,1749700268071,"fUSD",-593.18,0.00019835,2,"2025-06-12T03:51:08.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486809,1749700268080,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486810,1749700268090,"fUSD",-7966.970245,0.00019835,2,"2025-06-12T03:51:08.090",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486811,1749700268100,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.100",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486812,1749700268110,"fUSD",-1115.64,0.00019835,2,"2025-06-12T03:51:08.110",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486813,1749700268119,"fUSD",-616.77,0.00019835,2,"2025-06-12T03:51:08.119",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486814,1749700268128,"fUSD",-855.11,0.00019835,2,"2025-06-12T03:51:08.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486815,1749700268138,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486816,1749700268147,"fUSD",-822.42,0.00019835,2,"2025-06-12T03:51:08.147",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486817,1749700268156,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.156",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486818,1749700268166,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.166",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486819,1749700268176,"fUSD",-672.39,0.00019835,2,"2025-06-12T03:51:08.176",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486820,1749700268185,"fUSD",-181.51143453,0.00019835,2,"2025-06-12T03:51:08.185",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486821,1749700268195,"fUSD",-1356.55,0.00019835,2,"2025-06-12T03:51:08.195",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486822,1749700268204,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486823,1749700268217,"fUSD",-462.4530629,0.00019835,2,"2025-06-12T03:51:08.217",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486824,1749700268227,"fUSD",-1053.56,0.00019835,2,"2025-06-12T03:51:08.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486825,1749700268236,"fUSD",-808.47,0.00019835,2,"2025-06-12T03:51:08.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486826,1749700268246,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486827,1749700268256,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486828,1749700268265,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.265",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486829,1749700268275,"fUSD",-631.22,0.00019835,2,"2025-06-12T03:51:08.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486830,1749700268285,"fUSD",-1030.69,0.00019835,2,"2025-06-12T03:51:08.285",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486831,1749700268295,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.295",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486832,1749700268304,"fUSD",-885.99,0.00019835,2,"2025-06-12T03:51:08.304",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486833,1749700268313,"fUSD",-782.42,0.00019835,2,"2025-06-12T03:51:08.313",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486834,1749700268322,"fUSD",-874.04,0.00019835,2,"2025-06-12T03:51:08.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486835,1749700268331,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.331",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486836,1749700268341,"fUSD",-703.96,0.00019835,2,"2025-06-12T03:51:08.341",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486837,1749700268350,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.350",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486838,1749700268360,"fUSD",-794.33,0.00019835,2,"2025-06-12T03:51:08.360",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486839,1749700268369,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.369",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486840,1749700268378,"fUSD",-1494.77,0.00019835,2,"2025-06-12T03:51:08.378",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486841,1749700268388,"fUSD",-1133.77,0.00019835,2,"2025-06-12T03:51:08.388",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486842,1749700268398,"fUSD",-661.495309,0.00019835,2,"2025-06-12T03:51:08.398",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486843,1749700268407,"fUSD",-521.26,0.00019835,2,"2025-06-12T03:51:08.407",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486844,1749700268417,"fUSD",-661.495309,0.00019835,2,"2025-06-12T03:51:08.417",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486845,1749700268426,"fUSD",-788.36666,0.00019835,2,"2025-06-12T03:51:08.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486846,1749700268436,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.436",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486847,1749700268446,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.446",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486848,1749700268455,"fUSD",-707.84,0.00019835,2,"2025-06-12T03:51:08.455",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486849,1749700268465,"fUSD",-1536.85,0.00019835,2,"2025-06-12T03:51:08.465",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486850,1749700268474,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486851,1749700268484,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.484",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486852,1749700268495,"fUSD",-1251.9,0.00019835,2,"2025-06-12T03:51:08.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486853,1749700268504,"fUSD",-788.36666,0.00019835,2,"2025-06-12T03:51:08.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486854,1749700268513,"fUSD",-655.46,0.00019835,2,"2025-06-12T03:51:08.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486855,1749700268522,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.522",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486856,1749700268531,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.531",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486857,1749700268540,"fUSD",-1283.24,0.00019835,2,"2025-06-12T03:51:08.540",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486858,1749700268549,"fUSD",-723.12,0.00019835,2,"2025-06-12T03:51:08.549",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486859,1749700268559,"fUSD",-854.76,0.00019835,2,"2025-06-12T03:51:08.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486860,1749700268569,"fUSD",-212.169743,0.00019835,2,"2025-06-12T03:51:08.569",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486861,1749700268578,"fUSD",-1332.76,0.00019835,2,"2025-06-12T03:51:08.578",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486862,1749700268587,"fUSD",-212.169743,0.00019835,2,"2025-06-12T03:51:08.587",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486863,1749700268596,"fUSD",-1057.64,0.00019835,2,"2025-06-12T03:51:08.596",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486864,1749700268605,"fUSD",-941.15,0.00019835,2,"2025-06-12T03:51:08.605",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486865,1749700268616,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.616",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486866,1749700268627,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.627",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486867,1749700268640,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.640",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486868,1749700268650,"fUSD",-2178.17,0.00019835,2,"2025-06-12T03:51:08.650",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486869,1749700268660,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486870,1749700268670,"fUSD",-957.954848,0.00019835,2,"2025-06-12T03:51:08.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486871,1749700268679,"fUSD",-1095.5,0.00019835,2,"2025-06-12T03:51:08.679",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486872,1749700268689,"fUSD",-957.954848,0.00019835,2,"2025-06-12T03:51:08.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486873,1749700268698,"fUSD",-1114.51,0.00019835,2,"2025-06-12T03:51:08.698",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486874,1749700268712,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486875,1749700268722,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486876,1749700268735,"fUSD",-1000.0,0.00019835,2,"2025-06-12T03:51:08.735",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486877,1749700268744,"fUSD",-925.19,0.00019835,2,"2025-06-12T03:51:08.744",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486878,1749700268754,"fUSD",-296.063565,0.00019835,2,"2025-06-12T03:51:08.754",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486879,1749700268764,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.764",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486880,1749700268773,"fUSD",-602.09,0.00019835,2,"2025-06-12T03:51:08.773",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486881,1749700268783,"fUSD",-296.063565,0.00019835,2,"2025-06-12T03:51:08.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486882,1749700268792,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486883,1749700268802,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.802",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486884,1749700268811,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486885,1749700268821,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.821",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486886,1749700268831,"fUSD",-1088.61,0.00019835,2,"2025-06-12T03:51:08.831",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486887,1749700268840,"fUSD",-236.536344,0.00019835,2,"2025-06-12T03:51:08.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486888,1749700268849,"fUSD",-352.32968662,0.00019835,2,"2025-06-12T03:51:08.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486889,1749700268860,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.860",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486890,1749700268870,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.870",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486891,1749700268879,"fUSD",-720.18,0.00019835,2,"2025-06-12T03:51:08.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486892,1749700268889,"fUSD",-696.79,0.00019835,2,"2025-06-12T03:51:08.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486893,1749700268899,"fUSD",-160.81492352,0.00019835,2,"2025-06-12T03:51:08.899",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486894,1749700268908,"fUSD",-891.05,0.00019835,2,"2025-06-12T03:51:08.908",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486895,1749700268917,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.917",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486896,1749700268927,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:08.927",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486897,1749700268937,"fUSD",-1184.85,0.00019835,2,"2025-06-12T03:51:08.937",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486898,1749700268946,"fUSD",-1801.1,0.00019835,2,"2025-06-12T03:51:08.946",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486899,1749700268955,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.955",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486900,1749700268965,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:08.965",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486901,1749700268974,"fUSD",-873.070392,0.00019835,2,"2025-06-12T03:51:08.974",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486902,1749700268985,"fUSD",-577.22,0.00019835,2,"2025-06-12T03:51:08.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486903,1749700268994,"fUSD",-873.070392,0.00019835,2,"2025-06-12T03:51:08.994",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486904,1749700269004,"fUSD",-846.52,0.00019835,2,"2025-06-12T03:51:09.004",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486905,1749700269013,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:09.013",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486906,1749700269022,"fUSD",-643.46,0.00019835,2,"2025-06-12T03:51:09.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486907,1749700269032,"fUSD",-496.55,0.00019835,2,"2025-06-12T03:51:09.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486908,1749700269042,"fUSD",-924.98,0.00019835,2,"2025-06-12T03:51:09.042",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486909,1749700269052,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.052",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486910,1749700269062,"fUSD",-942.56,0.00019835,2,"2025-06-12T03:51:09.062",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486911,1749700269276,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.276",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486912,1749700269288,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.288",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486913,1749700269298,"fUSD",-1826.56,0.00019835,2,"2025-06-12T03:51:09.298",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486914,1749700269307,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.307",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486915,1749700269318,"fUSD",-922.16,0.00019835,2,"2025-06-12T03:51:09.318",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486916,1749700269328,"fUSD",-966.01,0.00019835,2,"2025-06-12T03:51:09.328",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486917,1749700269337,"fUSD",-1384.55,0.00019835,2,"2025-06-12T03:51:09.337",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486918,1749700269347,"fUSD",-975.54,0.00019835,2,"2025-06-12T03:51:09.347",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486919,1749700269357,"fUSD",-5948.95,0.00019835,2,"2025-06-12T03:51:09.357",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486920,1749700269367,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:09.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486921,1749700269376,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:09.376",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486922,1749700269386,"fUSD",-627.19,0.00019835,2,"2025-06-12T03:51:09.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486923,1749700269396,"fUSD",-10285.41,0.00019835,2,"2025-06-12T03:51:09.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486924,1749700269406,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486925,1749700269416,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486926,1749700269426,"fUSD",-1616.81,0.00019835,2,"2025-06-12T03:51:09.426",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486927,1749700269435,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:09.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486928,1749700269445,"fUSD",-2373.88,0.00019835,2,"2025-06-12T03:51:09.445",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486929,1749700269454,"fUSD",-1268.74,0.00019835,2,"2025-06-12T03:51:09.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486930,1749700269464,"fUSD",-941.11,0.00019835,2,"2025-06-12T03:51:09.464",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486931,1749700269474,"fUSD",-167.871263,0.00019835,2,"2025-06-12T03:51:09.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486932,1749700269483,"fUSD",-678.35,0.00019835,2,"2025-06-12T03:51:09.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486933,1749700269494,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.494",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486934,1749700269504,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:09.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486935,1749700269513,"fUSD",-1162.6,0.00019835,2,"2025-06-12T03:51:09.513",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486936,1749700269523,"fUSD",-771.77,0.00019835,2,"2025-06-12T03:51:09.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486937,1749700269532,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:09.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486938,1749700269542,"fUSD",-2029.75,0.00019835,2,"2025-06-12T03:51:09.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486939,1749700269551,"fUSD",-1000.0,0.00019835,2,"2025-06-12T03:51:09.551",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486940,1749700269560,"fUSD",-1057.47,0.00019835,2,"2025-06-12T03:51:09.560",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486941,1749700269570,"fUSD",-254.397119,0.00019835,2,"2025-06-12T03:51:09.570",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486942,1749700269579,"fUSD",-998.88,0.00019835,2,"2025-06-12T03:51:09.579",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486943,1749700269590,"fUSD",-1217.05,0.00019835,2,"2025-06-12T03:51:09.590",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486944,1749700269599,"fUSD",-1243.41,0.00019835,2,"2025-06-12T03:51:09.599",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486945,1749700269609,"fUSD",-987.77,0.00019835,2,"2025-06-12T03:51:09.609",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486946,1749700269618,"fUSD",-843.3,0.00019835,2,"2025-06-12T03:51:09.618",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486947,1749700269628,"fUSD",-1821.81,0.00019835,2,"2025-06-12T03:51:09.628",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486948,1749700269637,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.637",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486949,1749700269647,"fUSD",-972.3,0.00019835,2,"2025-06-12T03:51:09.647",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486950,1749700269657,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.657",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486951,1749700269666,"fUSD",-844.43,0.00019835,2,"2025-06-12T03:51:09.666",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486952,1749700269675,"fUSD",-1550.17,0.00019835,2,"2025-06-12T03:51:09.675",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486953,1749700269685,"fUSD",-747.39,0.00019835,2,"2025-06-12T03:51:09.685",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486954,1749700269696,"fUSD",-233.586272,0.00019835,2,"2025-06-12T03:51:09.696",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486955,1749700269706,"fUSD",-1069.64,0.00019835,2,"2025-06-12T03:51:09.706",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486956,1749700269719,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.719",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486957,1749700269728,"fUSD",-640.37,0.00019835,2,"2025-06-12T03:51:09.728",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486958,1749700269739,"fUSD",-233.586272,0.00019835,2,"2025-06-12T03:51:09.739",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486959,1749700269749,"fUSD",-656.53,0.00019835,2,"2025-06-12T03:51:09.749",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486960,1749700269759,"fUSD",-3558.2,0.00019835,2,"2025-06-12T03:51:09.759",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486961,1749700269769,"fUSD",-4030.14,0.00019835,2,"2025-06-12T03:51:09.769",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486962,1749700269779,"fUSD",-563.37,0.00019835,2,"2025-06-12T03:51:09.779",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486963,1749700269789,"fUSD",-5208.58,0.00019835,2,"2025-06-12T03:51:09.789",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486964,1749700269799,"fUSD",-569.44,0.00019835,2,"2025-06-12T03:51:09.799",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486965,1749700269808,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.808",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486966,1749700269818,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.818",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486967,1749700269827,"fUSD",-344.759118,0.00019835,2,"2025-06-12T03:51:09.827",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486968,1749700269837,"fUSD",-1226.37,0.00019835,2,"2025-06-12T03:51:09.837",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486969,1749700269846,"fUSD",-14317.86,0.00019835,2,"2025-06-12T03:51:09.846",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486970,1749700269856,"fUSD",-653.065893,0.00019835,2,"2025-06-12T03:51:09.856",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486971,1749700269865,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.865",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486972,1749700269875,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.875",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486973,1749700269884,"fUSD",-723.46,0.00019835,2,"2025-06-12T03:51:09.884",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486974,1749700269894,"fUSD",-2497.86,0.00019835,2,"2025-06-12T03:51:09.894",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486975,1749700269904,"fUSD",-2321.93,0.00019835,2,"2025-06-12T03:51:09.904",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486976,1749700269914,"fUSD",-1375.63,0.00019835,2,"2025-06-12T03:51:09.914",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486977,1749700269923,"fUSD",-653.065893,0.00019835,2,"2025-06-12T03:51:09.923",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486978,1749700269933,"fUSD",-2020.89,0.00019835,2,"2025-06-12T03:51:09.933",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486979,1749700269944,"fUSD",-1148.95,0.00019835,2,"2025-06-12T03:51:09.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486980,1749700269954,"fUSD",-1130.28,0.00019835,2,"2025-06-12T03:51:09.954",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486981,1749700269964,"fUSD",-3161.38,0.00019835,2,"2025-06-12T03:51:09.964",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486982,1749700269975,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:09.975",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486983,1749700269986,"fUSD",-660.94,0.00019835,2,"2025-06-12T03:51:09.986",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486984,1749700269998,"fUSD",-856.77,0.00019835,2,"2025-06-12T03:51:09.998",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486985,1749700270008,"fUSD",-604.64,0.00019835,2,"2025-06-12T03:51:10.008",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486986,1749700270020,"fUSD",-1091.94,0.00019835,2,"2025-06-12T03:51:10.020",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486987,1749700270031,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.031",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486988,1749700270040,"fUSD",-1025.69,0.00019835,2,"2025-06-12T03:51:10.040",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486989,1749700270050,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:10.050",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486990,1749700270059,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.059",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486991,1749700270069,"fUSD",-2700.21,0.00019835,2,"2025-06-12T03:51:10.069",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486992,1749700270080,"fUSD",-5098.41,0.00019835,2,"2025-06-12T03:51:10.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486993,1749700270091,"fUSD",-222.409571,0.00019835,2,"2025-06-12T03:51:10.091",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486994,1749700270101,"fUSD",-540.54,0.00019835,2,"2025-06-12T03:51:10.101",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486995,1749700270111,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.111",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486996,1749700270121,"fUSD",-2002.66,0.00019835,2,"2025-06-12T03:51:10.121",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486997,1749700270131,"fUSD",-299.72075879,0.00019835,2,"2025-06-12T03:51:10.131",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486998,1749700270141,"fUSD",-545.40884867,0.00019835,2,"2025-06-12T03:51:10.141",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365486999,1749700270150,"fUSD",-222.409571,0.00019835,2,"2025-06-12T03:51:10.150",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487000,1749700270160,"fUSD",-917.31,0.00019835,2,"2025-06-12T03:51:10.160",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487001,1749700270169,"fUSD",-847.57,0.00019835,2,"2025-06-12T03:51:10.169",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487002,1749700270179,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.179",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487003,1749700270189,"fUSD",-719.1,0.00019835,2,"2025-06-12T03:51:10.189",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487004,1749700270198,"fUSD",-1403.44,0.00019835,2,"2025-06-12T03:51:10.198",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487005,1749700270208,"fUSD",-1366.15,0.00019835,2,"2025-06-12T03:51:10.208",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487006,1749700270218,"fUSD",-1264.32,0.00019835,2,"2025-06-12T03:51:10.218",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487007,1749700270227,"fUSD",-1151.41,0.00019835,2,"2025-06-12T03:51:10.227",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487008,1749700270236,"fUSD",-1086.6,0.00019835,2,"2025-06-12T03:51:10.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487009,1749700270246,"fUSD",-669.62,0.00019835,2,"2025-06-12T03:51:10.246",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487010,1749700270256,"fUSD",-845.9,0.00019835,2,"2025-06-12T03:51:10.256",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487011,1749700270266,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.266",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487012,1749700270275,"fUSD",-1409.68,0.00019835,2,"2025-06-12T03:51:10.275",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487013,1749700270284,"fUSD",-2163.7,0.00019835,2,"2025-06-12T03:51:10.284",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487014,1749700270294,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487015,1749700270303,"fUSD",-2112.71,0.00019835,2,"2025-06-12T03:51:10.303",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487016,1749700270312,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:10.312",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487017,1749700270322,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:10.322",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487018,1749700270332,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.332",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487019,1749700270342,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.342",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487020,1749700270352,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:10.352",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487021,1749700270361,"fUSD",-1325.37,0.00019835,2,"2025-06-12T03:51:10.361",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487022,1749700270370,"fUSD",-1263.2,0.00019835,2,"2025-06-12T03:51:10.370",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487023,1749700270380,"fUSD",-665.99,0.00019835,2,"2025-06-12T03:51:10.380",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487024,1749700270389,"fUSD",-744.08,0.00019835,2,"2025-06-12T03:51:10.389",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487025,1749700270399,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487026,1749700270408,"fUSD",-2357.65,0.00019835,2,"2025-06-12T03:51:10.408",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487027,1749700270418,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.418",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487028,1749700270427,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.427",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487029,1749700270437,"fUSD",-673.08,0.00019835,2,"2025-06-12T03:51:10.437",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487030,1749700270447,"fUSD",-863.8,0.00019835,2,"2025-06-12T03:51:10.447",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487031,1749700270458,"fUSD",-678.12,0.00019835,2,"2025-06-12T03:51:10.458",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487032,1749700270467,"fUSD",-497.65,0.00019835,2,"2025-06-12T03:51:10.467",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487033,1749700270477,"fUSD",-2255.21,0.00019835,2,"2025-06-12T03:51:10.477",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487034,1749700270487,"fUSD",-1652.15,0.00019835,2,"2025-06-12T03:51:10.487",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487035,1749700270497,"fUSD",-492.64,0.00019835,2,"2025-06-12T03:51:10.497",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487036,1749700270506,"fUSD",-565.8,0.00019835,2,"2025-06-12T03:51:10.506",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487037,1749700270515,"fUSD",-6070.67,0.00019835,2,"2025-06-12T03:51:10.515",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487038,1749700270525,"fUSD",-587.05,0.00019835,2,"2025-06-12T03:51:10.525",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487039,1749700270535,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.535",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487040,1749700270545,"fUSD",-1181.47,0.00019835,2,"2025-06-12T03:51:10.545",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487041,1749700270556,"fUSD",-505.7,0.00019835,2,"2025-06-12T03:51:10.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487042,1749700270565,"fUSD",-908.87,0.00019835,2,"2025-06-12T03:51:10.565",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487043,1749700270575,"fUSD",-4017.05,0.00019835,2,"2025-06-12T03:51:10.575",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487044,1749700270584,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.584",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487045,1749700270594,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.594",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487046,1749700270603,"fUSD",-319.89936901,0.00019835,2,"2025-06-12T03:51:10.603",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487047,1749700270613,"fUSD",-622.92,0.00019835,2,"2025-06-12T03:51:10.613",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487048,1749700270622,"fUSD",-804.83,0.00019835,2,"2025-06-12T03:51:10.622",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487049,1749700270632,"fUSD",-156.058767,0.00019835,2,"2025-06-12T03:51:10.632",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487050,1749700270641,"fUSD",-2533.24,0.00019835,2,"2025-06-12T03:51:10.641",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487051,1749700270651,"fUSD",-6097.46,0.00019835,2,"2025-06-12T03:51:10.651",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487052,1749700270660,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.660",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487053,1749700270670,"fUSD",-510.02,0.00019835,2,"2025-06-12T03:51:10.670",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487054,1749700270680,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:10.680",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487055,1749700270689,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.689",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487056,1749700270699,"fUSD",-156.058767,0.00019835,2,"2025-06-12T03:51:10.699",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487057,1749700270712,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.712",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487058,1749700270722,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:10.722",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487059,1749700270731,"fUSD",-13620.88,0.00019835,2,"2025-06-12T03:51:10.731",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487060,1749700270742,"fUSD",-3182.7,0.00019835,2,"2025-06-12T03:51:10.742",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487061,1749700270752,"fUSD",-4404.2,0.00019835,2,"2025-06-12T03:51:10.752",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487062,1749700270763,"fUSD",-1047.36,0.00019835,2,"2025-06-12T03:51:10.763",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487063,1749700270772,"fUSD",-840.0,0.00019835,2,"2025-06-12T03:51:10.772",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487064,1749700270782,"fUSD",-18822.28,0.00019835,2,"2025-06-12T03:51:10.782",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487065,1749700270792,"fUSD",-4226.23,0.00019835,2,"2025-06-12T03:51:10.792",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487066,1749700270801,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.801",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487067,1749700270811,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.811",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487068,1749700270820,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.820",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487069,1749700270830,"fUSD",-600.79,0.00019835,2,"2025-06-12T03:51:10.830",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487070,1749700270839,"fUSD",-2265.21,0.00019835,2,"2025-06-12T03:51:10.839",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487071,1749700270849,"fUSD",-2940.78,0.00019835,2,"2025-06-12T03:51:10.849",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487072,1749700270859,"fUSD",-975.12,0.00019835,2,"2025-06-12T03:51:10.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487073,1749700270869,"fUSD",-1741.06,0.00019835,2,"2025-06-12T03:51:10.869",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487074,1749700270879,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.879",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487075,1749700270889,"fUSD",-2711.78,0.00019835,2,"2025-06-12T03:51:10.889",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487076,1749700270898,"fUSD",-1283.21,0.00019835,2,"2025-06-12T03:51:10.898",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487077,1749700270907,"fUSD",-2391.02,0.00019835,2,"2025-06-12T03:51:10.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487078,1749700270916,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.916",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487079,1749700270926,"fUSD",-1818.31,0.00019835,2,"2025-06-12T03:51:10.926",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487080,1749700270935,"fUSD",-951.29,0.00019835,2,"2025-06-12T03:51:10.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487081,1749700270944,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:10.944",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487082,1749700270953,"fUSD",-1959.1,0.00019835,2,"2025-06-12T03:51:10.953",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487083,1749700270963,"fUSD",-703.6,0.00019835,2,"2025-06-12T03:51:10.963",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487084,1749700270973,"fUSD",-1813.77,0.00019835,2,"2025-06-12T03:51:10.973",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487085,1749700270982,"fUSD",-884.01,0.00019835,2,"2025-06-12T03:51:10.982",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487086,1749700270993,"fUSD",-960.57,0.00019835,2,"2025-06-12T03:51:10.993",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487087,1749700271003,"fUSD",-521.46,0.00019835,2,"2025-06-12T03:51:11.003",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487088,1749700271012,"fUSD",-161.233087,0.00019835,2,"2025-06-12T03:51:11.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487089,1749700271022,"fUSD",-1017.61,0.00019835,2,"2025-06-12T03:51:11.022",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487090,1749700271032,"fUSD",-1044.54,0.00019835,2,"2025-06-12T03:51:11.032",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487091,1749700271041,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:11.041",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487092,1749700271051,"fUSD",-161.233087,0.00019835,2,"2025-06-12T03:51:11.051",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487093,1749700271061,"fUSD",-730.84,0.00019835,2,"2025-06-12T03:51:11.061",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487094,1749700271071,"fUSD",-692.91,0.00019835,2,"2025-06-12T03:51:11.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487095,1749700271080,"fUSD",-735.11,0.00019835,2,"2025-06-12T03:51:11.080",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487096,1749700271089,"fUSD",-212.31732,0.00019835,2,"2025-06-12T03:51:11.089",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487097,1749700271099,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:11.099",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487098,1749700271109,"fUSD",-3139.77,0.00019835,2,"2025-06-12T03:51:11.109",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487099,1749700271118,"fUSD",-1040.35,0.00019835,2,"2025-06-12T03:51:11.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487100,1749700271128,"fUSD",-2206.99,0.00019835,2,"2025-06-12T03:51:11.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487101,1749700271138,"fUSD",-3133.61,0.00019835,2,"2025-06-12T03:51:11.138",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487102,1749700271148,"fUSD",-944.75,0.00019835,2,"2025-06-12T03:51:11.148",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487103,1749700271158,"fUSD",-587.44,0.00019835,2,"2025-06-12T03:51:11.158",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487104,1749700271167,"fUSD",-674.52,0.00019835,2,"2025-06-12T03:51:11.167",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487105,1749700271177,"fUSD",-1290.51,0.00019835,2,"2025-06-12T03:51:11.177",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487106,1749700271187,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:11.187",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487107,1749700271197,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:11.197",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487108,1749700271206,"fUSD",-5195.08,0.00019835,2,"2025-06-12T03:51:11.206",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487109,1749700271216,"fUSD",-844.65,0.00019835,2,"2025-06-12T03:51:11.216",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487110,1749700271226,"fUSD",-573.63,0.00019835,2,"2025-06-12T03:51:11.226",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487111,1749700271236,"fUSD",-490.0,0.00019835,2,"2025-06-12T03:51:11.236",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487112,1749700271245,"fUSD",-233.562691,0.00019835,2,"2025-06-12T03:51:11.245",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487113,1749700271255,"fUSD",-1351.94,0.00019835,2,"2025-06-12T03:51:11.255",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487114,1749700271264,"fUSD",-161.19893269,0.00019835,2,"2025-06-12T03:51:11.264",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487115,1749700271274,"fUSD",-5931.31,0.00019835,2,"2025-06-12T03:51:11.274",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487116,1749700271283,"fUSD",-1433.07,0.00019835,2,"2025-06-12T03:51:11.283",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487117,1749700271292,"fUSD",-4327.08,0.00019835,2,"2025-06-12T03:51:11.292",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487118,1749700271302,"fUSD",-1258.28,0.00019835,2,"2025-06-12T03:51:11.302",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487119,1749700271311,"fUSD",-151.0,0.00019835,2,"2025-06-12T03:51:11.311",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487120,1749700271320,"fUSD",-233.562691,0.00019835,2,"2025-06-12T03:51:11.320",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487121,1749700271330,"fUSD",-156.07760261,0.00019836,2,"2025-06-12T03:51:11.330",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487122,1749700271339,"fUSD",-156.07760261,0.00019836,2,"2025-06-12T03:51:11.339",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487123,1749700271348,"fUSD",-150.0,0.00019838,4,"2025-06-12T03:51:11.348",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487124,1749700271358,"fUSD",-150.0,0.00019844,4,"2025-06-12T03:51:11.358",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487125,1749700271367,"fUSD",-150.0,0.00019854,4,"2025-06-12T03:51:11.367",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487126,1749700271377,"fUSD",-300.0,0.00019857,2,"2025-06-12T03:51:11.377",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487127,1749700271386,"fUSD",-1284.0,0.00019862,2,"2025-06-12T03:51:11.386",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487128,1749700271396,"fUSD",-394.05866019,0.00019866,2,"2025-06-12T03:51:11.396",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487129,1749700271406,"fUSD",-150.0,0.00019869,4,"2025-06-12T03:51:11.406",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487130,1749700271416,"fUSD",-150.0,0.00019877,4,"2025-06-12T03:51:11.416",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487131,1749700271425,"fUSD",-151.0,0.00019886,2,"2025-06-12T03:51:11.425",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487132,1749700271435,"fUSD",-267.885396,0.00019886,2,"2025-06-12T03:51:11.435",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487133,1749700271444,"fUSD",-151.0,0.00019886,2,"2025-06-12T03:51:11.444",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487134,1749700271454,"fUSD",-151.0,0.00019886,2,"2025-06-12T03:51:11.454",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487135,1749700271463,"fUSD",-151.0,0.00019886,2,"2025-06-12T03:51:11.463",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487136,1749700271474,"fUSD",-212.169743,0.00019886,2,"2025-06-12T03:51:11.474",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487137,1749700271483,"fUSD",-212.169743,0.00019886,2,"2025-06-12T03:51:11.483",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487138,1749700271495,"fUSD",-873.070392,0.00019886,2,"2025-06-12T03:51:11.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487139,1749700271504,"fUSD",-873.070392,0.00019886,2,"2025-06-12T03:51:11.504",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487140,1749700271514,"fUSD",-151.0,0.00019886,2,"2025-06-12T03:51:11.514",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487141,1749700271523,"fUSD",-233.586272,0.00019886,2,"2025-06-12T03:51:11.523",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487142,1749700271532,"fUSD",-233.586272,0.00019886,2,"2025-06-12T03:51:11.532",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487143,1749700271542,"fUSD",-1284.0,0.0001989,2,"2025-06-12T03:51:11.542",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487144,1749700271552,"fUSD",-165.77063069,0.0001989,2,"2025-06-12T03:51:11.552",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487145,1749700271562,"fUSD",-8442.71341437,0.00019893,2,"2025-06-12T03:51:11.562",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487146,1749700271572,"fUSD",-202.0,0.00019898,4,"2025-06-12T03:51:11.572",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487147,1749700271582,"fUSD",-14710.04907815,0.00019899,2,"2025-06-12T03:51:11.582",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487148,1749700271591,"fUSD",-151.0,0.00019899,2,"2025-06-12T03:51:11.591",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487149,1749700271600,"fUSD",-7966.970245,0.00019899,2,"2025-06-12T03:51:11.600",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487150,1749700271610,"fUSD",-151.0,0.00019899,2,"2025-06-12T03:51:11.610",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487151,1749700271619,"fUSD",-151.0,0.00019899,2,"2025-06-12T03:51:11.619",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487152,1749700271629,"fUSD",-23.31944302,0.00019899,2,"2025-06-12T03:51:11.629",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487153,1749700271654,"fUSD",-640.68,0.00019899,2,"2025-06-12T03:51:11.654",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487154,1749700281803,"fUSD",490.0,0.00038091,120,"2025-06-12T03:51:21.803",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487155,1749700286443,"fUSD",378.30852463,0.00018,5,"2025-06-12T03:51:26.443",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487156,1749700323204,"fUSD",7882.96579092,0.00017,2,"2025-06-12T03:52:03.204",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487157,1749700323230,"fUSD",7577.33481359,0.00017,2,"2025-06-12T03:52:03.230",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487158,1749700358924,"fUSD",600.0,0.00016384,2,"2025-06-12T03:52:38.924",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487162,1749700380817,"fUSD",980.0,0.00038091,50,"2025-06-12T03:53:00.817",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487163,1749700399985,"fUSD",10000.0,0.00024658,120,"2025-06-12T03:53:19.985",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487164,1749700408103,"fUSD",10000.0,0.0002,30,"2025-06-12T03:53:28.103",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487165,1749700435414,"fUSD",500.0,0.00038091,120,"2025-06-12T03:53:55.414",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487166,1749700435653,"fUSD",500.0,0.00038091,120,"2025-06-12T03:53:55.653",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487167,1749700435907,"fUSD",470.0,0.00038091,120,"2025-06-12T03:53:55.907",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487168,1749700537222,"fUSD",490.0,0.00038098,50,"2025-06-12T03:55:37.222",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487169,1749700539071,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:39.071",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487170,1749700539507,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:39.507",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487171,1749700539843,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:39.843",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487172,1749700540194,"fUSD",2752.73775784,0.00013699,2,"2025-06-12T03:55:40.194",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487173,1749700540221,"fUSD",2664.14224216,0.00013699,2,"2025-06-12T03:55:40.221",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487174,1749700541088,"fUSD",293.32398711,0.00013699,2,"2025-06-12T03:55:41.088",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487175,1749700541113,"fUSD",5123.55601289,0.00013699,2,"2025-06-12T03:55:41.113",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487176,1749700541468,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:41.468",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487177,1749700542012,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:42.012",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487178,1749700542392,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:42.392",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487179,1749700542783,"fUSD",3142.37431638,0.00013699,2,"2025-06-12T03:55:42.783",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487180,1749700542812,"fUSD",2274.50568362,0.00013699,2,"2025-06-12T03:55:42.812",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487181,1749700543118,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:43.118",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487182,1749700543480,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:43.480",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487183,1749700543840,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:43.840",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487184,1749700544152,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:44.152",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487185,1749700544495,"fUSD",3238.68688781,0.00013699,2,"2025-06-12T03:55:44.495",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487186,1749700544521,"fUSD",2178.19311219,0.00013699,2,"2025-06-12T03:55:44.521",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487187,1749700544805,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:44.805",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487188,1749700545128,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:45.128",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487189,1749700545705,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:45.705",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487190,1749700545931,"fUSD",5416.88,0.00013699,2,"2025-06-12T03:55:45.931",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487191,1749700546247,"fUSD",3334.99945924,0.00013699,2,"2025-06-12T03:55:46.247",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487192,1749700546271,"fUSD",2081.88054076,0.00013699,2,"2025-06-12T03:55:46.271",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487193,1749700546567,"fUSD",5416.927258,0.00013699,2,"2025-06-12T03:55:46.567",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487194,1749700572397,"fUSD",480.0,0.00038098,120,"2025-06-12T03:56:12.397",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487197,1749700652615,"fUSD",490.0,0.00038098,50,"2025-06-12T03:57:32.615",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487198,1749700669409,"fUSD",490.0,0.00038098,50,"2025-06-12T03:57:49.409",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487202,1749700703568,"fUSD",5010.06257,0.00019411,30,"2025-06-12T03:58:23.568",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487203,1749700708700,"fUSD",5010.06257,0.0001919,30,"2025-06-12T03:58:28.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487204,1749700713859,"fUSD",5010.06257,0.0001818,30,"2025-06-12T03:58:33.859",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487205,1749700718970,"fUSD",514.90971,0.0001717,2,"2025-06-12T03:58:38.970",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487207,1749700728700,"fUSD",490.0,0.00038098,50,"2025-06-12T03:58:48.700",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487208,1749700731804,"fUSD",500.0,0.00016384,2,"2025-06-12T03:58:51.804",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487211,1749700773935,"fUSD",17499.46050267,0.00024658,120,"2025-06-12T03:59:33.935",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487212,1749700777703,"fUSD",180.0,0.000161,2,"2025-06-12T03:59:37.703",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487213,1749700783939,"fUSD",500.0,0.00038098,120,"2025-06-12T03:59:43.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487214,1749700867559,"fUSD",490.0,0.00038059,120,"2025-06-12T04:01:07.559",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487215,1749700878383,"fUSD",-345.78097329,0.00018114,2,"2025-06-12T04:01:18.383",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487216,1749700931294,"fUSD",-345.78097329,0.00018014,2,"2025-06-12T04:02:11.294",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487217,1749700938757,"fUSD",-134.23554871,0.00018014,2,"2025-06-12T04:02:18.757",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487218,1749700938781,"fUSD",-109.04224735,0.00018105,2,"2025-06-12T04:02:18.781",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487219,1749700950482,"fUSD",490.0,0.0003807,120,"2025-06-12T04:02:30.482",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487220,1749700951939,"fUSD",500.0,0.00016165,2,"2025-06-12T04:02:31.939",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487221,1749700964556,"fUSD",1350.61,0.00017827,2,"2025-06-12T04:02:44.556",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487222,1749701008479,"fUSD",11993.55342714,0.0003807,120,"2025-06-12T04:03:28.479",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487223,1749701036932,"fUSD",4365.81455737,0.0003807,120,"2025-06-12T04:03:56.932",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487224,1749701048422,"fUSD",500.0,0.00016165,2,"2025-06-12T04:04:08.422",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487225,1749701054122,"fUSD",172.54,0.00014244,2,"2025-06-12T04:04:14.122",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487226,1749701054597,"fUSD",150.0,0.00017805,2,"2025-06-12T04:04:14.597",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487227,1749701060395,"fUSD",574.63,0.00017805,2,"2025-06-12T04:04:20.395",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487228,1749701068620,"fUSD",500.0,0.0003807,120,"2025-06-12T04:04:28.620",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487229,1749701068890,"fUSD",500.0,0.0003807,120,"2025-06-12T04:04:28.890",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487230,1749701069140,"fUSD",500.0,0.0003807,120,"2025-06-12T04:04:29.140",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487231,1749701069399,"fUSD",420.0,0.0003807,120,"2025-06-12T04:04:29.399",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487232,1749701080129,"fUSD",725.35474192,0.0003807,120,"2025-06-12T04:04:40.129",0.0003796,46.62,0.9367619781351167,1600908032.074873]
[365487234,1749701108663,"fUSD",219.35840861,0.0002,30,"2025-06-12T04:05:08.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487235,1749701111453,"fUSD",15239.21506267,0.00017829,2,"2025-06-12T04:05:11.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487236,1749701111478,"fUSD",8660.78493733,0.00017829,2,"2025-06-12T04:05:11.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487237,1749701127976,"fUSD",500.0,0.0003807,120,"2025-06-12T04:05:27.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487238,1749701128212,"fUSD",500.0,0.0003807,120,"2025-06-12T04:05:28.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487239,1749701128503,"fUSD",500.0,0.0003807,120,"2025-06-12T04:05:28.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487240,1749701128913,"fUSD",500.0,0.0003807,120,"2025-06-12T04:05:28.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487241,1749701129211,"fUSD",500.0,0.0003807,120,"2025-06-12T04:05:29.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487242,1749701129453,"fUSD",249.3,0.0003807,120,"2025-06-12T04:05:29.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487243,1749701133144,"fUSD",2719.06,0.00017812,2,"2025-06-12T04:05:33.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487244,1749701144903,"fUSD",250.0,0.00017815,2,"2025-06-12T04:05:44.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487246,1749701166868,"fUSD",500.0,0.00016165,2,"2025-06-12T04:06:06.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487247,1749701167504,"fUSD",5996.07792466,0.0003807,50,"2025-06-12T04:06:07.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487248,1749701171757,"fUSD",-402.36623446,0.00018014,2,"2025-06-12T04:06:11.757",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487250,1749701179584,"fUSD",-175.21,0.00018014,2,"2025-06-12T04:06:19.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487251,1749701188663,"fUSD",538.69156436,0.00016165,2,"2025-06-12T04:06:28.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487252,1749701194289,"fUSD",-232.35153054,0.00018014,2,"2025-06-12T04:06:34.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487253,1749701231138,"fUSD",-323.70621338,0.00018105,2,"2025-06-12T04:07:11.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487254,1749701231160,"fUSD",-250.0,0.00018155,2,"2025-06-12T04:07:11.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487255,1749701231181,"fUSD",-500.0,0.00018205,2,"2025-06-12T04:07:11.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487256,1749701231203,"fUSD",-460.95646397,0.00018205,2,"2025-06-12T04:07:11.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487257,1749701237404,"fUSD",-39.04353603,0.00018205,2,"2025-06-12T04:07:17.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487258,1749701237426,"fUSD",-200.0,0.00018297,2,"2025-06-12T04:07:17.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487259,1749701237446,"fUSD",-271.69277369,0.00018299,2,"2025-06-12T04:07:17.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487260,1749701237467,"fUSD",-1200.0,0.00018399,2,"2025-06-12T04:07:17.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487261,1749701237489,"fUSD",-300.0,0.00018399,2,"2025-06-12T04:07:17.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487262,1749701237510,"fUSD",-295.4957893,0.00018399,2,"2025-06-12T04:07:17.510",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487264,1749701250605,"fUSD",3349.78,0.00024658,120,"2025-06-12T04:07:30.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487265,1749701256744,"fUSD",828.17177321,0.00014257,2,"2025-06-12T04:07:36.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487266,1749701257067,"fUSD",828.17177321,0.0001465,2,"2025-06-12T04:07:37.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487267,1749701257356,"fUSD",828.17177321,0.00014907,2,"2025-06-12T04:07:37.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487268,1749701257669,"fUSD",828.17177321,0.00015338,2,"2025-06-12T04:07:37.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487269,1749701258002,"fUSD",828.17177321,0.00015411,2,"2025-06-12T04:07:38.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487270,1749701258404,"fUSD",828.17177321,0.00015638,2,"2025-06-12T04:07:38.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487271,1749701259057,"fUSD",828.17177321,0.00016024,2,"2025-06-12T04:07:39.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487272,1749701259355,"fUSD",200.0,0.00016253,2,"2025-06-12T04:07:39.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487273,1749701259380,"fUSD",628.17177321,0.00016253,2,"2025-06-12T04:07:39.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487274,1749701259477,"fUSD",500.0,0.00016165,2,"2025-06-12T04:07:39.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487275,1749701259669,"fUSD",828.17177321,0.00016452,2,"2025-06-12T04:07:39.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487276,1749701259797,"fUSD",180000.0,0.0003807,50,"2025-06-12T04:07:39.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487277,1749701260403,"fUSD",828.17177321,0.00016796,2,"2025-06-12T04:07:40.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487278,1749701260709,"fUSD",828.17177321,0.00017231,2,"2025-06-12T04:07:40.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487279,1749701260777,"fUSD",828.17177321,0.00017523,2,"2025-06-12T04:07:40.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487280,1749701261543,"fUSD",828.17177321,0.00017625,2,"2025-06-12T04:07:41.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487281,1749701261868,"fUSD",828.17177321,0.00017852,2,"2025-06-12T04:07:41.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487284,1749701281293,"fUSD",387.0,0.0003807,120,"2025-06-12T04:08:01.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487286,1749701343037,"fUSD",150.0,0.00017787,7,"2025-06-12T04:09:03.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487287,1749701346819,"fUSD",820.14,0.00015847,2,"2025-06-12T04:09:06.819",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487288,1749701374223,"fUSD",490.0,0.0003807,120,"2025-06-12T04:09:34.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487290,1749701405136,"fUSD",844.11,0.00017769,2,"2025-06-12T04:10:05.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487294,1749701432188,"fUSD",-616.449237,0.0001802,2,"2025-06-12T04:10:32.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487295,1749701432199,"fUSD",-820.14,0.00018111,2,"2025-06-12T04:10:32.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487296,1749701432209,"fUSD",-250.0,0.00018228,2,"2025-06-12T04:10:32.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487297,1749701432219,"fUSD",-300.0,0.00018399,2,"2025-06-12T04:10:32.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487298,1749701432229,"fUSD",-324.70687326,0.00018399,2,"2025-06-12T04:10:32.229",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487299,1749701432242,"fUSD",-875.29312674,0.00018399,2,"2025-06-12T04:10:32.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487300,1749701432253,"fUSD",-4528.30627458,0.000184,2,"2025-06-12T04:10:32.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487301,1749701432265,"fUSD",-13226.6236933,0.000184,2,"2025-06-12T04:10:32.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487302,1749701432307,"fUSD",-345.75000004,0.000184,2,"2025-06-12T04:10:32.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487303,1749701432333,"fUSD",-11899.32003208,0.000184,2,"2025-06-12T04:10:32.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487304,1749701432342,"fUSD",-151.0,0.00018423,2,"2025-06-12T04:10:32.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487305,1749701432353,"fUSD",-1957.856,0.00018423,2,"2025-06-12T04:10:32.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487306,1749701432362,"fUSD",-207.4,0.00018423,2,"2025-06-12T04:10:32.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487307,1749701432372,"fUSD",-159.7,0.00018456,2,"2025-06-12T04:10:32.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487308,1749701432383,"fUSD",-160.15027079,0.00018475,2,"2025-06-12T04:10:32.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487309,1749701432392,"fUSD",-550.0,0.00018475,2,"2025-06-12T04:10:32.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487310,1749701432402,"fUSD",-305.02,0.00018475,2,"2025-06-12T04:10:32.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487311,1749701432412,"fUSD",-305.58,0.00018475,2,"2025-06-12T04:10:32.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487312,1749701432422,"fUSD",-301.83,0.00018475,2,"2025-06-12T04:10:32.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487313,1749701432432,"fUSD",-302.56,0.00018475,2,"2025-06-12T04:10:32.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487314,1749701432442,"fUSD",-303.85,0.00018475,2,"2025-06-12T04:10:32.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487315,1749701432452,"fUSD",-304.65,0.00018475,2,"2025-06-12T04:10:32.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487316,1749701432462,"fUSD",-1576.99745256,0.00018476,2,"2025-06-12T04:10:32.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487317,1749701432472,"fUSD",-304.27,0.00018476,2,"2025-06-12T04:10:32.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487318,1749701432482,"fUSD",-301.62,0.00018476,2,"2025-06-12T04:10:32.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487319,1749701432492,"fUSD",-302.59,0.00018476,2,"2025-06-12T04:10:32.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487320,1749701432505,"fUSD",-302.45,0.00018476,2,"2025-06-12T04:10:32.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487321,1749701432515,"fUSD",-305.79,0.00018476,2,"2025-06-12T04:10:32.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487322,1749701432525,"fUSD",-303.78,0.00018476,2,"2025-06-12T04:10:32.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487323,1749701432535,"fUSD",-300.28,0.00018476,2,"2025-06-12T04:10:32.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487324,1749701432545,"fUSD",-174.4,0.00018476,2,"2025-06-12T04:10:32.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487325,1749701432556,"fUSD",-2030.296672,0.00018478,2,"2025-06-12T04:10:32.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487326,1749701432566,"fUSD",-922.91614187,0.00018479,2,"2025-06-12T04:10:32.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487327,1749701432576,"fUSD",-203.0,0.00018502,2,"2025-06-12T04:10:32.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487328,1749701432587,"fUSD",-2105.41764886,0.00018533,2,"2025-06-12T04:10:32.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487329,1749701432597,"fUSD",-2183.31810187,0.00018588,2,"2025-06-12T04:10:32.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487330,1749701432607,"fUSD",-2264.10087164,0.00018643,2,"2025-06-12T04:10:32.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487331,1749701432618,"fUSD",-831.56907272,0.00018688,2,"2025-06-12T04:10:32.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487332,1749701432628,"fUSD",-531.5774476,0.00018696,2,"2025-06-12T04:10:32.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487333,1749701432638,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487334,1749701432648,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487335,1749701432658,"fUSD",-590.65831512,0.00018696,2,"2025-06-12T04:10:32.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487336,1749701432668,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487337,1749701432678,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487338,1749701432687,"fUSD",-464.25619793,0.00018696,2,"2025-06-12T04:10:32.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487339,1749701432698,"fUSD",-514.39503844,0.00018696,2,"2025-06-12T04:10:32.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487340,1749701432708,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487341,1749701432718,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487342,1749701432727,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487343,1749701432738,"fUSD",-555.03465119,0.00018696,2,"2025-06-12T04:10:32.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487344,1749701432748,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487345,1749701432760,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487346,1749701432770,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487348,1749701432781,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487350,1749701432790,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487351,1749701432801,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487352,1749701432810,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487353,1749701432820,"fUSD",-223.90494653,0.00018696,2,"2025-06-12T04:10:32.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487354,1749701432830,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487355,1749701432840,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487356,1749701432850,"fUSD",-500.0,0.00018696,2,"2025-06-12T04:10:32.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487357,1749701432860,"fUSD",-2347.87260389,0.00018698,2,"2025-06-12T04:10:32.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487358,1749701432870,"fUSD",-2434.74389024,0.00018753,2,"2025-06-12T04:10:32.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487359,1749701432881,"fUSD",-1000.0,0.00018782,2,"2025-06-12T04:10:32.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487360,1749701432891,"fUSD",-301.72,0.00018782,2,"2025-06-12T04:10:32.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487361,1749701432900,"fUSD",-163.35,0.00018787,2,"2025-06-12T04:10:32.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487362,1749701432910,"fUSD",-162.95,0.00018787,2,"2025-06-12T04:10:32.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487363,1749701432920,"fUSD",-163.35,0.000188,2,"2025-06-12T04:10:32.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487364,1749701432930,"fUSD",-1328.66315256,0.00018808,2,"2025-06-12T04:10:32.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487365,1749701432944,"fUSD",-1196.16626161,0.00018808,2,"2025-06-12T04:10:32.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487366,1749701432953,"fUSD",-2618.2481025,0.00018863,2,"2025-06-12T04:10:32.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487367,1749701432963,"fUSD",-394.05866019,0.000189,2,"2025-06-12T04:10:32.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487368,1749701432973,"fUSD",-500.0,0.00018905,2,"2025-06-12T04:10:32.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487369,1749701432983,"fUSD",-1795.74249389,0.00018918,2,"2025-06-12T04:10:32.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487370,1749701432992,"fUSD",-831.56907272,0.0001907,2,"2025-06-12T04:10:32.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487371,1749701433004,"fUSD",-176.52666353,0.00019078,2,"2025-06-12T04:10:33.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487372,1749701433014,"fUSD",-1704.25628029,0.00019078,2,"2025-06-12T04:10:33.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487373,1749701433023,"fUSD",-209.09317378,0.00019078,2,"2025-06-12T04:10:33.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487374,1749701433033,"fUSD",-150.67,0.00019078,2,"2025-06-12T04:10:33.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487375,1749701433043,"fUSD",-163.35,0.00019078,2,"2025-06-12T04:10:33.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487376,1749701433055,"fUSD",-7995.70724539,0.00019149,2,"2025-06-12T04:10:33.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487377,1749701433065,"fUSD",-1704.25628026,0.00019169,2,"2025-06-12T04:10:33.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487378,1749701433075,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487379,1749701433085,"fUSD",-501.84441112,0.00019173,2,"2025-06-12T04:10:33.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487380,1749701433098,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487381,1749701433109,"fUSD",-501.38421696,0.00019173,2,"2025-06-12T04:10:33.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487382,1749701433119,"fUSD",-512.9654609,0.00019173,2,"2025-06-12T04:10:33.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487383,1749701433129,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487384,1749701433140,"fUSD",-501.97534187,0.00019173,2,"2025-06-12T04:10:33.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487385,1749701433150,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487386,1749701433161,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487387,1749701433172,"fUSD",-504.10246529,0.00019173,2,"2025-06-12T04:10:33.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487388,1749701433182,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487389,1749701433192,"fUSD",-187.30111438,0.00019173,2,"2025-06-12T04:10:33.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487390,1749701433202,"fUSD",-501.58829197,0.00019173,2,"2025-06-12T04:10:33.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487391,1749701433213,"fUSD",-157.4116316,0.00019173,2,"2025-06-12T04:10:33.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487392,1749701433222,"fUSD",-161.30659417,0.00019173,2,"2025-06-12T04:10:33.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487393,1749701433233,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487394,1749701433242,"fUSD",-504.00328467,0.00019173,2,"2025-06-12T04:10:33.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487395,1749701433253,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:10:33.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487396,1749701433263,"fUSD",-308.71290032,0.00019173,2,"2025-06-12T04:10:33.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487397,1749701433274,"fUSD",-323.44235867,0.00019177,2,"2025-06-12T04:10:33.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487398,1749701433284,"fUSD",-174.88022552,0.00019177,2,"2025-06-12T04:10:33.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487399,1749701433294,"fUSD",-202.21703529,0.00019177,2,"2025-06-12T04:10:33.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487400,1749701433304,"fUSD",-202.4001303,0.00019177,2,"2025-06-12T04:10:33.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487401,1749701433315,"fUSD",-197.1663994,0.00019177,2,"2025-06-12T04:10:33.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487402,1749701433325,"fUSD",-201.19221987,0.00019177,2,"2025-06-12T04:10:33.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487403,1749701433334,"fUSD",-252.95524536,0.00019178,2,"2025-06-12T04:10:33.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487404,1749701433344,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:33.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487405,1749701433353,"fUSD",-430.46341964,0.00019178,2,"2025-06-12T04:10:33.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487406,1749701433363,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487407,1749701433373,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487408,1749701433383,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487409,1749701433392,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:33.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487410,1749701433403,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487411,1749701433413,"fUSD",-485.6175955,0.00019178,2,"2025-06-12T04:10:33.413",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487412,1749701433423,"fUSD",-483.40587271,0.00019178,2,"2025-06-12T04:10:33.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487413,1749701433433,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487414,1749701433443,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487415,1749701433453,"fUSD",-2140.81616,0.00019178,2,"2025-06-12T04:10:33.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487416,1749701433463,"fUSD",-160.484491,0.00019178,2,"2025-06-12T04:10:33.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487417,1749701433473,"fUSD",-1871.654098,0.00019178,2,"2025-06-12T04:10:33.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487418,1749701433482,"fUSD",-225.77942352,0.00019178,2,"2025-06-12T04:10:33.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487419,1749701433492,"fUSD",-488.29843537,0.00019178,2,"2025-06-12T04:10:33.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487420,1749701433504,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487421,1749701433514,"fUSD",-323.61521952,0.00019178,2,"2025-06-12T04:10:33.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487422,1749701433523,"fUSD",-630.06,0.00019178,2,"2025-06-12T04:10:33.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487423,1749701433533,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487424,1749701433543,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:33.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487425,1749701433552,"fUSD",-437.45979414,0.00019178,2,"2025-06-12T04:10:33.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487426,1749701433562,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:33.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487427,1749701433572,"fUSD",-146.64905878,0.00019178,2,"2025-06-12T04:10:33.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487432,1749701438244,"fUSD",-1241.83745801,0.00019073,2,"2025-06-12T04:10:38.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487433,1749701438301,"fUSD",-379.26382355,0.00019073,2,"2025-06-12T04:10:38.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487434,1749701438315,"fUSD",-838.48491844,0.00019073,2,"2025-06-12T04:10:38.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487435,1749701438326,"fUSD",-418.58033033,0.00019178,2,"2025-06-12T04:10:38.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487436,1749701438335,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487437,1749701438347,"fUSD",-430.49854847,0.00019178,2,"2025-06-12T04:10:38.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487438,1749701438356,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:38.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487439,1749701438366,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487440,1749701438375,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487441,1749701438384,"fUSD",-312.9904179,0.00019178,2,"2025-06-12T04:10:38.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487442,1749701438394,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487443,1749701438403,"fUSD",-438.42492539,0.00019178,2,"2025-06-12T04:10:38.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487444,1749701438412,"fUSD",-482.05643944,0.00019178,2,"2025-06-12T04:10:38.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487445,1749701438421,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487446,1749701438431,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487447,1749701438440,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487448,1749701438450,"fUSD",-534.37891532,0.00019178,2,"2025-06-12T04:10:38.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487449,1749701438459,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487450,1749701438469,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487451,1749701438478,"fUSD",-300.0,0.00019178,2,"2025-06-12T04:10:38.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487452,1749701438489,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487453,1749701438499,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487454,1749701438509,"fUSD",-484.18098099,0.00019178,2,"2025-06-12T04:10:38.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487455,1749701438519,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:38.519",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487456,1749701438528,"fUSD",-426.10423398,0.00019178,2,"2025-06-12T04:10:38.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487457,1749701438538,"fUSD",-481.64937471,0.00019178,2,"2025-06-12T04:10:38.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487458,1749701438928,"fUSD",-8.35062529,0.00019178,2,"2025-06-12T04:10:38.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487459,1749701438938,"fUSD",-256.47437471,0.00019178,2,"2025-06-12T04:10:38.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487460,1749701439044,"fUSD",-233.52562529,0.00019178,2,"2025-06-12T04:10:39.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487461,1749701439053,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:39.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487462,1749701439063,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:39.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487463,1749701439072,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:39.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487464,1749701439081,"fUSD",-320.33743144,0.00019178,2,"2025-06-12T04:10:39.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487465,1749701439092,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:39.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487466,1749701439102,"fUSD",-421.83705581,0.00019178,2,"2025-06-12T04:10:39.102",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487467,1749701439112,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:39.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487468,1749701439121,"fUSD",-267.95174244,0.00019178,2,"2025-06-12T04:10:39.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487469,1749701439157,"fUSD",-222.04825756,0.00019178,2,"2025-06-12T04:10:39.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487470,1749701439168,"fUSD",-98.10015138,0.00019178,2,"2025-06-12T04:10:39.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487481,1749701440598,"fUSD",-8.90908264,0.00019178,2,"2025-06-12T04:10:40.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487482,1749701440634,"fUSD",-372.99076598,0.00019178,2,"2025-06-12T04:10:40.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487483,1749701440643,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487484,1749701440652,"fUSD",-345.68314268,0.00019178,2,"2025-06-12T04:10:40.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487485,1749701440662,"fUSD",-348.68647951,0.00019178,2,"2025-06-12T04:10:40.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487486,1749701440672,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487487,1749701440682,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487488,1749701440691,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487489,1749701440701,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487490,1749701440711,"fUSD",-464.64377552,0.00019178,2,"2025-06-12T04:10:40.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487491,1749701440720,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487492,1749701440730,"fUSD",-317.89732473,0.00019178,2,"2025-06-12T04:10:40.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487493,1749701440739,"fUSD",-498.00188254,0.00019178,2,"2025-06-12T04:10:40.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487494,1749701440749,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487495,1749701440759,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487496,1749701440769,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487497,1749701440779,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487498,1749701440788,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487499,1749701440799,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.799",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487500,1749701440808,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487501,1749701440818,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487502,1749701440827,"fUSD",-480.72653695,0.00019178,2,"2025-06-12T04:10:40.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487503,1749701440837,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487504,1749701440846,"fUSD",-491.44712323,0.00019178,2,"2025-06-12T04:10:40.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487505,1749701440857,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487506,1749701440867,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487507,1749701440876,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.876",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487508,1749701440885,"fUSD",-68.06959215,0.00019178,2,"2025-06-12T04:10:40.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487509,1749701440899,"fUSD",-411.93040785,0.00019178,2,"2025-06-12T04:10:40.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487510,1749701440909,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487511,1749701440919,"fUSD",-513.89,0.00019178,2,"2025-06-12T04:10:40.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487512,1749701440929,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487513,1749701440939,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487515,1749701440948,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487517,1749701440957,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487519,1749701440968,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487521,1749701440978,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:40.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487531,1749701441278,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487532,1749701441288,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487533,1749701441298,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487534,1749701441308,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487535,1749701441318,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487536,1749701441329,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487537,1749701441339,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487538,1749701441349,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487539,1749701441359,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487540,1749701441368,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487541,1749701441378,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487542,1749701441388,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487543,1749701441398,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487544,1749701441407,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487545,1749701441417,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487546,1749701441427,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487547,1749701441437,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:10:41.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487548,1749701441447,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487549,1749701441457,"fUSD",-498.71451072,0.00019178,2,"2025-06-12T04:10:41.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487550,1749701441466,"fUSD",-896.8,0.00019178,2,"2025-06-12T04:10:41.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487551,1749701441476,"fUSD",-466.36994108,0.00019178,2,"2025-06-12T04:10:41.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487552,1749701441486,"fUSD",-464.95983588,0.00019178,2,"2025-06-12T04:10:41.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487553,1749701441495,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487554,1749701441505,"fUSD",-700.21,0.00019178,2,"2025-06-12T04:10:41.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487555,1749701441517,"fUSD",-487.41269983,0.00019178,2,"2025-06-12T04:10:41.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487556,1749701441527,"fUSD",-468.44823123,0.00019178,2,"2025-06-12T04:10:41.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487557,1749701441537,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487558,1749701441547,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487559,1749701441557,"fUSD",-492.15193424,0.00019178,2,"2025-06-12T04:10:41.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487560,1749701441566,"fUSD",-500.65905449,0.00019178,2,"2025-06-12T04:10:41.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487561,1749701441575,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487562,1749701441585,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487563,1749701441595,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487564,1749701441604,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487565,1749701441614,"fUSD",-493.56367379,0.00019178,2,"2025-06-12T04:10:41.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487566,1749701441624,"fUSD",-496.21441031,0.00019178,2,"2025-06-12T04:10:41.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487567,1749701441635,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487568,1749701441645,"fUSD",-498.23543431,0.00019178,2,"2025-06-12T04:10:41.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487569,1749701441654,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487570,1749701441664,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487571,1749701441673,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487572,1749701441684,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487573,1749701441694,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487574,1749701441703,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487575,1749701441713,"fUSD",-466.22880148,0.00019178,2,"2025-06-12T04:10:41.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487576,1749701441723,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487577,1749701441733,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487578,1749701441743,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487579,1749701441753,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487580,1749701441764,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.764",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487581,1749701441773,"fUSD",-256.81110754,0.00019178,2,"2025-06-12T04:10:41.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487582,1749701441783,"fUSD",-494.70995239,0.00019178,2,"2025-06-12T04:10:41.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487583,1749701441792,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487584,1749701441801,"fUSD",-1486.29,0.00019178,2,"2025-06-12T04:10:41.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487585,1749701441811,"fUSD",-459.8646699,0.00019178,2,"2025-06-12T04:10:41.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487586,1749701441821,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487587,1749701441831,"fUSD",-793.12,0.00019178,2,"2025-06-12T04:10:41.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487588,1749701441841,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487589,1749701441850,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487590,1749701441860,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487591,1749701441870,"fUSD",-632.54672772,0.00019178,2,"2025-06-12T04:10:41.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487592,1749701441880,"fUSD",-264.40994562,0.00019178,2,"2025-06-12T04:10:41.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487593,1749701441890,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487594,1749701441900,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487595,1749701441910,"fUSD",-498.98404999,0.00019178,2,"2025-06-12T04:10:41.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487596,1749701441920,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487597,1749701441930,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487598,1749701441939,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:41.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487599,1749701441948,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487600,1749701441957,"fUSD",-484.38188816,0.00019178,2,"2025-06-12T04:10:41.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487601,1749701441967,"fUSD",-478.22255,0.00019178,2,"2025-06-12T04:10:41.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487602,1749701441976,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:41.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487603,1749701441986,"fUSD",-497.63506672,0.00019178,2,"2025-06-12T04:10:41.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487604,1749701441995,"fUSD",-784.6,0.00019178,2,"2025-06-12T04:10:41.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487605,1749701442006,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487606,1749701442017,"fUSD",-486.82183108,0.00019178,2,"2025-06-12T04:10:42.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487607,1749701442027,"fUSD",-580.22,0.00019178,2,"2025-06-12T04:10:42.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487608,1749701442037,"fUSD",-573.16,0.00019178,2,"2025-06-12T04:10:42.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487609,1749701442046,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487610,1749701442056,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487611,1749701442066,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487612,1749701442076,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487613,1749701442086,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487614,1749701442099,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487615,1749701442109,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487616,1749701442118,"fUSD",-470.39400446,0.00019178,2,"2025-06-12T04:10:42.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487617,1749701442128,"fUSD",-492.12817729,0.00019178,2,"2025-06-12T04:10:42.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487618,1749701442138,"fUSD",-832.24,0.00019178,2,"2025-06-12T04:10:42.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487619,1749701442148,"fUSD",-234.78891308,0.00019178,2,"2025-06-12T04:10:42.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487620,1749701442157,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487621,1749701442168,"fUSD",-443.94395814,0.00019178,2,"2025-06-12T04:10:42.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487622,1749701442177,"fUSD",-471.11527277,0.00019178,2,"2025-06-12T04:10:42.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487623,1749701442187,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487624,1749701442197,"fUSD",-501.32050506,0.00019178,2,"2025-06-12T04:10:42.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487625,1749701442206,"fUSD",-405.45164945,0.00019178,2,"2025-06-12T04:10:42.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487626,1749701442216,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487627,1749701442226,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487628,1749701442235,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487629,1749701442245,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487630,1749701442254,"fUSD",-494.64441945,0.00019178,2,"2025-06-12T04:10:42.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487631,1749701442265,"fUSD",-752.68,0.00019178,2,"2025-06-12T04:10:42.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487632,1749701442276,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487633,1749701442286,"fUSD",-826.36,0.00019178,2,"2025-06-12T04:10:42.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487634,1749701442295,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487635,1749701442305,"fUSD",-1409.48,0.00019178,2,"2025-06-12T04:10:42.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487636,1749701442315,"fUSD",-492.21551044,0.00019178,2,"2025-06-12T04:10:42.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487637,1749701442325,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487638,1749701442335,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487639,1749701442345,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487640,1749701442355,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487641,1749701442364,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487642,1749701442374,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487643,1749701442383,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487644,1749701442392,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487645,1749701442402,"fUSD",-443.76159207,0.00019178,2,"2025-06-12T04:10:42.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487646,1749701442411,"fUSD",-1209.35,0.00019178,2,"2025-06-12T04:10:42.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487647,1749701442421,"fUSD",-1236.0,0.00019178,2,"2025-06-12T04:10:42.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487648,1749701442430,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487649,1749701442439,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487650,1749701442449,"fUSD",-486.73521927,0.00019178,2,"2025-06-12T04:10:42.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487651,1749701442458,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.458",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487652,1749701442468,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487653,1749701442478,"fUSD",-696.16,0.00019178,2,"2025-06-12T04:10:42.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487654,1749701442487,"fUSD",-583.66,0.00019178,2,"2025-06-12T04:10:42.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487655,1749701442498,"fUSD",-435.97513863,0.00019178,2,"2025-06-12T04:10:42.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487656,1749701442508,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487657,1749701442518,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487658,1749701442528,"fUSD",-496.6695189,0.00019178,2,"2025-06-12T04:10:42.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487659,1749701442537,"fUSD",-442.5195903,0.00019178,2,"2025-06-12T04:10:42.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487660,1749701442547,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487661,1749701442557,"fUSD",-1803.01,0.00019178,2,"2025-06-12T04:10:42.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487662,1749701442566,"fUSD",-843.52,0.00019178,2,"2025-06-12T04:10:42.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487663,1749701442576,"fUSD",-496.19782843,0.00019178,2,"2025-06-12T04:10:42.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487664,1749701442586,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487665,1749701442595,"fUSD",-13.73644253,0.00019178,2,"2025-06-12T04:10:42.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487666,1749701442616,"fUSD",-476.26355747,0.00019178,2,"2025-06-12T04:10:42.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487667,1749701442626,"fUSD",-901.7,0.00019178,2,"2025-06-12T04:10:42.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487668,1749701442635,"fUSD",-469.65467187,0.00019178,2,"2025-06-12T04:10:42.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487669,1749701442645,"fUSD",-1084.16,0.00019178,2,"2025-06-12T04:10:42.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487670,1749701442654,"fUSD",-835.84,0.00019178,2,"2025-06-12T04:10:42.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487671,1749701442664,"fUSD",-505.83904149,0.00019178,2,"2025-06-12T04:10:42.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487672,1749701442674,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487673,1749701442684,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487674,1749701442693,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487675,1749701442703,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487676,1749701442712,"fUSD",-912.83,0.00019178,2,"2025-06-12T04:10:42.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487677,1749701442722,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487678,1749701442731,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487679,1749701442741,"fUSD",-519.80616723,0.00019178,2,"2025-06-12T04:10:42.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487680,1749701442751,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487681,1749701442761,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487682,1749701442772,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487683,1749701442782,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:42.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487684,1749701442792,"fUSD",-493.72366129,0.00019178,2,"2025-06-12T04:10:42.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487685,1749701442802,"fUSD",-308.167725,0.00019178,2,"2025-06-12T04:10:42.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487686,1749701442812,"fUSD",-1394.62,0.00019178,2,"2025-06-12T04:10:42.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487687,1749701442822,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487688,1749701442831,"fUSD",-1190.94,0.00019178,2,"2025-06-12T04:10:42.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487689,1749701442841,"fUSD",-470.0,0.00019178,2,"2025-06-12T04:10:42.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487690,1749701442851,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487691,1749701442862,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487692,1749701442872,"fUSD",-488.58107729,0.00019178,2,"2025-06-12T04:10:42.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487693,1749701442882,"fUSD",-1006.16,0.00019178,2,"2025-06-12T04:10:42.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487694,1749701442892,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487695,1749701442902,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487696,1749701442913,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487697,1749701442923,"fUSD",-1070.91,0.00019178,2,"2025-06-12T04:10:42.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487698,1749701442932,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487699,1749701442942,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.942",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487700,1749701442952,"fUSD",-494.01765619,0.00019178,2,"2025-06-12T04:10:42.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487701,1749701442962,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487703,1749701442971,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487705,1749701442981,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487706,1749701442991,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:42.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487707,1749701443001,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487708,1749701443011,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487709,1749701443020,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487711,1749701443029,"fUSD",-504.2524399,0.00019178,2,"2025-06-12T04:10:43.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487713,1749701443039,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487715,1749701443048,"fUSD",-1216.85,0.00019178,2,"2025-06-12T04:10:43.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487716,1749701443057,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487717,1749701443066,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487718,1749701443075,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487719,1749701443084,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487720,1749701443097,"fUSD",-898.93,0.00019178,2,"2025-06-12T04:10:43.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487721,1749701443107,"fUSD",-602.73,0.00019178,2,"2025-06-12T04:10:43.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487722,1749701443116,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487723,1749701443126,"fUSD",-490.74669249,0.00019178,2,"2025-06-12T04:10:43.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487724,1749701443138,"fUSD",-500.32033502,0.00019178,2,"2025-06-12T04:10:43.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487725,1749701443147,"fUSD",-250.10195449,0.00019178,2,"2025-06-12T04:10:43.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487726,1749701443157,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487727,1749701443168,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487728,1749701443178,"fUSD",-458.04625584,0.00019178,2,"2025-06-12T04:10:43.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487729,1749701443188,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487730,1749701443198,"fUSD",-1183.85,0.00019178,2,"2025-06-12T04:10:43.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487731,1749701443208,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487732,1749701443218,"fUSD",-492.21587445,0.00019178,2,"2025-06-12T04:10:43.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487733,1749701443228,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487734,1749701443237,"fUSD",-520.69272514,0.00019178,2,"2025-06-12T04:10:43.237",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487735,1749701443247,"fUSD",-494.8452884,0.00019178,2,"2025-06-12T04:10:43.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487736,1749701443256,"fUSD",-791.39,0.00019178,2,"2025-06-12T04:10:43.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487737,1749701443265,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:43.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487738,1749701443275,"fUSD",-486.68955392,0.00019178,2,"2025-06-12T04:10:43.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487739,1749701443284,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:43.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487740,1749701443294,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487741,1749701443303,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487742,1749701443313,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487743,1749701443323,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487744,1749701443333,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487745,1749701443343,"fUSD",-168.01525672,0.00019178,2,"2025-06-12T04:10:43.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487746,1749701443352,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487747,1749701443362,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487748,1749701443372,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487749,1749701443382,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:10:43.382",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487750,1749701443391,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487751,1749701443401,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487752,1749701443411,"fUSD",-487.79794079,0.00019178,2,"2025-06-12T04:10:43.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487753,1749701443420,"fUSD",-229.4592661,0.00019178,2,"2025-06-12T04:10:43.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487754,1749701443429,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487755,1749701443438,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487756,1749701443448,"fUSD",-526.18297253,0.00019178,2,"2025-06-12T04:10:43.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487757,1749701443457,"fUSD",-771.95,0.00019178,2,"2025-06-12T04:10:43.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487758,1749701443466,"fUSD",-751.34,0.00019178,2,"2025-06-12T04:10:43.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487759,1749701443476,"fUSD",-804.43,0.00019178,2,"2025-06-12T04:10:43.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487760,1749701443486,"fUSD",-1396.4,0.00019178,2,"2025-06-12T04:10:43.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487761,1749701443495,"fUSD",-965.07,0.00019178,2,"2025-06-12T04:10:43.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487762,1749701443504,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487763,1749701443515,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487764,1749701443524,"fUSD",-1032.39,0.00019178,2,"2025-06-12T04:10:43.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487765,1749701443533,"fUSD",-1430.21,0.00019178,2,"2025-06-12T04:10:43.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487766,1749701443542,"fUSD",-162.259179,0.00019178,2,"2025-06-12T04:10:43.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487767,1749701443551,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487768,1749701443561,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487769,1749701443570,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487770,1749701443580,"fUSD",-569.77,0.00019178,2,"2025-06-12T04:10:43.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487771,1749701443589,"fUSD",-424.17923867,0.00019178,2,"2025-06-12T04:10:43.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487772,1749701443598,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487773,1749701443608,"fUSD",-739.0,0.00019178,2,"2025-06-12T04:10:43.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487774,1749701443618,"fUSD",-1148.73,0.00019178,2,"2025-06-12T04:10:43.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487775,1749701443627,"fUSD",-1239.11,0.00019178,2,"2025-06-12T04:10:43.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487776,1749701443636,"fUSD",-650.53,0.00019178,2,"2025-06-12T04:10:43.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487777,1749701443646,"fUSD",-755.62,0.00019178,2,"2025-06-12T04:10:43.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487778,1749701443656,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487779,1749701443665,"fUSD",-817.81,0.00019178,2,"2025-06-12T04:10:43.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487780,1749701443674,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487781,1749701443684,"fUSD",-156.619584,0.00019178,2,"2025-06-12T04:10:43.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487782,1749701443694,"fUSD",-459.00146855,0.00019178,2,"2025-06-12T04:10:43.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487783,1749701443704,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487784,1749701443713,"fUSD",-984.15,0.00019178,2,"2025-06-12T04:10:43.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487785,1749701443723,"fUSD",-1260.55,0.00019178,2,"2025-06-12T04:10:43.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487786,1749701443732,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487787,1749701443741,"fUSD",-453.49949211,0.00019178,2,"2025-06-12T04:10:43.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487788,1749701443751,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487789,1749701443762,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487790,1749701443772,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487791,1749701443781,"fUSD",-685.5,0.00019178,2,"2025-06-12T04:10:43.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487792,1749701443791,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487793,1749701443801,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487794,1749701443810,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487795,1749701443820,"fUSD",-455.28029786,0.00019178,2,"2025-06-12T04:10:43.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487796,1749701443830,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487797,1749701443840,"fUSD",-1990.3,0.00019178,2,"2025-06-12T04:10:43.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487798,1749701443850,"fUSD",-460.71397072,0.00019178,2,"2025-06-12T04:10:43.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487799,1749701443859,"fUSD",-793.56,0.00019178,2,"2025-06-12T04:10:43.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487800,1749701443869,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487801,1749701443879,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:43.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487802,1749701443888,"fUSD",-1050.4,0.00019178,2,"2025-06-12T04:10:43.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487803,1749701443898,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:43.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487804,1749701443908,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.908",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487805,1749701443917,"fUSD",-943.03,0.00019178,2,"2025-06-12T04:10:43.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487806,1749701443926,"fUSD",-935.42,0.00019178,2,"2025-06-12T04:10:43.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487807,1749701443936,"fUSD",-822.35,0.00019178,2,"2025-06-12T04:10:43.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487808,1749701443945,"fUSD",-247.81049286,0.00019178,2,"2025-06-12T04:10:43.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487809,1749701443955,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:43.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487810,1749701443965,"fUSD",-1267.0,0.00019178,2,"2025-06-12T04:10:43.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487811,1749701443974,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:43.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487812,1749701443984,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:43.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487813,1749701443993,"fUSD",-1040.55,0.00019178,2,"2025-06-12T04:10:43.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487814,1749701444003,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487815,1749701444014,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487816,1749701444024,"fUSD",-735.06,0.00019178,2,"2025-06-12T04:10:44.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487817,1749701444034,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487818,1749701444043,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:44.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487819,1749701444054,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:44.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487820,1749701444063,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487821,1749701444073,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:44.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487822,1749701444082,"fUSD",-931.18,0.00019178,2,"2025-06-12T04:10:44.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487823,1749701444094,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487824,1749701444103,"fUSD",-600.6,0.00019178,2,"2025-06-12T04:10:44.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487825,1749701444112,"fUSD",-1187.28,0.00019178,2,"2025-06-12T04:10:44.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487826,1749701444122,"fUSD",-1139.71,0.00019178,2,"2025-06-12T04:10:44.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487827,1749701444131,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:44.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487828,1749701444140,"fUSD",-567.44,0.00019178,2,"2025-06-12T04:10:44.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487829,1749701444150,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487830,1749701444159,"fUSD",-683.77,0.00019178,2,"2025-06-12T04:10:44.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487831,1749701444170,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487832,1749701444180,"fUSD",-874.92,0.00019178,2,"2025-06-12T04:10:44.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487833,1749701444190,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487834,1749701444200,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487835,1749701444209,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487836,1749701444218,"fUSD",-708.4,0.00019178,2,"2025-06-12T04:10:44.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487837,1749701444227,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487838,1749701444236,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487839,1749701444246,"fUSD",-200.53855008,0.00019178,2,"2025-06-12T04:10:44.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487840,1749701444256,"fUSD",-156.737765,0.00019178,2,"2025-06-12T04:10:44.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487841,1749701444266,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487842,1749701444276,"fUSD",-274.34,0.00019178,2,"2025-06-12T04:10:44.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487843,1749701444286,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:44.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487844,1749701444295,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487845,1749701444304,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487846,1749701444313,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487847,1749701444323,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487848,1749701444332,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487849,1749701444342,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487850,1749701444351,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487851,1749701444360,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487852,1749701444370,"fUSD",-981.97,0.00019178,2,"2025-06-12T04:10:44.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487853,1749701444380,"fUSD",-1865.9,0.00019178,2,"2025-06-12T04:10:44.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487854,1749701444390,"fUSD",-501.07211877,0.00019178,2,"2025-06-12T04:10:44.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487855,1749701444399,"fUSD",-1010.29,0.00019178,2,"2025-06-12T04:10:44.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487856,1749701444409,"fUSD",-1347.37,0.00019178,2,"2025-06-12T04:10:44.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487857,1749701444419,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487858,1749701444428,"fUSD",-250.89419163,0.00019178,2,"2025-06-12T04:10:44.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487859,1749701444438,"fUSD",-1205.2,0.00019178,2,"2025-06-12T04:10:44.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487860,1749701444447,"fUSD",-629.57,0.00019178,2,"2025-06-12T04:10:44.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487861,1749701444456,"fUSD",-961.68,0.00019178,2,"2025-06-12T04:10:44.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487862,1749701444466,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487863,1749701444475,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487864,1749701444485,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:44.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487865,1749701444495,"fUSD",-1070.64,0.00019178,2,"2025-06-12T04:10:44.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487866,1749701444504,"fUSD",-1463.15,0.00019178,2,"2025-06-12T04:10:44.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487867,1749701444515,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487868,1749701444525,"fUSD",-1403.9,0.00019178,2,"2025-06-12T04:10:44.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487869,1749701444535,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487870,1749701444544,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487871,1749701444554,"fUSD",-1671.18,0.00019178,2,"2025-06-12T04:10:44.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487872,1749701444564,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487873,1749701444573,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487874,1749701444582,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487875,1749701444592,"fUSD",-994.43,0.00019178,2,"2025-06-12T04:10:44.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487876,1749701444601,"fUSD",-3231.15,0.00019178,2,"2025-06-12T04:10:44.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487877,1749701444611,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:10:44.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487878,1749701444620,"fUSD",-443.79509824,0.00019178,2,"2025-06-12T04:10:44.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487879,1749701444630,"fUSD",-1057.81,0.00019178,2,"2025-06-12T04:10:44.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487880,1749701444640,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487881,1749701444649,"fUSD",-3808.34,0.00019178,2,"2025-06-12T04:10:44.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487882,1749701444658,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487883,1749701444668,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487884,1749701444677,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487885,1749701444687,"fUSD",-1190.18,0.00019178,2,"2025-06-12T04:10:44.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487886,1749701444696,"fUSD",-1019.36,0.00019178,2,"2025-06-12T04:10:44.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487887,1749701444707,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487888,1749701444716,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487889,1749701444725,"fUSD",-859.86,0.00019178,2,"2025-06-12T04:10:44.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487890,1749701444735,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:10:44.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487891,1749701444746,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:10:44.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487892,1749701444756,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487893,1749701444766,"fUSD",-790.2,0.00019178,2,"2025-06-12T04:10:44.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487894,1749701444775,"fUSD",-918.27,0.00019178,2,"2025-06-12T04:10:44.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487895,1749701444785,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487896,1749701444795,"fUSD",-918.02904443,0.00019178,2,"2025-06-12T04:10:44.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487897,1749701444815,"fUSD",-1053.26095557,0.00019178,2,"2025-06-12T04:10:44.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487898,1749701444825,"fUSD",-4621.41,0.00019178,2,"2025-06-12T04:10:44.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487899,1749701444835,"fUSD",-2777.65,0.00019178,2,"2025-06-12T04:10:44.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487900,1749701444845,"fUSD",-476.32871052,0.00019178,2,"2025-06-12T04:10:44.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487901,1749701444855,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487902,1749701444864,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487903,1749701444874,"fUSD",-649.03060961,0.00019178,2,"2025-06-12T04:10:44.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487904,1749701444886,"fUSD",-422.23939039,0.00019178,2,"2025-06-12T04:10:44.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487905,1749701444896,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487906,1749701444906,"fUSD",-518.34,0.00019178,2,"2025-06-12T04:10:44.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487907,1749701444915,"fUSD",-642.65,0.00019178,2,"2025-06-12T04:10:44.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487908,1749701444925,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487909,1749701444934,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487910,1749701444944,"fUSD",-1358.65,0.00019178,2,"2025-06-12T04:10:44.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487911,1749701444953,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:44.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487912,1749701444963,"fUSD",-801.20686811,0.00019178,2,"2025-06-12T04:10:44.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487913,1749701444999,"fUSD",-2003.58313189,0.00019178,2,"2025-06-12T04:10:44.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487914,1749701445009,"fUSD",-222.87066159,0.00019178,2,"2025-06-12T04:10:45.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487915,1749701445019,"fUSD",-1173.98,0.00019178,2,"2025-06-12T04:10:45.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487916,1749701445029,"fUSD",-539.88,0.00019178,2,"2025-06-12T04:10:45.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487917,1749701445038,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487918,1749701445048,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487919,1749701445058,"fUSD",-2528.5,0.00019178,2,"2025-06-12T04:10:45.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487920,1749701445068,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487921,1749701445078,"fUSD",-1821.78,0.00019178,2,"2025-06-12T04:10:45.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487922,1749701445088,"fUSD",-1026.65,0.00019178,2,"2025-06-12T04:10:45.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487923,1749701445101,"fUSD",-1081.48,0.00019178,2,"2025-06-12T04:10:45.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487924,1749701445111,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487925,1749701445120,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:45.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487926,1749701445131,"fUSD",-685.42,0.00019178,2,"2025-06-12T04:10:45.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487927,1749701445140,"fUSD",-1097.12,0.00019178,2,"2025-06-12T04:10:45.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487928,1749701445150,"fUSD",-1257.65,0.00019178,2,"2025-06-12T04:10:45.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487929,1749701445159,"fUSD",-699.42,0.00019178,2,"2025-06-12T04:10:45.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487930,1749701445169,"fUSD",-636.6366562,0.00019178,2,"2025-06-12T04:10:45.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487931,1749701445180,"fUSD",-704.62,0.00019178,2,"2025-06-12T04:10:45.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487932,1749701445189,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487933,1749701445199,"fUSD",-459.07378679,0.00019178,2,"2025-06-12T04:10:45.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487934,1749701445209,"fUSD",-467.54913703,0.00019178,2,"2025-06-12T04:10:45.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487935,1749701445218,"fUSD",-155.663536,0.00019178,2,"2025-06-12T04:10:45.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487936,1749701445227,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487937,1749701445236,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487938,1749701445246,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487939,1749701445256,"fUSD",-882.41,0.00019178,2,"2025-06-12T04:10:45.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487940,1749701445266,"fUSD",-1922.36,0.00019178,2,"2025-06-12T04:10:45.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487941,1749701445276,"fUSD",-562.78,0.00019178,2,"2025-06-12T04:10:45.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487942,1749701445285,"fUSD",-469.28157446,0.00019178,2,"2025-06-12T04:10:45.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487943,1749701445295,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487944,1749701445304,"fUSD",-766.18,0.00019178,2,"2025-06-12T04:10:45.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487945,1749701445315,"fUSD",-766.18,0.00019178,2,"2025-06-12T04:10:45.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487946,1749701445324,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487947,1749701445334,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487948,1749701445344,"fUSD",-4718.14,0.00019178,2,"2025-06-12T04:10:45.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487949,1749701445353,"fUSD",-13072.36,0.00019178,2,"2025-06-12T04:10:45.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487950,1749701445364,"fUSD",-1321.93,0.00019178,2,"2025-06-12T04:10:45.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487951,1749701445596,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487952,1749701445606,"fUSD",-423.83819206,0.00019178,2,"2025-06-12T04:10:45.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487953,1749701445616,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487954,1749701445625,"fUSD",-762.52,0.00019178,2,"2025-06-12T04:10:45.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487955,1749701445635,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487956,1749701445646,"fUSD",-463.63477427,0.00019178,2,"2025-06-12T04:10:45.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487957,1749701445656,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487958,1749701445666,"fUSD",-2141.41,0.00019178,2,"2025-06-12T04:10:45.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487959,1749701445675,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487960,1749701445686,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487961,1749701445696,"fUSD",-1410.05,0.00019178,2,"2025-06-12T04:10:45.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487962,1749701445706,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487963,1749701445716,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487964,1749701445726,"fUSD",-1408.36,0.00019178,2,"2025-06-12T04:10:45.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487965,1749701445736,"fUSD",-1128.49,0.00019178,2,"2025-06-12T04:10:45.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487966,1749701445746,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487967,1749701445756,"fUSD",-496.35268129,0.00019178,2,"2025-06-12T04:10:45.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487968,1749701445767,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487969,1749701445777,"fUSD",-693.45,0.00019178,2,"2025-06-12T04:10:45.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487970,1749701445786,"fUSD",-1145.9,0.00019178,2,"2025-06-12T04:10:45.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487971,1749701445796,"fUSD",-1533.5,0.00019178,2,"2025-06-12T04:10:45.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487972,1749701445806,"fUSD",-310.24708947,0.00019178,2,"2025-06-12T04:10:45.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487973,1749701445815,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487974,1749701445825,"fUSD",-2448.82,0.00019178,2,"2025-06-12T04:10:45.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487975,1749701445834,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487976,1749701445845,"fUSD",-1029.29,0.00019178,2,"2025-06-12T04:10:45.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487977,1749701445855,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487978,1749701445865,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487979,1749701445874,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487980,1749701445885,"fUSD",-406.22654964,0.00019178,2,"2025-06-12T04:10:45.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487981,1749701445895,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487982,1749701445905,"fUSD",-893.71,0.00019178,2,"2025-06-12T04:10:45.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487983,1749701445916,"fUSD",-151.158857,0.00019178,2,"2025-06-12T04:10:45.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487984,1749701445926,"fUSD",-427.22498021,0.00019178,2,"2025-06-12T04:10:45.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487985,1749701445936,"fUSD",-561.33,0.00019178,2,"2025-06-12T04:10:45.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487986,1749701445946,"fUSD",-568.07,0.00019178,2,"2025-06-12T04:10:45.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487988,1749701445956,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:45.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487989,1749701445965,"fUSD",-643.53,0.00019178,2,"2025-06-12T04:10:45.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487990,1749701445975,"fUSD",-423.31996753,0.00019178,2,"2025-06-12T04:10:45.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487991,1749701445984,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:10:45.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487992,1749701445994,"fUSD",-592.85,0.00019178,2,"2025-06-12T04:10:45.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487994,1749701446004,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487996,1749701446016,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:10:46.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487997,1749701446025,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487998,1749701446034,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365487999,1749701446044,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488000,1749701446054,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488001,1749701446063,"fUSD",-1035.98,0.00019178,2,"2025-06-12T04:10:46.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488002,1749701446073,"fUSD",-210.23079431,0.00019178,2,"2025-06-12T04:10:46.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488003,1749701446083,"fUSD",-822.77,0.00019178,2,"2025-06-12T04:10:46.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488005,1749701446096,"fUSD",-284.89439044,0.00019178,2,"2025-06-12T04:10:46.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488006,1749701446106,"fUSD",-236.89109604,0.00019178,2,"2025-06-12T04:10:46.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488007,1749701446115,"fUSD",-535.06,0.00019178,2,"2025-06-12T04:10:46.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488008,1749701446125,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488009,1749701446135,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488010,1749701446144,"fUSD",-5421.08,0.00019178,2,"2025-06-12T04:10:46.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488011,1749701446154,"fUSD",-825.03,0.00019178,2,"2025-06-12T04:10:46.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488012,1749701446163,"fUSD",-542.96,0.00019178,2,"2025-06-12T04:10:46.163",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488013,1749701446174,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488014,1749701446184,"fUSD",-1910.84,0.00019178,2,"2025-06-12T04:10:46.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488015,1749701446194,"fUSD",-1109.86,0.00019178,2,"2025-06-12T04:10:46.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488016,1749701446204,"fUSD",-692.91,0.00019178,2,"2025-06-12T04:10:46.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488017,1749701446214,"fUSD",-1325.15,0.00019178,2,"2025-06-12T04:10:46.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488018,1749701446224,"fUSD",-3579.5,0.00019178,2,"2025-06-12T04:10:46.224",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488019,1749701446234,"fUSD",-990.47,0.00019178,2,"2025-06-12T04:10:46.234",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488020,1749701446244,"fUSD",-504.97558544,0.00019178,2,"2025-06-12T04:10:46.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488021,1749701446253,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488022,1749701446263,"fUSD",-710.1,0.00019178,2,"2025-06-12T04:10:46.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488023,1749701446273,"fUSD",-445.71957995,0.00019178,2,"2025-06-12T04:10:46.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488024,1749701446283,"fUSD",-1312.1,0.00019178,2,"2025-06-12T04:10:46.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488025,1749701446292,"fUSD",-154.21837,0.00019178,2,"2025-06-12T04:10:46.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488026,1749701446303,"fUSD",-3860.13,0.00019178,2,"2025-06-12T04:10:46.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488027,1749701446313,"fUSD",-644.74,0.00019178,2,"2025-06-12T04:10:46.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488028,1749701446323,"fUSD",-443.20549465,0.00019178,2,"2025-06-12T04:10:46.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488029,1749701446332,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488030,1749701446342,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488031,1749701446351,"fUSD",-450.07834467,0.00019178,2,"2025-06-12T04:10:46.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488032,1749701446361,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488033,1749701446371,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488034,1749701446381,"fUSD",-762.77,0.00019178,2,"2025-06-12T04:10:46.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488035,1749701446391,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488036,1749701446404,"fUSD",-276.91364046,0.00019178,2,"2025-06-12T04:10:46.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488037,1749701446414,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488038,1749701446424,"fUSD",-4912.12,0.00019178,2,"2025-06-12T04:10:46.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488039,1749701446433,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488040,1749701446442,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488041,1749701446452,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488042,1749701446462,"fUSD",-1136.81,0.00019178,2,"2025-06-12T04:10:46.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488043,1749701446471,"fUSD",-15982.41,0.00019178,2,"2025-06-12T04:10:46.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488044,1749701446481,"fUSD",-2287.66,0.00019178,2,"2025-06-12T04:10:46.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488045,1749701446490,"fUSD",-694.84,0.00019178,2,"2025-06-12T04:10:46.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488046,1749701446500,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488047,1749701446509,"fUSD",-3750.16,0.00019178,2,"2025-06-12T04:10:46.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488048,1749701446520,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488049,1749701446530,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488050,1749701446540,"fUSD",-543.42,0.00019178,2,"2025-06-12T04:10:46.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488052,1749701446549,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488054,1749701446559,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488056,1749701446569,"fUSD",-1580.73,0.00019178,2,"2025-06-12T04:10:46.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488058,1749701446579,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488060,1749701446588,"fUSD",-696.13,0.00019178,2,"2025-06-12T04:10:46.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488062,1749701446598,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488064,1749701446607,"fUSD",-2540.13,0.00019178,2,"2025-06-12T04:10:46.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488066,1749701446617,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488068,1749701446627,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488071,1749701446638,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488073,1749701446648,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:46.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488075,1749701446659,"fUSD",-1017.66,0.00019178,2,"2025-06-12T04:10:46.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488076,1749701446668,"fUSD",-830.98,0.00019178,2,"2025-06-12T04:10:46.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488078,1749701446678,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488081,1749701446694,"fUSD",-1745.65,0.00019178,2,"2025-06-12T04:10:46.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488083,1749701446706,"fUSD",-385.589712,0.00019178,2,"2025-06-12T04:10:46.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488086,1749701446716,"fUSD",-161.171221,0.00019178,2,"2025-06-12T04:10:46.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488087,1749701446726,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488088,1749701446736,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488089,1749701446746,"fUSD",-345.19328304,0.00019178,2,"2025-06-12T04:10:46.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488090,1749701446756,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488091,1749701446769,"fUSD",-3257.57,0.00019178,2,"2025-06-12T04:10:46.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488092,1749701446779,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488093,1749701446791,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:46.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488094,1749701446801,"fUSD",-449.59708434,0.00019178,2,"2025-06-12T04:10:46.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488095,1749701446812,"fUSD",-758.42,0.00019178,2,"2025-06-12T04:10:46.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488096,1749701446822,"fUSD",-3652.45,0.00019178,2,"2025-06-12T04:10:46.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488097,1749701446833,"fUSD",-758.42,0.00019178,2,"2025-06-12T04:10:46.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488098,1749701446844,"fUSD",-12049.78,0.00019178,2,"2025-06-12T04:10:46.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488099,1749701446854,"fUSD",-2494.0,0.00019178,2,"2025-06-12T04:10:46.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488100,1749701446864,"fUSD",-598.58,0.00019178,2,"2025-06-12T04:10:46.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488101,1749701446874,"fUSD",-720.26,0.00019178,2,"2025-06-12T04:10:46.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488102,1749701446885,"fUSD",-153.879958,0.00019178,2,"2025-06-12T04:10:46.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488103,1749701446895,"fUSD",-909.48,0.00019178,2,"2025-06-12T04:10:46.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488104,1749701446906,"fUSD",-2425.84,0.00019178,2,"2025-06-12T04:10:46.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488105,1749701446916,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488106,1749701446926,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488107,1749701446936,"fUSD",-2171.13,0.00019178,2,"2025-06-12T04:10:46.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488108,1749701446947,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488109,1749701446957,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488110,1749701446967,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:46.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488111,1749701446978,"fUSD",-4500.73,0.00019178,2,"2025-06-12T04:10:46.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488112,1749701446988,"fUSD",-704.4,0.00019178,2,"2025-06-12T04:10:46.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488113,1749701446998,"fUSD",-509.37434961,0.00019178,2,"2025-06-12T04:10:46.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488114,1749701447009,"fUSD",-955.3,0.00019178,2,"2025-06-12T04:10:47.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488115,1749701447020,"fUSD",-529.44479982,0.00019178,2,"2025-06-12T04:10:47.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488116,1749701447031,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488117,1749701447041,"fUSD",-937.74,0.00019178,2,"2025-06-12T04:10:47.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488118,1749701447053,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488119,1749701447063,"fUSD",-1205.95,0.00019178,2,"2025-06-12T04:10:47.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488120,1749701447074,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488121,1749701447084,"fUSD",-3951.3,0.00019178,2,"2025-06-12T04:10:47.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488122,1749701447097,"fUSD",-1721.67,0.00019178,2,"2025-06-12T04:10:47.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488123,1749701447107,"fUSD",-2067.1,0.00019178,2,"2025-06-12T04:10:47.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488124,1749701447117,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488125,1749701447126,"fUSD",-150.039335,0.00019178,2,"2025-06-12T04:10:47.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488126,1749701447142,"fUSD",-557.89,0.00019178,2,"2025-06-12T04:10:47.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488127,1749701447152,"fUSD",-881.8,0.00019178,2,"2025-06-12T04:10:47.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488128,1749701447162,"fUSD",-2414.18,0.00019178,2,"2025-06-12T04:10:47.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488129,1749701447174,"fUSD",-457.19502805,0.00019178,2,"2025-06-12T04:10:47.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488130,1749701447185,"fUSD",-832.0,0.00019178,2,"2025-06-12T04:10:47.185",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488131,1749701447195,"fUSD",-624.71,0.00019178,2,"2025-06-12T04:10:47.195",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488132,1749701447205,"fUSD",-856.08,0.00019178,2,"2025-06-12T04:10:47.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488133,1749701447215,"fUSD",-886.03,0.00019178,2,"2025-06-12T04:10:47.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488134,1749701447225,"fUSD",-1086.63,0.00019178,2,"2025-06-12T04:10:47.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488135,1749701447235,"fUSD",-2648.99,0.00019178,2,"2025-06-12T04:10:47.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488136,1749701447245,"fUSD",-431.90106905,0.00019178,2,"2025-06-12T04:10:47.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488137,1749701447255,"fUSD",-638.87,0.00019178,2,"2025-06-12T04:10:47.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488138,1749701447266,"fUSD",-1621.39,0.00019178,2,"2025-06-12T04:10:47.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488139,1749701447277,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488140,1749701447287,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488141,1749701447297,"fUSD",-469.08605643,0.00019178,2,"2025-06-12T04:10:47.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488142,1749701447307,"fUSD",-4895.25,0.00019178,2,"2025-06-12T04:10:47.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488143,1749701447317,"fUSD",-834.34,0.00019178,2,"2025-06-12T04:10:47.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488144,1749701447327,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:47.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488145,1749701447337,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:47.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488146,1749701447347,"fUSD",-783.0,0.00019178,2,"2025-06-12T04:10:47.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488147,1749701447357,"fUSD",-628.35,0.00019178,2,"2025-06-12T04:10:47.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488148,1749701447367,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488149,1749701447378,"fUSD",-854.93,0.00019178,2,"2025-06-12T04:10:47.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488150,1749701447388,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488151,1749701447398,"fUSD",-5602.74,0.00019178,2,"2025-06-12T04:10:47.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488152,1749701447408,"fUSD",-4512.56,0.00019178,2,"2025-06-12T04:10:47.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488153,1749701447418,"fUSD",-1017.78,0.00019178,2,"2025-06-12T04:10:47.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488154,1749701447428,"fUSD",-1227.55,0.00019178,2,"2025-06-12T04:10:47.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488155,1749701447439,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488156,1749701447449,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488157,1749701447460,"fUSD",-516.05,0.00019178,2,"2025-06-12T04:10:47.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488158,1749701447470,"fUSD",-641.75,0.00019178,2,"2025-06-12T04:10:47.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488159,1749701447480,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488160,1749701447490,"fUSD",-743.32,0.00019178,2,"2025-06-12T04:10:47.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488161,1749701447501,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488162,1749701447511,"fUSD",-642.79,0.00019178,2,"2025-06-12T04:10:47.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488163,1749701447524,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488164,1749701447534,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488165,1749701447543,"fUSD",-3728.83,0.00019178,2,"2025-06-12T04:10:47.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488166,1749701447553,"fUSD",-2195.41,0.00019178,2,"2025-06-12T04:10:47.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488167,1749701447569,"fUSD",-500.34139933,0.00019178,2,"2025-06-12T04:10:47.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488168,1749701447579,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:47.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488169,1749701447590,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488170,1749701447600,"fUSD",-1401.99,0.00019178,2,"2025-06-12T04:10:47.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488171,1749701447610,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488172,1749701447620,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488173,1749701447630,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488174,1749701447640,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488175,1749701447651,"fUSD",-621.04,0.00019178,2,"2025-06-12T04:10:47.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488176,1749701447661,"fUSD",-2106.97,0.00019178,2,"2025-06-12T04:10:47.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488177,1749701447671,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488178,1749701447680,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488179,1749701447691,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488180,1749701447701,"fUSD",-963.96,0.00019178,2,"2025-06-12T04:10:47.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488181,1749701447711,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488182,1749701447722,"fUSD",-575.4,0.00019178,2,"2025-06-12T04:10:47.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488183,1749701447732,"fUSD",-1728.98,0.00019178,2,"2025-06-12T04:10:47.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488184,1749701447742,"fUSD",-827.97,0.00019178,2,"2025-06-12T04:10:47.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488185,1749701447753,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488186,1749701447763,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:47.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488187,1749701447774,"fUSD",-1746.55,0.00019178,2,"2025-06-12T04:10:47.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488188,1749701447784,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:47.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488189,1749701447794,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:47.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488190,1749701447804,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:47.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488191,1749701447815,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:47.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488192,1749701447824,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:47.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488193,1749701447834,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:47.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488194,1749701447844,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:10:47.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488195,1749701447854,"fUSD",-508.0,0.00019178,2,"2025-06-12T04:10:47.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488196,1749701447865,"fUSD",-590.0,0.00019231,2,"2025-06-12T04:10:47.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488197,1749701447876,"fUSD",-927.0,0.00019231,2,"2025-06-12T04:10:47.876",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488198,1749701447886,"fUSD",-558.0,0.00019231,2,"2025-06-12T04:10:47.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488199,1749701447896,"fUSD",-1275.0,0.00019231,2,"2025-06-12T04:10:47.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488200,1749701447906,"fUSD",-2001.0,0.00019231,2,"2025-06-12T04:10:47.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488201,1749701447916,"fUSD",-1256.0,0.00019231,2,"2025-06-12T04:10:47.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488202,1749701447926,"fUSD",-1159.0,0.00019231,2,"2025-06-12T04:10:47.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488203,1749701447936,"fUSD",-192.65102864,0.00019242,2,"2025-06-12T04:10:47.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488204,1749701447946,"fUSD",-164.41315124,0.00019242,2,"2025-06-12T04:10:47.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488205,1749701447957,"fUSD",-7066.0,0.0001926,2,"2025-06-12T04:10:47.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488206,1749701447967,"fUSD",-156.804,0.0001926,2,"2025-06-12T04:10:47.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488207,1749701447978,"fUSD",-4087.0,0.0001926,2,"2025-06-12T04:10:47.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488208,1749701447989,"fUSD",-884.0,0.0001926,2,"2025-06-12T04:10:47.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488209,1749701448012,"fUSD",-1704.25628026,0.0001926,2,"2025-06-12T04:10:48.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488210,1749701448024,"fUSD",-835.15920933,0.00019289,2,"2025-06-12T04:10:48.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488211,1749701448034,"fUSD",-203.0,0.000193,3,"2025-06-12T04:10:48.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488212,1749701448197,"fUSD",-330.71445369,0.00019328,2,"2025-06-12T04:10:48.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488213,1749701448206,"fUSD",-150.0,0.00019331,2,"2025-06-12T04:10:48.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488214,1749701448217,"fUSD",-170.0,0.00019331,2,"2025-06-12T04:10:48.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488215,1749701448227,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:10:48.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488216,1749701448236,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:10:48.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488217,1749701448246,"fUSD",-766.18,0.00019341,2,"2025-06-12T04:10:48.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488218,1749701448255,"fUSD",-766.18,0.00019341,2,"2025-06-12T04:10:48.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488219,1749701448266,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:10:48.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488220,1749701448275,"fUSD",-758.42,0.00019341,2,"2025-06-12T04:10:48.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488221,1749701448285,"fUSD",-758.42,0.00019341,2,"2025-06-12T04:10:48.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488222,1749701448295,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488223,1749701448304,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488224,1749701448314,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488225,1749701448323,"fUSD",-471.16595779,0.00019342,2,"2025-06-12T04:10:48.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488226,1749701448333,"fUSD",-2140.81616,0.00019342,2,"2025-06-12T04:10:48.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488227,1749701448343,"fUSD",-1871.654098,0.00019342,2,"2025-06-12T04:10:48.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488228,1749701448352,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488229,1749701448361,"fUSD",-630.06,0.00019342,2,"2025-06-12T04:10:48.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488230,1749701448371,"fUSD",-528.97510332,0.00019342,2,"2025-06-12T04:10:48.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488231,1749701448386,"fUSD",-498.19852798,0.00019342,2,"2025-06-12T04:10:48.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488232,1749701448396,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488233,1749701448406,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488234,1749701448416,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488235,1749701448426,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488236,1749701448436,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488237,1749701448445,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488238,1749701448455,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488239,1749701448464,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488240,1749701448474,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488241,1749701448485,"fUSD",-300.0,0.00019342,2,"2025-06-12T04:10:48.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488242,1749701448495,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488243,1749701448505,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488244,1749701448517,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488245,1749701448527,"fUSD",-507.42434012,0.00019342,2,"2025-06-12T04:10:48.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488246,1749701448537,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488247,1749701448547,"fUSD",-273.15843872,0.00019342,2,"2025-06-12T04:10:48.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488248,1749701448557,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488249,1749701448567,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488250,1749701448577,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488251,1749701448588,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488252,1749701448598,"fUSD",-189.45555588,0.00019342,2,"2025-06-12T04:10:48.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488253,1749701448608,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488254,1749701448619,"fUSD",-482.33390101,0.00019342,2,"2025-06-12T04:10:48.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488255,1749701448630,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488256,1749701448639,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488257,1749701448650,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488258,1749701448660,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488259,1749701448671,"fUSD",-437.02052294,0.00019342,2,"2025-06-12T04:10:48.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488260,1749701448681,"fUSD",-479.97371732,0.00019342,2,"2025-06-12T04:10:48.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488261,1749701448691,"fUSD",-502.53205609,0.00019342,2,"2025-06-12T04:10:48.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488262,1749701448701,"fUSD",-477.17069264,0.00019342,2,"2025-06-12T04:10:48.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488263,1749701448711,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488264,1749701448722,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:48.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488265,1749701448732,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:48.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488266,1749701448743,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488267,1749701448752,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488268,1749701448762,"fUSD",-621.02949399,0.00019342,2,"2025-06-12T04:10:48.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488269,1749701448774,"fUSD",-465.79302943,0.00019342,2,"2025-06-12T04:10:48.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488270,1749701448784,"fUSD",-513.89,0.00019342,2,"2025-06-12T04:10:48.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488271,1749701448795,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:48.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488272,1749701448807,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488273,1749701448817,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488274,1749701448833,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488275,1749701448843,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488276,1749701448854,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488277,1749701448864,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488278,1749701448874,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488279,1749701448884,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488280,1749701448894,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488281,1749701448904,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488282,1749701448914,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488283,1749701448924,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.924",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488284,1749701448935,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488285,1749701448945,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:48.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488286,1749701448956,"fUSD",-450.7010071,0.00019342,2,"2025-06-12T04:10:48.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488287,1749701448966,"fUSD",-313.67005792,0.00019342,2,"2025-06-12T04:10:48.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488288,1749701448976,"fUSD",-896.8,0.00019342,2,"2025-06-12T04:10:48.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488289,1749701448986,"fUSD",-700.21,0.00019342,2,"2025-06-12T04:10:48.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488290,1749701448996,"fUSD",-495.24398251,0.00019342,2,"2025-06-12T04:10:48.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488291,1749701449006,"fUSD",-194.93909935,0.00019342,2,"2025-06-12T04:10:49.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488292,1749701449016,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:10:49.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488293,1749701449026,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488294,1749701449035,"fUSD",-508.131184,0.00019342,2,"2025-06-12T04:10:49.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488295,1749701449045,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488296,1749701449055,"fUSD",-473.64918774,0.00019342,2,"2025-06-12T04:10:49.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488297,1749701449065,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:10:49.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488298,1749701449075,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:49.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488299,1749701449085,"fUSD",-225.32605512,0.00019342,2,"2025-06-12T04:10:49.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488300,1749701449098,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488301,1749701449107,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488302,1749701449117,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488303,1749701449127,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488304,1749701449137,"fUSD",-1486.29,0.00019342,2,"2025-06-12T04:10:49.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488305,1749701449147,"fUSD",-793.12,0.00019342,2,"2025-06-12T04:10:49.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488306,1749701449157,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488307,1749701449167,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488308,1749701449178,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488309,1749701449188,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488310,1749701449197,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488311,1749701449207,"fUSD",-277.14631665,0.00019342,2,"2025-06-12T04:10:49.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488312,1749701449216,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488313,1749701449225,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488314,1749701449235,"fUSD",-784.6,0.00019342,2,"2025-06-12T04:10:49.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488315,1749701449246,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488316,1749701449256,"fUSD",-580.22,0.00019342,2,"2025-06-12T04:10:49.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488317,1749701449266,"fUSD",-573.16,0.00019342,2,"2025-06-12T04:10:49.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488318,1749701449276,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488319,1749701449286,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488320,1749701449295,"fUSD",-625.39,0.00019342,2,"2025-06-12T04:10:49.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488321,1749701449305,"fUSD",-832.24,0.00019342,2,"2025-06-12T04:10:49.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488322,1749701449316,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:10:49.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488323,1749701449326,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:49.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488324,1749701449336,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488325,1749701449345,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488326,1749701449355,"fUSD",-752.68,0.00019342,2,"2025-06-12T04:10:49.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488327,1749701449364,"fUSD",-826.36,0.00019342,2,"2025-06-12T04:10:49.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488328,1749701449374,"fUSD",-1409.48,0.00019342,2,"2025-06-12T04:10:49.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488329,1749701449385,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488330,1749701449394,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488331,1749701449404,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488332,1749701449414,"fUSD",-514.83833665,0.00019342,2,"2025-06-12T04:10:49.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488333,1749701449423,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488334,1749701449432,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488335,1749701449441,"fUSD",-480.63360034,0.00019342,2,"2025-06-12T04:10:49.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488336,1749701449451,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488337,1749701449460,"fUSD",-1209.35,0.00019342,2,"2025-06-12T04:10:49.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488338,1749701449469,"fUSD",-1236.0,0.00019342,2,"2025-06-12T04:10:49.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488339,1749701449478,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:49.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488340,1749701449488,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488341,1749701449498,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488342,1749701449508,"fUSD",-696.16,0.00019342,2,"2025-06-12T04:10:49.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488343,1749701449518,"fUSD",-583.66,0.00019342,2,"2025-06-12T04:10:49.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488344,1749701449528,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:49.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488345,1749701449537,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488346,1749701449547,"fUSD",-1803.01,0.00019342,2,"2025-06-12T04:10:49.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488347,1749701449556,"fUSD",-843.52,0.00019342,2,"2025-06-12T04:10:49.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488348,1749701449566,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488349,1749701449575,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488350,1749701449584,"fUSD",-901.7,0.00019342,2,"2025-06-12T04:10:49.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488351,1749701449593,"fUSD",-1084.16,0.00019342,2,"2025-06-12T04:10:49.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488352,1749701449603,"fUSD",-835.84,0.00019342,2,"2025-06-12T04:10:49.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488353,1749701449612,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488354,1749701449622,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488355,1749701449631,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488356,1749701449641,"fUSD",-557.2697402,0.00019342,2,"2025-06-12T04:10:49.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488357,1749701449651,"fUSD",-912.83,0.00019342,2,"2025-06-12T04:10:49.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488358,1749701449661,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488359,1749701449670,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488360,1749701449680,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488361,1749701449689,"fUSD",-547.02834518,0.00019342,2,"2025-06-12T04:10:49.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488362,1749701449699,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488363,1749701449708,"fUSD",-1394.62,0.00019342,2,"2025-06-12T04:10:49.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488364,1749701449718,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488365,1749701449727,"fUSD",-1190.94,0.00019342,2,"2025-06-12T04:10:49.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488366,1749701449737,"fUSD",-1006.16,0.00019342,2,"2025-06-12T04:10:49.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488367,1749701449746,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488368,1749701449756,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488369,1749701449767,"fUSD",-1070.91,0.00019342,2,"2025-06-12T04:10:49.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488370,1749701449776,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488371,1749701449787,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488372,1749701449803,"fUSD",-271.8858329,0.00019342,2,"2025-06-12T04:10:49.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488373,1749701449813,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488374,1749701449823,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488375,1749701449834,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:49.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488376,1749701449845,"fUSD",-393.290475,0.00019342,2,"2025-06-12T04:10:49.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488377,1749701449854,"fUSD",-327.9254869,0.00019342,2,"2025-06-12T04:10:49.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488378,1749701449864,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488379,1749701449873,"fUSD",-1216.85,0.00019342,2,"2025-06-12T04:10:49.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488380,1749701449883,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488381,1749701449893,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488382,1749701449902,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488383,1749701449911,"fUSD",-898.93,0.00019342,2,"2025-06-12T04:10:49.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488384,1749701449920,"fUSD",-602.73,0.00019342,2,"2025-06-12T04:10:49.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488385,1749701449930,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488386,1749701449940,"fUSD",-544.89642698,0.00019342,2,"2025-06-12T04:10:49.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488387,1749701449949,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488388,1749701449959,"fUSD",-1183.85,0.00019342,2,"2025-06-12T04:10:49.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488389,1749701449967,"fUSD",-619.73034016,0.00019342,2,"2025-06-12T04:10:49.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488390,1749701449977,"fUSD",-791.39,0.00019342,2,"2025-06-12T04:10:49.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488391,1749701449986,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:49.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488392,1749701449995,"fUSD",-409.99955679,0.00019342,2,"2025-06-12T04:10:49.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488393,1749701450004,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488394,1749701450013,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488395,1749701450024,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488396,1749701450033,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488397,1749701450042,"fUSD",-635.1787448,0.00019342,2,"2025-06-12T04:10:50.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488398,1749701450052,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488399,1749701450061,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488400,1749701450071,"fUSD",-771.95,0.00019342,2,"2025-06-12T04:10:50.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488401,1749701450080,"fUSD",-751.34,0.00019342,2,"2025-06-12T04:10:50.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488402,1749701450090,"fUSD",-804.43,0.00019342,2,"2025-06-12T04:10:50.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488403,1749701450102,"fUSD",-1396.4,0.00019342,2,"2025-06-12T04:10:50.102",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488404,1749701450111,"fUSD",-965.07,0.00019342,2,"2025-06-12T04:10:50.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488405,1749701450121,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488406,1749701450132,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:50.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488407,1749701450142,"fUSD",-1032.39,0.00019342,2,"2025-06-12T04:10:50.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488408,1749701450152,"fUSD",-1430.21,0.00019342,2,"2025-06-12T04:10:50.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488409,1749701450162,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488410,1749701450173,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488411,1749701450183,"fUSD",-569.77,0.00019342,2,"2025-06-12T04:10:50.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488412,1749701450192,"fUSD",-467.01075536,0.00019342,2,"2025-06-12T04:10:50.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488413,1749701450201,"fUSD",-739.0,0.00019342,2,"2025-06-12T04:10:50.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488414,1749701450211,"fUSD",-1148.73,0.00019342,2,"2025-06-12T04:10:50.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488415,1749701450221,"fUSD",-1239.11,0.00019342,2,"2025-06-12T04:10:50.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488416,1749701450230,"fUSD",-650.53,0.00019342,2,"2025-06-12T04:10:50.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488417,1749701450239,"fUSD",-755.62,0.00019342,2,"2025-06-12T04:10:50.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488418,1749701450249,"fUSD",-423.52907605,0.00019342,2,"2025-06-12T04:10:50.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488419,1749701450259,"fUSD",-817.81,0.00019342,2,"2025-06-12T04:10:50.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488420,1749701450268,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488421,1749701450277,"fUSD",-156.619584,0.00019342,2,"2025-06-12T04:10:50.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488422,1749701450286,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488423,1749701450295,"fUSD",-984.15,0.00019342,2,"2025-06-12T04:10:50.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488424,1749701450305,"fUSD",-1260.55,0.00019342,2,"2025-06-12T04:10:50.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488425,1749701450314,"fUSD",-575.49629054,0.00019342,2,"2025-06-12T04:10:50.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488426,1749701450324,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488427,1749701450333,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488428,1749701450342,"fUSD",-685.5,0.00019342,2,"2025-06-12T04:10:50.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488429,1749701450351,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488430,1749701450361,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488431,1749701450370,"fUSD",-430.25921487,0.00019342,2,"2025-06-12T04:10:50.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488432,1749701450379,"fUSD",-1990.3,0.00019342,2,"2025-06-12T04:10:50.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488433,1749701450388,"fUSD",-793.56,0.00019342,2,"2025-06-12T04:10:50.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488434,1749701450398,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488435,1749701450407,"fUSD",-1050.4,0.00019342,2,"2025-06-12T04:10:50.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488436,1749701450416,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488437,1749701450426,"fUSD",-943.03,0.00019342,2,"2025-06-12T04:10:50.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488438,1749701450435,"fUSD",-935.42,0.00019342,2,"2025-06-12T04:10:50.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488439,1749701450445,"fUSD",-822.35,0.00019342,2,"2025-06-12T04:10:50.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488440,1749701450455,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488441,1749701450463,"fUSD",-1267.0,0.00019342,2,"2025-06-12T04:10:50.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488442,1749701450473,"fUSD",-1040.55,0.00019342,2,"2025-06-12T04:10:50.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488443,1749701450483,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488444,1749701450493,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:50.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488445,1749701450504,"fUSD",-735.06,0.00019342,2,"2025-06-12T04:10:50.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488446,1749701450513,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488447,1749701450524,"fUSD",-1000.0,0.00019342,2,"2025-06-12T04:10:50.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488448,1749701450534,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:10:50.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488449,1749701450543,"fUSD",-931.18,0.00019342,2,"2025-06-12T04:10:50.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488450,1749701450553,"fUSD",-450.0,0.00019342,2,"2025-06-12T04:10:50.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488451,1749701450563,"fUSD",-1187.28,0.00019342,2,"2025-06-12T04:10:50.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488452,1749701450572,"fUSD",-1139.71,0.00019342,2,"2025-06-12T04:10:50.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488453,1749701450583,"fUSD",-567.44,0.00019342,2,"2025-06-12T04:10:50.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488454,1749701450593,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488455,1749701450604,"fUSD",-683.77,0.00019342,2,"2025-06-12T04:10:50.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488456,1749701450614,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488457,1749701450623,"fUSD",-874.92,0.00019342,2,"2025-06-12T04:10:50.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488458,1749701450633,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488459,1749701450643,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488460,1749701450653,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488461,1749701450663,"fUSD",-708.4,0.00019342,2,"2025-06-12T04:10:50.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488462,1749701450673,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488463,1749701450684,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488464,1749701450694,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488465,1749701450704,"fUSD",-499.28342562,0.00019342,2,"2025-06-12T04:10:50.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488466,1749701450714,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488467,1749701450725,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488468,1749701450735,"fUSD",-606.00175243,0.00019342,2,"2025-06-12T04:10:50.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488469,1749701450745,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488470,1749701450756,"fUSD",-981.97,0.00019342,2,"2025-06-12T04:10:50.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488471,1749701450766,"fUSD",-1865.9,0.00019342,2,"2025-06-12T04:10:50.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488472,1749701450776,"fUSD",-1010.29,0.00019342,2,"2025-06-12T04:10:50.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488473,1749701450787,"fUSD",-1347.37,0.00019342,2,"2025-06-12T04:10:50.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488474,1749701450798,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488475,1749701450809,"fUSD",-1205.2,0.00019342,2,"2025-06-12T04:10:50.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488476,1749701450820,"fUSD",-629.57,0.00019342,2,"2025-06-12T04:10:50.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488477,1749701450830,"fUSD",-961.68,0.00019342,2,"2025-06-12T04:10:50.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488478,1749701450840,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488479,1749701450851,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488480,1749701450862,"fUSD",-1070.64,0.00019342,2,"2025-06-12T04:10:50.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488481,1749701450872,"fUSD",-1463.15,0.00019342,2,"2025-06-12T04:10:50.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488482,1749701450882,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488483,1749701450892,"fUSD",-1403.9,0.00019342,2,"2025-06-12T04:10:50.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488484,1749701450903,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:50.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488485,1749701450913,"fUSD",-1671.18,0.00019342,2,"2025-06-12T04:10:50.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488486,1749701450923,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:50.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488487,1749701450934,"fUSD",-994.43,0.00019342,2,"2025-06-12T04:10:50.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488488,1749701450944,"fUSD",-3231.15,0.00019342,2,"2025-06-12T04:10:50.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488489,1749701450955,"fUSD",-1057.81,0.00019342,2,"2025-06-12T04:10:50.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488490,1749701450968,"fUSD",-3808.34,0.00019342,2,"2025-06-12T04:10:50.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488491,1749701450978,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:50.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488492,1749701450988,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:50.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488493,1749701450997,"fUSD",-1190.18,0.00019342,2,"2025-06-12T04:10:50.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488494,1749701451007,"fUSD",-1019.36,0.00019342,2,"2025-06-12T04:10:51.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488495,1749701451019,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488496,1749701451030,"fUSD",-859.86,0.00019342,2,"2025-06-12T04:10:51.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488497,1749701451040,"fUSD",-790.2,0.00019342,2,"2025-06-12T04:10:51.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488498,1749701451050,"fUSD",-918.27,0.00019342,2,"2025-06-12T04:10:51.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488499,1749701451062,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488500,1749701451072,"fUSD",-1971.29,0.00019342,2,"2025-06-12T04:10:51.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488501,1749701451082,"fUSD",-4621.41,0.00019342,2,"2025-06-12T04:10:51.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488502,1749701451097,"fUSD",-2777.65,0.00019342,2,"2025-06-12T04:10:51.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488503,1749701451108,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488504,1749701451118,"fUSD",-1071.27,0.00019342,2,"2025-06-12T04:10:51.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488505,1749701451128,"fUSD",-518.34,0.00019342,2,"2025-06-12T04:10:51.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488506,1749701451139,"fUSD",-642.65,0.00019342,2,"2025-06-12T04:10:51.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488507,1749701451149,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488508,1749701451160,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:51.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488509,1749701451171,"fUSD",-1358.65,0.00019342,2,"2025-06-12T04:10:51.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488510,1749701451183,"fUSD",-2804.79,0.00019342,2,"2025-06-12T04:10:51.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488511,1749701451193,"fUSD",-1173.98,0.00019342,2,"2025-06-12T04:10:51.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488512,1749701451203,"fUSD",-539.88,0.00019342,2,"2025-06-12T04:10:51.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488513,1749701451213,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488514,1749701451223,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488515,1749701451233,"fUSD",-2528.5,0.00019342,2,"2025-06-12T04:10:51.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488516,1749701451243,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:51.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488517,1749701451253,"fUSD",-1821.78,0.00019342,2,"2025-06-12T04:10:51.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488518,1749701451264,"fUSD",-1026.65,0.00019342,2,"2025-06-12T04:10:51.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488519,1749701451276,"fUSD",-1081.48,0.00019342,2,"2025-06-12T04:10:51.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488520,1749701451286,"fUSD",-685.42,0.00019342,2,"2025-06-12T04:10:51.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488521,1749701451296,"fUSD",-1097.12,0.00019342,2,"2025-06-12T04:10:51.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488522,1749701451307,"fUSD",-1257.65,0.00019342,2,"2025-06-12T04:10:51.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488523,1749701451317,"fUSD",-699.42,0.00019342,2,"2025-06-12T04:10:51.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488524,1749701451327,"fUSD",-704.62,0.00019342,2,"2025-06-12T04:10:51.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488525,1749701451338,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488526,1749701451348,"fUSD",-155.663536,0.00019342,2,"2025-06-12T04:10:51.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488527,1749701451358,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488528,1749701451369,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488529,1749701451379,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488530,1749701451390,"fUSD",-882.41,0.00019342,2,"2025-06-12T04:10:51.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488531,1749701451401,"fUSD",-1922.36,0.00019342,2,"2025-06-12T04:10:51.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488532,1749701451411,"fUSD",-562.78,0.00019342,2,"2025-06-12T04:10:51.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488533,1749701451421,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488534,1749701451432,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488535,1749701451442,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488536,1749701451453,"fUSD",-4718.14,0.00019342,2,"2025-06-12T04:10:51.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488537,1749701451463,"fUSD",-13072.36,0.00019342,2,"2025-06-12T04:10:51.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488538,1749701451474,"fUSD",-1321.93,0.00019342,2,"2025-06-12T04:10:51.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488539,1749701451484,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488540,1749701451495,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:51.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488541,1749701451504,"fUSD",-762.52,0.00019342,2,"2025-06-12T04:10:51.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488542,1749701451514,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488543,1749701451526,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488544,1749701451537,"fUSD",-2141.41,0.00019342,2,"2025-06-12T04:10:51.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488545,1749701451548,"fUSD",-500.0,0.00019342,2,"2025-06-12T04:10:51.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488546,1749701451558,"fUSD",-1410.05,0.00019342,2,"2025-06-12T04:10:51.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488547,1749701451568,"fUSD",-371.92337823,0.00019342,2,"2025-06-12T04:10:51.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488548,1749701451579,"fUSD",-1408.36,0.00019342,2,"2025-06-12T04:10:51.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488549,1749701451589,"fUSD",-1128.49,0.00019342,2,"2025-06-12T04:10:51.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488550,1749701451599,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488551,1749701451609,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.609",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488552,1749701451620,"fUSD",-693.45,0.00019342,2,"2025-06-12T04:10:51.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488553,1749701451630,"fUSD",-1145.9,0.00019342,2,"2025-06-12T04:10:51.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488554,1749701451641,"fUSD",-1533.5,0.00019342,2,"2025-06-12T04:10:51.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488555,1749701451651,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:10:51.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488556,1749701451661,"fUSD",-2448.82,0.00019342,2,"2025-06-12T04:10:51.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488557,1749701451672,"fUSD",-1029.29,0.00019342,2,"2025-06-12T04:10:51.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488558,1749701451682,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488559,1749701451692,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:51.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488560,1749701451703,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488561,1749701451713,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488562,1749701451724,"fUSD",-893.71,0.00019342,2,"2025-06-12T04:10:51.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488563,1749701451734,"fUSD",-561.33,0.00019342,2,"2025-06-12T04:10:51.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488564,1749701451745,"fUSD",-568.07,0.00019342,2,"2025-06-12T04:10:51.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488565,1749701451755,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488566,1749701451765,"fUSD",-643.53,0.00019342,2,"2025-06-12T04:10:51.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488567,1749701451777,"fUSD",-421.297804,0.00019342,2,"2025-06-12T04:10:51.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488568,1749701451787,"fUSD",-592.85,0.00019342,2,"2025-06-12T04:10:51.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488569,1749701451798,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488570,1749701451808,"fUSD",-474.12631262,0.00019342,2,"2025-06-12T04:10:51.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488571,1749701451818,"fUSD",-1035.98,0.00019342,2,"2025-06-12T04:10:51.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488572,1749701451829,"fUSD",-822.77,0.00019342,2,"2025-06-12T04:10:51.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488573,1749701451846,"fUSD",-535.06,0.00019342,2,"2025-06-12T04:10:51.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488574,1749701451859,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488575,1749701451870,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:51.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488576,1749701451885,"fUSD",-5421.08,0.00019342,2,"2025-06-12T04:10:51.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488577,1749701451895,"fUSD",-825.03,0.00019342,2,"2025-06-12T04:10:51.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488578,1749701451905,"fUSD",-542.96,0.00019342,2,"2025-06-12T04:10:51.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488579,1749701451915,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:51.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488580,1749701451926,"fUSD",-1910.84,0.00019342,2,"2025-06-12T04:10:51.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488581,1749701451937,"fUSD",-1109.86,0.00019342,2,"2025-06-12T04:10:51.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488582,1749701451948,"fUSD",-692.91,0.00019342,2,"2025-06-12T04:10:51.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488583,1749701451959,"fUSD",-1325.15,0.00019342,2,"2025-06-12T04:10:51.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488584,1749701451969,"fUSD",-990.47,0.00019342,2,"2025-06-12T04:10:51.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488585,1749701451979,"fUSD",-3579.5,0.00019342,2,"2025-06-12T04:10:51.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488586,1749701451990,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:51.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488587,1749701452000,"fUSD",-710.1,0.00019342,2,"2025-06-12T04:10:52.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488588,1749701452011,"fUSD",-1312.1,0.00019342,2,"2025-06-12T04:10:52.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488589,1749701452021,"fUSD",-3860.13,0.00019342,2,"2025-06-12T04:10:52.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488590,1749701452032,"fUSD",-644.74,0.00019342,2,"2025-06-12T04:10:52.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488591,1749701452042,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488592,1749701452052,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488593,1749701452063,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488594,1749701452073,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488595,1749701452083,"fUSD",-762.77,0.00019342,2,"2025-06-12T04:10:52.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488596,1749701452097,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488597,1749701452108,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488598,1749701452119,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488599,1749701452130,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:52.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488600,1749701452141,"fUSD",-1136.81,0.00019342,2,"2025-06-12T04:10:52.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488601,1749701452151,"fUSD",-4912.12,0.00019342,2,"2025-06-12T04:10:52.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488602,1749701452162,"fUSD",-15199.66563035,0.00019342,2,"2025-06-12T04:10:52.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488603,1749701453246,"fUSD",-219.0,0.00018502,2,"2025-06-12T04:10:53.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488604,1749701453256,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:10:53.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488605,1749701453266,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:53.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488606,1749701453276,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:10:53.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488607,1749701453286,"fUSD",-782.74436965,0.00019342,2,"2025-06-12T04:10:53.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488608,1749701453295,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488609,1749701453304,"fUSD",-1734.4450066,0.00019342,2,"2025-06-12T04:10:53.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488610,1749701453316,"fUSD",-553.2149934,0.00019342,2,"2025-06-12T04:10:53.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488611,1749701453326,"fUSD",-467.71420757,0.00019342,2,"2025-06-12T04:10:53.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488612,1749701453337,"fUSD",-227.12579243,0.00019342,2,"2025-06-12T04:10:53.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488613,1749701453347,"fUSD",-649.51763201,0.00019342,2,"2025-06-12T04:10:53.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488614,1749701453373,"fUSD",-3100.64236799,0.00019342,2,"2025-06-12T04:10:53.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488615,1749701453382,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.382",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488616,1749701453392,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488617,1749701453402,"fUSD",-543.42,0.00019342,2,"2025-06-12T04:10:53.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488618,1749701453411,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488619,1749701453421,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488620,1749701453431,"fUSD",-1580.73,0.00019342,2,"2025-06-12T04:10:53.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488621,1749701453440,"fUSD",-31.41728485,0.00019342,2,"2025-06-12T04:10:53.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488622,1749701453451,"fUSD",-664.71271515,0.00019342,2,"2025-06-12T04:10:53.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488623,1749701453460,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488624,1749701453469,"fUSD",-2258.94573188,0.00019342,2,"2025-06-12T04:10:53.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488625,1749701453481,"fUSD",-281.18426812,0.00019342,2,"2025-06-12T04:10:53.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488626,1749701453490,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488627,1749701453499,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488628,1749701453509,"fUSD",-965.18587203,0.00019342,2,"2025-06-12T04:10:53.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488629,1749701453530,"fUSD",-52.47412797,0.00019342,2,"2025-06-12T04:10:53.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488630,1749701453539,"fUSD",-473.34039474,0.00019342,2,"2025-06-12T04:10:53.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488631,1749701453552,"fUSD",-357.63960526,0.00019342,2,"2025-06-12T04:10:53.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488632,1749701453562,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488633,1749701453571,"fUSD",-1745.65,0.00019342,2,"2025-06-12T04:10:53.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488634,1749701453581,"fUSD",-385.589712,0.00019342,2,"2025-06-12T04:10:53.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488635,1749701453590,"fUSD",-444.09810836,0.00019342,2,"2025-06-12T04:10:53.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488636,1749701453601,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488637,1749701453612,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488638,1749701453621,"fUSD",-3257.57,0.00019342,2,"2025-06-12T04:10:53.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488639,1749701453631,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488640,1749701453640,"fUSD",-3652.45,0.00019342,2,"2025-06-12T04:10:53.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488641,1749701453649,"fUSD",-12049.78,0.00019342,2,"2025-06-12T04:10:53.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488642,1749701453658,"fUSD",-2494.0,0.00019342,2,"2025-06-12T04:10:53.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488643,1749701453668,"fUSD",-598.58,0.00019342,2,"2025-06-12T04:10:53.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488644,1749701453677,"fUSD",-720.26,0.00019342,2,"2025-06-12T04:10:53.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488645,1749701453687,"fUSD",-909.48,0.00019342,2,"2025-06-12T04:10:53.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488646,1749701453696,"fUSD",-2425.84,0.00019342,2,"2025-06-12T04:10:53.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488647,1749701453706,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488648,1749701453715,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488649,1749701453724,"fUSD",-2171.13,0.00019342,2,"2025-06-12T04:10:53.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488650,1749701453734,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488651,1749701453743,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488652,1749701453753,"fUSD",-499.51598989,0.00019342,2,"2025-06-12T04:10:53.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488653,1749701453763,"fUSD",-4500.73,0.00019342,2,"2025-06-12T04:10:53.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488654,1749701453773,"fUSD",-704.4,0.00019342,2,"2025-06-12T04:10:53.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488655,1749701453783,"fUSD",-955.3,0.00019342,2,"2025-06-12T04:10:53.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488656,1749701453793,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488657,1749701453803,"fUSD",-937.74,0.00019342,2,"2025-06-12T04:10:53.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488658,1749701453812,"fUSD",-1205.95,0.00019342,2,"2025-06-12T04:10:53.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488659,1749701453821,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488660,1749701453831,"fUSD",-3951.3,0.00019342,2,"2025-06-12T04:10:53.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488661,1749701453841,"fUSD",-1721.67,0.00019342,2,"2025-06-12T04:10:53.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488662,1749701453852,"fUSD",-2067.1,0.00019342,2,"2025-06-12T04:10:53.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488663,1749701453861,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488664,1749701453871,"fUSD",-150.039335,0.00019342,2,"2025-06-12T04:10:53.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488665,1749701453880,"fUSD",-557.89,0.00019342,2,"2025-06-12T04:10:53.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488666,1749701453890,"fUSD",-881.8,0.00019342,2,"2025-06-12T04:10:53.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488667,1749701453899,"fUSD",-2414.18,0.00019342,2,"2025-06-12T04:10:53.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488668,1749701453909,"fUSD",-832.0,0.00019342,2,"2025-06-12T04:10:53.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488669,1749701453918,"fUSD",-624.71,0.00019342,2,"2025-06-12T04:10:53.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488670,1749701453927,"fUSD",-856.08,0.00019342,2,"2025-06-12T04:10:53.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488671,1749701453936,"fUSD",-886.03,0.00019342,2,"2025-06-12T04:10:53.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488672,1749701453946,"fUSD",-1086.63,0.00019342,2,"2025-06-12T04:10:53.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488673,1749701453955,"fUSD",-2648.99,0.00019342,2,"2025-06-12T04:10:53.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488674,1749701453964,"fUSD",-638.87,0.00019342,2,"2025-06-12T04:10:53.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488675,1749701453973,"fUSD",-1621.39,0.00019342,2,"2025-06-12T04:10:53.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488676,1749701453982,"fUSD",-580.28876833,0.00019342,2,"2025-06-12T04:10:53.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488677,1749701453991,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:53.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488678,1749701454001,"fUSD",-4895.25,0.00019342,2,"2025-06-12T04:10:54.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488679,1749701454011,"fUSD",-834.34,0.00019342,2,"2025-06-12T04:10:54.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488680,1749701454022,"fUSD",-783.0,0.00019342,2,"2025-06-12T04:10:54.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488681,1749701454032,"fUSD",-628.35,0.00019342,2,"2025-06-12T04:10:54.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488682,1749701454040,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488683,1749701454051,"fUSD",-854.93,0.00019342,2,"2025-06-12T04:10:54.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488684,1749701454060,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488685,1749701454070,"fUSD",-5602.74,0.00019342,2,"2025-06-12T04:10:54.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488686,1749701454079,"fUSD",-4512.56,0.00019342,2,"2025-06-12T04:10:54.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488687,1749701454088,"fUSD",-1017.78,0.00019342,2,"2025-06-12T04:10:54.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488688,1749701454100,"fUSD",-1227.55,0.00019342,2,"2025-06-12T04:10:54.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488689,1749701454108,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488690,1749701454117,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488691,1749701454126,"fUSD",-516.05,0.00019342,2,"2025-06-12T04:10:54.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488692,1749701454135,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488693,1749701454145,"fUSD",-641.75,0.00019342,2,"2025-06-12T04:10:54.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488694,1749701454154,"fUSD",-743.32,0.00019342,2,"2025-06-12T04:10:54.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488695,1749701454163,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:54.163",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488696,1749701454173,"fUSD",-642.79,0.00019342,2,"2025-06-12T04:10:54.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488697,1749701454182,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488698,1749701454191,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488699,1749701454200,"fUSD",-3728.83,0.00019342,2,"2025-06-12T04:10:54.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488700,1749701454220,"fUSD",-2195.41,0.00019342,2,"2025-06-12T04:10:54.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488701,1749701454231,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488702,1749701454241,"fUSD",-1401.99,0.00019342,2,"2025-06-12T04:10:54.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488703,1749701454251,"fUSD",-397.0122309,0.00019342,2,"2025-06-12T04:10:54.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488704,1749701454260,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488705,1749701454271,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488706,1749701454285,"fUSD",-426.68,0.00019342,2,"2025-06-12T04:10:54.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488707,1749701454298,"fUSD",-621.04,0.00019342,2,"2025-06-12T04:10:54.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488708,1749701454308,"fUSD",-2106.97,0.00019342,2,"2025-06-12T04:10:54.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488709,1749701454319,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488710,1749701454330,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488711,1749701454340,"fUSD",-963.96,0.00019342,2,"2025-06-12T04:10:54.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488712,1749701454350,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488713,1749701454360,"fUSD",-575.4,0.00019342,2,"2025-06-12T04:10:54.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488714,1749701454370,"fUSD",-1728.98,0.00019342,2,"2025-06-12T04:10:54.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488715,1749701454380,"fUSD",-827.97,0.00019342,2,"2025-06-12T04:10:54.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488716,1749701454390,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488717,1749701454400,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.400",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488718,1749701454410,"fUSD",-1746.55,0.00019342,2,"2025-06-12T04:10:54.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488719,1749701454421,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:10:54.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488720,1749701454431,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:10:54.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488721,1749701454441,"fUSD",-1704.25628026,0.00019351,2,"2025-06-12T04:10:54.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488722,1749701454452,"fUSD",-176.5266635,0.00019352,2,"2025-06-12T04:10:54.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488723,1749701454461,"fUSD",-150.0,0.0001937,2,"2025-06-12T04:10:54.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488724,1749701454472,"fUSD",-150.0,0.0001937,2,"2025-06-12T04:10:54.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488725,1749701454482,"fUSD",-150.0,0.0001937,2,"2025-06-12T04:10:54.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488726,1749701454492,"fUSD",-150.0,0.0001937,2,"2025-06-12T04:10:54.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488727,1749701454501,"fUSD",-150.0,0.0001937,2,"2025-06-12T04:10:54.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488728,1749701454511,"fUSD",-3331.0,0.0001937,2,"2025-06-12T04:10:54.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488729,1749701454520,"fUSD",-637.0,0.0001937,2,"2025-06-12T04:10:54.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488730,1749701454536,"fUSD",-802.0,0.0001937,2,"2025-06-12T04:10:54.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488731,1749701454545,"fUSD",-611.0,0.00019376,2,"2025-06-12T04:10:54.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488732,1749701454555,"fUSD",-831.56907272,0.00019383,2,"2025-06-12T04:10:54.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488733,1749701454564,"fUSD",-162.85998886,0.00019406,2,"2025-06-12T04:10:54.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488734,1749701454574,"fUSD",-1704.25628026,0.00019442,2,"2025-06-12T04:10:54.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488735,1749701454583,"fUSD",-831.56907272,0.00019476,2,"2025-06-12T04:10:54.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488736,1749701454593,"fUSD",-2437.83,0.000195,2,"2025-06-12T04:10:54.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488737,1749701454602,"fUSD",-811.141421,0.00019501,2,"2025-06-12T04:10:54.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488738,1749701454611,"fUSD",-156.90392214,0.00019505,2,"2025-06-12T04:10:54.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488739,1749701454620,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:10:54.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488740,1749701454630,"fUSD",-169.55,0.00019505,2,"2025-06-12T04:10:54.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488741,1749701454639,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:10:54.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488742,1749701454649,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:10:54.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488743,1749701454658,"fUSD",-766.18,0.00019505,2,"2025-06-12T04:10:54.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488744,1749701454668,"fUSD",-766.18,0.00019505,2,"2025-06-12T04:10:54.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488745,1749701454677,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:10:54.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488746,1749701454686,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:10:54.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488747,1749701454695,"fUSD",-758.42,0.00019505,2,"2025-06-12T04:10:54.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488748,1749701454705,"fUSD",-758.42,0.00019505,2,"2025-06-12T04:10:54.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488749,1749701454714,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488750,1749701454724,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488751,1749701454734,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488752,1749701454743,"fUSD",-151.19621,0.00019506,2,"2025-06-12T04:10:54.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488753,1749701454753,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488754,1749701454762,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488755,1749701454775,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488756,1749701454785,"fUSD",-236.517051,0.00019506,2,"2025-06-12T04:10:54.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488757,1749701454794,"fUSD",-236.517051,0.00019506,2,"2025-06-12T04:10:54.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488758,1749701454803,"fUSD",-460.0,0.00019506,2,"2025-06-12T04:10:54.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488759,1749701454813,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488760,1749701454822,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488761,1749701454832,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488762,1749701454841,"fUSD",-151.0,0.00019506,2,"2025-06-12T04:10:54.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488763,1749701454850,"fUSD",-2140.81616,0.00019506,2,"2025-06-12T04:10:54.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488764,1749701454860,"fUSD",-1871.654098,0.00019506,2,"2025-06-12T04:10:54.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488765,1749701454870,"fUSD",-753.038531,0.00019506,2,"2025-06-12T04:10:54.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488766,1749701454879,"fUSD",-753.038531,0.00019506,2,"2025-06-12T04:10:54.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488767,1749701454889,"fUSD",-532.119977,0.00019506,2,"2025-06-12T04:10:54.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488768,1749701454898,"fUSD",-532.119977,0.00019506,2,"2025-06-12T04:10:54.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488769,1749701454907,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488770,1749701454917,"fUSD",-630.06,0.00019506,2,"2025-06-12T04:10:54.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488771,1749701454926,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488772,1749701454935,"fUSD",-367.72901546,0.00019506,2,"2025-06-12T04:10:54.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488773,1749701454945,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488774,1749701454954,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488775,1749701454963,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488776,1749701454972,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488777,1749701454981,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488778,1749701454990,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:54.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488779,1749701455000,"fUSD",-496.4738813,0.00019506,2,"2025-06-12T04:10:55.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488780,1749701455009,"fUSD",-300.0,0.00019506,2,"2025-06-12T04:10:55.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488781,1749701455018,"fUSD",-469.00306809,0.00019506,2,"2025-06-12T04:10:55.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488782,1749701455029,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488783,1749701455038,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488784,1749701455047,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488785,1749701455055,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488786,1749701455064,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488787,1749701455074,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488788,1749701455083,"fUSD",-232.98293714,0.00019506,2,"2025-06-12T04:10:55.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488789,1749701455094,"fUSD",-210.3632265,0.00019506,2,"2025-06-12T04:10:55.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488790,1749701455104,"fUSD",-531.76280189,0.00019506,2,"2025-06-12T04:10:55.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488791,1749701455115,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488792,1749701455124,"fUSD",-489.71444697,0.00019506,2,"2025-06-12T04:10:55.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488793,1749701455133,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488794,1749701455142,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488795,1749701455151,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488796,1749701455161,"fUSD",-578.16956855,0.00019506,2,"2025-06-12T04:10:55.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488797,1749701455172,"fUSD",-513.89,0.00019506,2,"2025-06-12T04:10:55.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488798,1749701455182,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488799,1749701455191,"fUSD",-169.93564742,0.00019506,2,"2025-06-12T04:10:55.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488800,1749701455200,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488801,1749701455212,"fUSD",-499.64480347,0.00019506,2,"2025-06-12T04:10:55.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488802,1749701455223,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488803,1749701455232,"fUSD",-479.70660516,0.00019506,2,"2025-06-12T04:10:55.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488804,1749701455243,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488805,1749701455253,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488806,1749701455262,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488807,1749701455272,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488808,1749701455281,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488809,1749701455290,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488810,1749701455299,"fUSD",-460.0,0.00019506,2,"2025-06-12T04:10:55.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488811,1749701455308,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488812,1749701455318,"fUSD",-896.8,0.00019506,2,"2025-06-12T04:10:55.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488813,1749701455327,"fUSD",-700.21,0.00019506,2,"2025-06-12T04:10:55.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488814,1749701455336,"fUSD",-432.49561288,0.00019506,2,"2025-06-12T04:10:55.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488815,1749701455345,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488816,1749701455355,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488817,1749701455364,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488818,1749701455374,"fUSD",-263.57023346,0.00019506,2,"2025-06-12T04:10:55.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488819,1749701455385,"fUSD",-1486.29,0.00019506,2,"2025-06-12T04:10:55.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488820,1749701455395,"fUSD",-793.12,0.00019506,2,"2025-06-12T04:10:55.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488821,1749701455405,"fUSD",-601.42889888,0.00019506,2,"2025-06-12T04:10:55.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488822,1749701455415,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488823,1749701455425,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488824,1749701455434,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488825,1749701455443,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488826,1749701455452,"fUSD",-602.95570672,0.00019506,2,"2025-06-12T04:10:55.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488827,1749701455461,"fUSD",-784.6,0.00019506,2,"2025-06-12T04:10:55.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488828,1749701455470,"fUSD",-580.22,0.00019506,2,"2025-06-12T04:10:55.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488829,1749701455479,"fUSD",-573.16,0.00019506,2,"2025-06-12T04:10:55.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488830,1749701455488,"fUSD",-466.47922839,0.00019506,2,"2025-06-12T04:10:55.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488831,1749701455497,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488832,1749701455506,"fUSD",-832.24,0.00019506,2,"2025-06-12T04:10:55.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488833,1749701455516,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488834,1749701455527,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488835,1749701455536,"fUSD",-752.68,0.00019506,2,"2025-06-12T04:10:55.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488836,1749701455545,"fUSD",-1409.48,0.00019506,2,"2025-06-12T04:10:55.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488837,1749701455555,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:10:55.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488838,1749701455564,"fUSD",-826.36,0.00019506,2,"2025-06-12T04:10:55.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488839,1749701455573,"fUSD",-290.35021062,0.00019506,2,"2025-06-12T04:10:55.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488840,1749701455582,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488841,1749701455592,"fUSD",-354.16232564,0.00019506,2,"2025-06-12T04:10:55.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488842,1749701455601,"fUSD",-228.80851434,0.00019506,2,"2025-06-12T04:10:55.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488843,1749701455611,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:10:55.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488844,1749701455622,"fUSD",-1236.0,0.00019506,2,"2025-06-12T04:10:55.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488845,1749701455632,"fUSD",-1209.35,0.00019506,2,"2025-06-12T04:10:55.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488846,1749701455643,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488847,1749701455654,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488848,1749701455663,"fUSD",-696.16,0.00019506,2,"2025-06-12T04:10:55.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488849,1749701455673,"fUSD",-583.66,0.00019506,2,"2025-06-12T04:10:55.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488850,1749701455682,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488851,1749701455691,"fUSD",-1803.01,0.00019506,2,"2025-06-12T04:10:55.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488852,1749701455701,"fUSD",-843.52,0.00019506,2,"2025-06-12T04:10:55.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488853,1749701455710,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488854,1749701455720,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488855,1749701455729,"fUSD",-901.7,0.00019506,2,"2025-06-12T04:10:55.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488856,1749701455738,"fUSD",-1084.16,0.00019506,2,"2025-06-12T04:10:55.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488857,1749701455748,"fUSD",-835.84,0.00019506,2,"2025-06-12T04:10:55.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488858,1749701455758,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488859,1749701455767,"fUSD",-912.83,0.00019506,2,"2025-06-12T04:10:55.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488860,1749701455778,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488861,1749701455787,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488862,1749701455797,"fUSD",-1394.62,0.00019506,2,"2025-06-12T04:10:55.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488863,1749701455806,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488864,1749701455816,"fUSD",-1190.94,0.00019506,2,"2025-06-12T04:10:55.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488865,1749701455825,"fUSD",-1006.16,0.00019506,2,"2025-06-12T04:10:55.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488866,1749701455834,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488867,1749701455844,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488868,1749701455854,"fUSD",-1070.91,0.00019506,2,"2025-06-12T04:10:55.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488869,1749701455864,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488870,1749701455873,"fUSD",-167.3653164,0.00019506,2,"2025-06-12T04:10:55.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488871,1749701455882,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488872,1749701455893,"fUSD",-392.76343859,0.00019506,2,"2025-06-12T04:10:55.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488873,1749701455902,"fUSD",-1216.85,0.00019506,2,"2025-06-12T04:10:55.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488874,1749701455911,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488875,1749701455921,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488876,1749701455931,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488877,1749701455940,"fUSD",-898.93,0.00019506,2,"2025-06-12T04:10:55.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488878,1749701455950,"fUSD",-602.73,0.00019506,2,"2025-06-12T04:10:55.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488879,1749701455959,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488880,1749701455969,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488881,1749701455978,"fUSD",-1183.85,0.00019506,2,"2025-06-12T04:10:55.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488882,1749701455987,"fUSD",-791.39,0.00019506,2,"2025-06-12T04:10:55.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488883,1749701455996,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:55.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488884,1749701456006,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488885,1749701456017,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488886,1749701456027,"fUSD",-440.0,0.00019506,2,"2025-06-12T04:10:56.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488887,1749701456037,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488888,1749701456046,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488889,1749701456055,"fUSD",-171.75193413,0.00019506,2,"2025-06-12T04:10:56.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488890,1749701456064,"fUSD",-771.95,0.00019506,2,"2025-06-12T04:10:56.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488891,1749701456073,"fUSD",-751.34,0.00019506,2,"2025-06-12T04:10:56.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488892,1749701456083,"fUSD",-804.43,0.00019506,2,"2025-06-12T04:10:56.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488893,1749701456092,"fUSD",-1396.4,0.00019506,2,"2025-06-12T04:10:56.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488894,1749701456104,"fUSD",-965.07,0.00019506,2,"2025-06-12T04:10:56.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488895,1749701456114,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488896,1749701456124,"fUSD",-1032.39,0.00019506,2,"2025-06-12T04:10:56.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488897,1749701456134,"fUSD",-1430.21,0.00019506,2,"2025-06-12T04:10:56.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488898,1749701456144,"fUSD",-162.259179,0.00019506,2,"2025-06-12T04:10:56.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488899,1749701456154,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488900,1749701456165,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488901,1749701456177,"fUSD",-569.77,0.00019506,2,"2025-06-12T04:10:56.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488902,1749701456187,"fUSD",-739.0,0.00019506,2,"2025-06-12T04:10:56.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488903,1749701456197,"fUSD",-1148.73,0.00019506,2,"2025-06-12T04:10:56.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488904,1749701456207,"fUSD",-1239.11,0.00019506,2,"2025-06-12T04:10:56.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488905,1749701456219,"fUSD",-650.53,0.00019506,2,"2025-06-12T04:10:56.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488906,1749701456229,"fUSD",-755.62,0.00019506,2,"2025-06-12T04:10:56.229",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488907,1749701456239,"fUSD",-817.81,0.00019506,2,"2025-06-12T04:10:56.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488908,1749701456249,"fUSD",-173.7374733,0.00019506,2,"2025-06-12T04:10:56.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488909,1749701456258,"fUSD",-156.619584,0.00019506,2,"2025-06-12T04:10:56.258",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488910,1749701456267,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488911,1749701456278,"fUSD",-984.15,0.00019506,2,"2025-06-12T04:10:56.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488912,1749701456287,"fUSD",-1260.55,0.00019506,2,"2025-06-12T04:10:56.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488913,1749701456296,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488914,1749701456305,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488915,1749701456315,"fUSD",-685.5,0.00019506,2,"2025-06-12T04:10:56.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488916,1749701456324,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488917,1749701456333,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488918,1749701456343,"fUSD",-1990.3,0.00019506,2,"2025-06-12T04:10:56.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488919,1749701456352,"fUSD",-793.56,0.00019506,2,"2025-06-12T04:10:56.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488920,1749701456362,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488921,1749701456584,"fUSD",-1050.4,0.00019506,2,"2025-06-12T04:10:56.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488922,1749701456594,"fUSD",-469.67895057,0.00019506,2,"2025-06-12T04:10:56.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488923,1749701456604,"fUSD",-943.03,0.00019506,2,"2025-06-12T04:10:56.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488924,1749701456613,"fUSD",-935.42,0.00019506,2,"2025-06-12T04:10:56.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488925,1749701456624,"fUSD",-822.35,0.00019506,2,"2025-06-12T04:10:56.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488926,1749701456633,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488927,1749701456643,"fUSD",-1267.0,0.00019506,2,"2025-06-12T04:10:56.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488928,1749701456652,"fUSD",-1040.55,0.00019506,2,"2025-06-12T04:10:56.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488929,1749701456663,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488930,1749701456673,"fUSD",-735.06,0.00019506,2,"2025-06-12T04:10:56.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488931,1749701456683,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488932,1749701456693,"fUSD",-1000.0,0.00019506,2,"2025-06-12T04:10:56.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488933,1749701456702,"fUSD",-931.18,0.00019506,2,"2025-06-12T04:10:56.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488934,1749701456713,"fUSD",-1187.28,0.00019506,2,"2025-06-12T04:10:56.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488935,1749701456723,"fUSD",-1139.71,0.00019506,2,"2025-06-12T04:10:56.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488936,1749701456732,"fUSD",-567.44,0.00019506,2,"2025-06-12T04:10:56.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488937,1749701456744,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488938,1749701456753,"fUSD",-683.77,0.00019506,2,"2025-06-12T04:10:56.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488939,1749701456763,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488940,1749701456774,"fUSD",-874.92,0.00019506,2,"2025-06-12T04:10:56.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488941,1749701456784,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488942,1749701456794,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488943,1749701456804,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488944,1749701456814,"fUSD",-708.4,0.00019506,2,"2025-06-12T04:10:56.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488945,1749701456824,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488946,1749701456834,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488947,1749701456844,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488948,1749701456854,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488949,1749701456864,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488950,1749701456874,"fUSD",-572.57743239,0.00019506,2,"2025-06-12T04:10:56.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488951,1749701456884,"fUSD",-981.97,0.00019506,2,"2025-06-12T04:10:56.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488952,1749701456894,"fUSD",-1865.9,0.00019506,2,"2025-06-12T04:10:56.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488953,1749701456904,"fUSD",-1010.29,0.00019506,2,"2025-06-12T04:10:56.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488954,1749701456914,"fUSD",-1347.37,0.00019506,2,"2025-06-12T04:10:56.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488955,1749701456924,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.924",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488956,1749701456936,"fUSD",-1205.2,0.00019506,2,"2025-06-12T04:10:56.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488957,1749701456947,"fUSD",-629.57,0.00019506,2,"2025-06-12T04:10:56.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488958,1749701456956,"fUSD",-961.68,0.00019506,2,"2025-06-12T04:10:56.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488959,1749701456965,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488960,1749701456974,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488961,1749701456984,"fUSD",-1463.15,0.00019506,2,"2025-06-12T04:10:56.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488962,1749701456994,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:56.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488963,1749701457005,"fUSD",-1403.9,0.00019506,2,"2025-06-12T04:10:57.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488964,1749701457015,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488965,1749701457028,"fUSD",-1671.18,0.00019506,2,"2025-06-12T04:10:57.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488966,1749701457038,"fUSD",-994.43,0.00019506,2,"2025-06-12T04:10:57.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488967,1749701457047,"fUSD",-3231.15,0.00019506,2,"2025-06-12T04:10:57.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488968,1749701457057,"fUSD",-1057.81,0.00019506,2,"2025-06-12T04:10:57.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488969,1749701457067,"fUSD",-3808.34,0.00019506,2,"2025-06-12T04:10:57.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488970,1749701457078,"fUSD",-1190.18,0.00019506,2,"2025-06-12T04:10:57.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488971,1749701457087,"fUSD",-1019.36,0.00019506,2,"2025-06-12T04:10:57.087",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488972,1749701457100,"fUSD",-225.30614558,0.00019506,2,"2025-06-12T04:10:57.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488973,1749701457109,"fUSD",-859.86,0.00019506,2,"2025-06-12T04:10:57.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488974,1749701457119,"fUSD",-790.2,0.00019506,2,"2025-06-12T04:10:57.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488975,1749701457128,"fUSD",-918.27,0.00019506,2,"2025-06-12T04:10:57.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488976,1749701457139,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488977,1749701457148,"fUSD",-1971.29,0.00019506,2,"2025-06-12T04:10:57.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488978,1749701457158,"fUSD",-4621.41,0.00019506,2,"2025-06-12T04:10:57.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488979,1749701457168,"fUSD",-2777.65,0.00019506,2,"2025-06-12T04:10:57.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488980,1749701457178,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488981,1749701457188,"fUSD",-1071.27,0.00019506,2,"2025-06-12T04:10:57.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488982,1749701457199,"fUSD",-518.34,0.00019506,2,"2025-06-12T04:10:57.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488983,1749701457208,"fUSD",-642.65,0.00019506,2,"2025-06-12T04:10:57.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488984,1749701457218,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488985,1749701457228,"fUSD",-1358.65,0.00019506,2,"2025-06-12T04:10:57.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488986,1749701457238,"fUSD",-2804.79,0.00019506,2,"2025-06-12T04:10:57.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488987,1749701457249,"fUSD",-1173.98,0.00019506,2,"2025-06-12T04:10:57.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488988,1749701457259,"fUSD",-539.88,0.00019506,2,"2025-06-12T04:10:57.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488989,1749701457269,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488990,1749701457279,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488991,1749701457290,"fUSD",-2528.5,0.00019506,2,"2025-06-12T04:10:57.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488992,1749701457300,"fUSD",-1821.78,0.00019506,2,"2025-06-12T04:10:57.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488993,1749701457310,"fUSD",-1026.65,0.00019506,2,"2025-06-12T04:10:57.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488994,1749701457320,"fUSD",-1081.48,0.00019506,2,"2025-06-12T04:10:57.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488995,1749701457329,"fUSD",-685.42,0.00019506,2,"2025-06-12T04:10:57.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488996,1749701457338,"fUSD",-1097.12,0.00019506,2,"2025-06-12T04:10:57.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488997,1749701457349,"fUSD",-1257.65,0.00019506,2,"2025-06-12T04:10:57.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488998,1749701457358,"fUSD",-699.42,0.00019506,2,"2025-06-12T04:10:57.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365488999,1749701457368,"fUSD",-704.62,0.00019506,2,"2025-06-12T04:10:57.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489000,1749701457378,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489001,1749701457387,"fUSD",-155.663536,0.00019506,2,"2025-06-12T04:10:57.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489002,1749701457397,"fUSD",-380.5491299,0.00019506,2,"2025-06-12T04:10:57.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489003,1749701457406,"fUSD",-625.7494226,0.00019506,2,"2025-06-12T04:10:57.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489004,1749701457416,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489005,1749701457425,"fUSD",-882.41,0.00019506,2,"2025-06-12T04:10:57.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489006,1749701457434,"fUSD",-1922.36,0.00019506,2,"2025-06-12T04:10:57.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489007,1749701457445,"fUSD",-562.78,0.00019506,2,"2025-06-12T04:10:57.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489008,1749701457455,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:10:57.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489009,1749701457465,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489010,1749701457475,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489011,1749701457486,"fUSD",-4718.14,0.00019506,2,"2025-06-12T04:10:57.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489012,1749701457495,"fUSD",-13072.36,0.00019506,2,"2025-06-12T04:10:57.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489013,1749701457504,"fUSD",-1321.93,0.00019506,2,"2025-06-12T04:10:57.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489014,1749701457514,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489015,1749701457523,"fUSD",-762.52,0.00019506,2,"2025-06-12T04:10:57.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489016,1749701457533,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489017,1749701457543,"fUSD",-2141.41,0.00019506,2,"2025-06-12T04:10:57.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489018,1749701457552,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489019,1749701457562,"fUSD",-1410.05,0.00019506,2,"2025-06-12T04:10:57.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489020,1749701457571,"fUSD",-1408.36,0.00019506,2,"2025-06-12T04:10:57.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489021,1749701457581,"fUSD",-1128.49,0.00019506,2,"2025-06-12T04:10:57.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489022,1749701457590,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489023,1749701457600,"fUSD",-469.82144364,0.00019506,2,"2025-06-12T04:10:57.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489024,1749701457609,"fUSD",-693.45,0.00019506,2,"2025-06-12T04:10:57.609",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489025,1749701457618,"fUSD",-1145.9,0.00019506,2,"2025-06-12T04:10:57.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489026,1749701457627,"fUSD",-1533.5,0.00019506,2,"2025-06-12T04:10:57.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489027,1749701457637,"fUSD",-2448.82,0.00019506,2,"2025-06-12T04:10:57.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489028,1749701457646,"fUSD",-1029.29,0.00019506,2,"2025-06-12T04:10:57.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489029,1749701457656,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489030,1749701457665,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489031,1749701457674,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489032,1749701457684,"fUSD",-151.158857,0.00019506,2,"2025-06-12T04:10:57.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489033,1749701457694,"fUSD",-893.71,0.00019506,2,"2025-06-12T04:10:57.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489034,1749701457704,"fUSD",-561.33,0.00019506,2,"2025-06-12T04:10:57.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489035,1749701457714,"fUSD",-568.07,0.00019506,2,"2025-06-12T04:10:57.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489036,1749701457724,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489037,1749701457733,"fUSD",-643.53,0.00019506,2,"2025-06-12T04:10:57.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489038,1749701457743,"fUSD",-592.85,0.00019506,2,"2025-06-12T04:10:57.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489039,1749701457754,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489040,1749701457764,"fUSD",-1035.98,0.00019506,2,"2025-06-12T04:10:57.764",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489041,1749701457773,"fUSD",-822.77,0.00019506,2,"2025-06-12T04:10:57.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489042,1749701457783,"fUSD",-535.06,0.00019506,2,"2025-06-12T04:10:57.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489043,1749701457793,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489044,1749701457802,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489045,1749701457811,"fUSD",-5421.08,0.00019506,2,"2025-06-12T04:10:57.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489046,1749701457821,"fUSD",-825.03,0.00019506,2,"2025-06-12T04:10:57.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489047,1749701457830,"fUSD",-542.96,0.00019506,2,"2025-06-12T04:10:57.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489048,1749701457840,"fUSD",-1910.84,0.00019506,2,"2025-06-12T04:10:57.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489049,1749701457850,"fUSD",-1109.86,0.00019506,2,"2025-06-12T04:10:57.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489050,1749701457860,"fUSD",-692.91,0.00019506,2,"2025-06-12T04:10:57.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489051,1749701457870,"fUSD",-990.47,0.00019506,2,"2025-06-12T04:10:57.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489052,1749701457880,"fUSD",-1325.15,0.00019506,2,"2025-06-12T04:10:57.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489053,1749701457890,"fUSD",-3579.5,0.00019506,2,"2025-06-12T04:10:57.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489054,1749701457901,"fUSD",-710.1,0.00019506,2,"2025-06-12T04:10:57.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489055,1749701457910,"fUSD",-1312.1,0.00019506,2,"2025-06-12T04:10:57.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489056,1749701457920,"fUSD",-3860.13,0.00019506,2,"2025-06-12T04:10:57.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489057,1749701457930,"fUSD",-644.74,0.00019506,2,"2025-06-12T04:10:57.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489058,1749701457939,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489059,1749701457949,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489060,1749701457959,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489061,1749701457969,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489062,1749701457978,"fUSD",-762.77,0.00019506,2,"2025-06-12T04:10:57.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489063,1749701457988,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489064,1749701457998,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:57.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489065,1749701458007,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489066,1749701458017,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489067,1749701458026,"fUSD",-1136.81,0.00019506,2,"2025-06-12T04:10:58.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489068,1749701458036,"fUSD",-4912.12,0.00019506,2,"2025-06-12T04:10:58.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489069,1749701458046,"fUSD",-15982.41,0.00019506,2,"2025-06-12T04:10:58.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489070,1749701458056,"fUSD",-2287.66,0.00019506,2,"2025-06-12T04:10:58.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489071,1749701458065,"fUSD",-694.84,0.00019506,2,"2025-06-12T04:10:58.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489072,1749701458075,"fUSD",-3750.16,0.00019506,2,"2025-06-12T04:10:58.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489073,1749701458084,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489074,1749701458096,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489075,1749701458106,"fUSD",-543.42,0.00019506,2,"2025-06-12T04:10:58.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489076,1749701458115,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489077,1749701458125,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489078,1749701458135,"fUSD",-1580.73,0.00019506,2,"2025-06-12T04:10:58.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489079,1749701458145,"fUSD",-696.13,0.00019506,2,"2025-06-12T04:10:58.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489080,1749701458154,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489081,1749701458164,"fUSD",-2540.13,0.00019506,2,"2025-06-12T04:10:58.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489082,1749701458174,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489083,1749701458183,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489084,1749701458193,"fUSD",-830.98,0.00019506,2,"2025-06-12T04:10:58.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489085,1749701458202,"fUSD",-1017.66,0.00019506,2,"2025-06-12T04:10:58.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489086,1749701458212,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489087,1749701458221,"fUSD",-1745.65,0.00019506,2,"2025-06-12T04:10:58.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489088,1749701458231,"fUSD",-385.589712,0.00019506,2,"2025-06-12T04:10:58.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489089,1749701458240,"fUSD",-403.53,0.00019506,2,"2025-06-12T04:10:58.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489090,1749701458250,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489091,1749701458259,"fUSD",-3257.57,0.00019506,2,"2025-06-12T04:10:58.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489092,1749701458268,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489093,1749701458278,"fUSD",-3652.45,0.00019506,2,"2025-06-12T04:10:58.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489094,1749701458288,"fUSD",-12049.78,0.00019506,2,"2025-06-12T04:10:58.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489095,1749701458297,"fUSD",-2494.0,0.00019506,2,"2025-06-12T04:10:58.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489096,1749701458306,"fUSD",-598.58,0.00019506,2,"2025-06-12T04:10:58.306",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489097,1749701458316,"fUSD",-720.26,0.00019506,2,"2025-06-12T04:10:58.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489098,1749701458325,"fUSD",-909.48,0.00019506,2,"2025-06-12T04:10:58.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489099,1749701458335,"fUSD",-2425.84,0.00019506,2,"2025-06-12T04:10:58.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489100,1749701458345,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:10:58.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489101,1749701458354,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489102,1749701458364,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489103,1749701458373,"fUSD",-2171.13,0.00019506,2,"2025-06-12T04:10:58.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489104,1749701458384,"fUSD",-313.56475291,0.00019506,2,"2025-06-12T04:10:58.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489105,1749701458394,"fUSD",-4500.73,0.00019506,2,"2025-06-12T04:10:58.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489106,1749701458403,"fUSD",-704.4,0.00019506,2,"2025-06-12T04:10:58.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489107,1749701458413,"fUSD",-955.3,0.00019506,2,"2025-06-12T04:10:58.413",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489108,1749701458422,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489109,1749701458432,"fUSD",-937.74,0.00019506,2,"2025-06-12T04:10:58.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489110,1749701458442,"fUSD",-1205.95,0.00019506,2,"2025-06-12T04:10:58.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489111,1749701458452,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489112,1749701458461,"fUSD",-3951.3,0.00019506,2,"2025-06-12T04:10:58.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489113,1749701458471,"fUSD",-1721.67,0.00019506,2,"2025-06-12T04:10:58.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489114,1749701458481,"fUSD",-2067.1,0.00019506,2,"2025-06-12T04:10:58.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489115,1749701458491,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.491",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489116,1749701458500,"fUSD",-150.039335,0.00019506,2,"2025-06-12T04:10:58.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489117,1749701458510,"fUSD",-557.89,0.00019506,2,"2025-06-12T04:10:58.510",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489118,1749701458519,"fUSD",-881.8,0.00019506,2,"2025-06-12T04:10:58.519",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489119,1749701458530,"fUSD",-2414.18,0.00019506,2,"2025-06-12T04:10:58.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489120,1749701458540,"fUSD",-832.0,0.00019506,2,"2025-06-12T04:10:58.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489121,1749701458549,"fUSD",-624.71,0.00019506,2,"2025-06-12T04:10:58.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489122,1749701458559,"fUSD",-856.08,0.00019506,2,"2025-06-12T04:10:58.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489123,1749701458569,"fUSD",-886.03,0.00019506,2,"2025-06-12T04:10:58.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489124,1749701458578,"fUSD",-1086.63,0.00019506,2,"2025-06-12T04:10:58.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489125,1749701458587,"fUSD",-2648.99,0.00019506,2,"2025-06-12T04:10:58.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489126,1749701458597,"fUSD",-638.87,0.00019506,2,"2025-06-12T04:10:58.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489127,1749701458606,"fUSD",-1621.39,0.00019506,2,"2025-06-12T04:10:58.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489128,1749701458615,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489129,1749701458625,"fUSD",-4895.25,0.00019506,2,"2025-06-12T04:10:58.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489130,1749701458634,"fUSD",-834.34,0.00019506,2,"2025-06-12T04:10:58.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489131,1749701458644,"fUSD",-783.0,0.00019506,2,"2025-06-12T04:10:58.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489132,1749701458654,"fUSD",-628.35,0.00019506,2,"2025-06-12T04:10:58.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489133,1749701458664,"fUSD",-450.0,0.00019506,2,"2025-06-12T04:10:58.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489134,1749701458673,"fUSD",-854.93,0.00019506,2,"2025-06-12T04:10:58.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489135,1749701458683,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489136,1749701458692,"fUSD",-5602.74,0.00019506,2,"2025-06-12T04:10:58.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489137,1749701458701,"fUSD",-4512.56,0.00019506,2,"2025-06-12T04:10:58.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489138,1749701458711,"fUSD",-1017.78,0.00019506,2,"2025-06-12T04:10:58.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489139,1749701458720,"fUSD",-1227.55,0.00019506,2,"2025-06-12T04:10:58.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489140,1749701458729,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489141,1749701458738,"fUSD",-293.60156498,0.00019506,2,"2025-06-12T04:10:58.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489142,1749701458748,"fUSD",-516.05,0.00019506,2,"2025-06-12T04:10:58.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489143,1749701458757,"fUSD",-641.75,0.00019506,2,"2025-06-12T04:10:58.757",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489144,1749701458767,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:10:58.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489145,1749701458778,"fUSD",-743.32,0.00019506,2,"2025-06-12T04:10:58.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489146,1749701458787,"fUSD",-642.79,0.00019506,2,"2025-06-12T04:10:58.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489147,1749701458797,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489148,1749701458807,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489149,1749701458816,"fUSD",-3728.83,0.00019506,2,"2025-06-12T04:10:58.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489150,1749701458825,"fUSD",-2195.41,0.00019506,2,"2025-06-12T04:10:58.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489151,1749701458835,"fUSD",-380.79108622,0.00019506,2,"2025-06-12T04:10:58.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489152,1749701458844,"fUSD",-1401.99,0.00019506,2,"2025-06-12T04:10:58.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489153,1749701458853,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489154,1749701458863,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489155,1749701458872,"fUSD",-621.04,0.00019506,2,"2025-06-12T04:10:58.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489156,1749701458881,"fUSD",-2106.97,0.00019506,2,"2025-06-12T04:10:58.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489157,1749701458890,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489158,1749701458900,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489159,1749701458910,"fUSD",-963.96,0.00019506,2,"2025-06-12T04:10:58.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489160,1749701458919,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489161,1749701458929,"fUSD",-575.4,0.00019506,2,"2025-06-12T04:10:58.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489162,1749701458938,"fUSD",-1728.98,0.00019506,2,"2025-06-12T04:10:58.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489163,1749701458947,"fUSD",-827.97,0.00019506,2,"2025-06-12T04:10:58.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489164,1749701458956,"fUSD",-538.86968499,0.00019506,2,"2025-06-12T04:10:58.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489165,1749701458965,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:10:58.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489166,1749701458974,"fUSD",-1746.55,0.00019506,2,"2025-06-12T04:10:58.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489167,1749701458983,"fUSD",-1704.25628026,0.00019534,2,"2025-06-12T04:10:58.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489168,1749701458992,"fUSD",-500.0,0.00019545,2,"2025-06-12T04:10:58.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489169,1749701459001,"fUSD",-170.71,0.00019609,2,"2025-06-12T04:10:59.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489170,1749701459010,"fUSD",-343.61,0.00019609,2,"2025-06-12T04:10:59.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489171,1749701459020,"fUSD",-1163.78,0.00019609,2,"2025-06-12T04:10:59.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489172,1749701459030,"fUSD",-1163.78,0.00019609,2,"2025-06-12T04:10:59.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489173,1749701459039,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489174,1749701459048,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489175,1749701459057,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489176,1749701459066,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489177,1749701459075,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489178,1749701459084,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489179,1749701459095,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489180,1749701459105,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489181,1749701459114,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489182,1749701459123,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489183,1749701459132,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489184,1749701459142,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489185,1749701459150,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489186,1749701459160,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489187,1749701459170,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489188,1749701459179,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489189,1749701459188,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489190,1749701459197,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489191,1749701459206,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489192,1749701459214,"fUSD",-612.0,0.00019609,2,"2025-06-12T04:10:59.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489193,1749701459223,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489194,1749701459232,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489195,1749701459242,"fUSD",-505.0,0.00019609,2,"2025-06-12T04:10:59.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489196,1749701459251,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489197,1749701459260,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489198,1749701459269,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489199,1749701459278,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489200,1749701459288,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489201,1749701459296,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489202,1749701459305,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489203,1749701459314,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489204,1749701459324,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489205,1749701459333,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489206,1749701459342,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489207,1749701459352,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489208,1749701459361,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489209,1749701459371,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489210,1749701459380,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489211,1749701459388,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489212,1749701459397,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489213,1749701459407,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489214,1749701459416,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489215,1749701459425,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489216,1749701459434,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489217,1749701459443,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489218,1749701459453,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489219,1749701459461,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489220,1749701459471,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489221,1749701459480,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489222,1749701459489,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489223,1749701459499,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489224,1749701459508,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489225,1749701459517,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489226,1749701459528,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489227,1749701459537,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489228,1749701459546,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489229,1749701459555,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489230,1749701459565,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489231,1749701459574,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489232,1749701459583,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489233,1749701459592,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489234,1749701459601,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489235,1749701459611,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489236,1749701459620,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489237,1749701459630,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489238,1749701459639,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489239,1749701459648,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489240,1749701459657,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489241,1749701459667,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489242,1749701459676,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489243,1749701459685,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489244,1749701459694,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489245,1749701459703,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489246,1749701459713,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489247,1749701459723,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489248,1749701459732,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489249,1749701459741,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489250,1749701459751,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489251,1749701459760,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489252,1749701459769,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489253,1749701459779,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489254,1749701459789,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489255,1749701459798,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489256,1749701459808,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489257,1749701459818,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489258,1749701459827,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489259,1749701459836,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489260,1749701459846,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489261,1749701459855,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489262,1749701459865,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489263,1749701459874,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489264,1749701459883,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489265,1749701459892,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489266,1749701459902,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489267,1749701459911,"fUSD",-500.0,0.00019609,2,"2025-06-12T04:10:59.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489268,1749701459921,"fUSD",-506.0,0.00019609,2,"2025-06-12T04:10:59.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489269,1749701459930,"fUSD",-1391.766,0.00019624,2,"2025-06-12T04:10:59.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489270,1749701459940,"fUSD",-176.5266635,0.00019625,2,"2025-06-12T04:10:59.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489271,1749701459949,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:10:59.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489272,1749701459959,"fUSD",-766.18,0.0001967,2,"2025-06-12T04:10:59.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489273,1749701459968,"fUSD",-758.42,0.0001967,2,"2025-06-12T04:10:59.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489274,1749701459978,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:10:59.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489275,1749701459987,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:10:59.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489276,1749701459997,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:10:59.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489277,1749701460006,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:11:00.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489278,1749701460015,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:11:00.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489279,1749701460025,"fUSD",-236.517051,0.00019671,2,"2025-06-12T04:11:00.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489280,1749701460035,"fUSD",-236.517051,0.00019671,2,"2025-06-12T04:11:00.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489281,1749701460044,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:11:00.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489282,1749701460054,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:11:00.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489283,1749701460063,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:11:00.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489284,1749701460073,"fUSD",-2140.81616,0.00019671,2,"2025-06-12T04:11:00.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489285,1749701460082,"fUSD",-1871.654098,0.00019671,2,"2025-06-12T04:11:00.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489286,1749701460092,"fUSD",-753.038531,0.00019671,2,"2025-06-12T04:11:00.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489287,1749701460104,"fUSD",-753.038531,0.00019671,2,"2025-06-12T04:11:00.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489288,1749701460115,"fUSD",-532.119977,0.00019671,2,"2025-06-12T04:11:00.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489289,1749701460125,"fUSD",-532.119977,0.00019671,2,"2025-06-12T04:11:00.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489290,1749701460135,"fUSD",-604.88072552,0.00019671,2,"2025-06-12T04:11:00.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489291,1749701460145,"fUSD",-630.06,0.00019671,2,"2025-06-12T04:11:00.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489292,1749701460155,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489293,1749701460165,"fUSD",-173.64371807,0.00019671,2,"2025-06-12T04:11:00.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489294,1749701460174,"fUSD",-460.0,0.00019671,2,"2025-06-12T04:11:00.174",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489295,1749701460184,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489296,1749701460194,"fUSD",-450.0,0.00019671,2,"2025-06-12T04:11:00.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489297,1749701460204,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489298,1749701460213,"fUSD",-469.57904811,0.00019671,2,"2025-06-12T04:11:00.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489299,1749701460223,"fUSD",-300.0,0.00019671,2,"2025-06-12T04:11:00.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489300,1749701460233,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489301,1749701460242,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489302,1749701460252,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489303,1749701460261,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489304,1749701460271,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489305,1749701460282,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489306,1749701460291,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489307,1749701460301,"fUSD",-467.17173665,0.00019671,2,"2025-06-12T04:11:00.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489308,1749701460310,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489309,1749701460320,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489310,1749701460330,"fUSD",-513.89,0.00019671,2,"2025-06-12T04:11:00.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489311,1749701460340,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489312,1749701460350,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489313,1749701460360,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489314,1749701460370,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489315,1749701460381,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489316,1749701460392,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489317,1749701460402,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489318,1749701460412,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489319,1749701460422,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489320,1749701460640,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489321,1749701460650,"fUSD",-896.8,0.00019671,2,"2025-06-12T04:11:00.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489322,1749701460661,"fUSD",-700.21,0.00019671,2,"2025-06-12T04:11:00.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489323,1749701460670,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489324,1749701460680,"fUSD",-380.12011494,0.00019671,2,"2025-06-12T04:11:00.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489325,1749701460690,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489326,1749701460699,"fUSD",-1486.29,0.00019671,2,"2025-06-12T04:11:00.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489327,1749701460709,"fUSD",-793.12,0.00019671,2,"2025-06-12T04:11:00.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489328,1749701460719,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489329,1749701460728,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489330,1749701460739,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489331,1749701460749,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489332,1749701460759,"fUSD",-784.6,0.00019671,2,"2025-06-12T04:11:00.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489333,1749701460768,"fUSD",-580.22,0.00019671,2,"2025-06-12T04:11:00.768",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489334,1749701460778,"fUSD",-573.16,0.00019671,2,"2025-06-12T04:11:00.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489335,1749701460788,"fUSD",-404.57908091,0.00019671,2,"2025-06-12T04:11:00.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489336,1749701460797,"fUSD",-832.24,0.00019671,2,"2025-06-12T04:11:00.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489337,1749701460806,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489338,1749701460816,"fUSD",-480.76417949,0.00019671,2,"2025-06-12T04:11:00.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489339,1749701460826,"fUSD",-752.68,0.00019671,2,"2025-06-12T04:11:00.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489340,1749701460836,"fUSD",-1409.48,0.00019671,2,"2025-06-12T04:11:00.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489341,1749701460846,"fUSD",-826.36,0.00019671,2,"2025-06-12T04:11:00.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489342,1749701460855,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489343,1749701460865,"fUSD",-1236.0,0.00019671,2,"2025-06-12T04:11:00.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489344,1749701460875,"fUSD",-1209.35,0.00019671,2,"2025-06-12T04:11:00.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489345,1749701460885,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489346,1749701460894,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489347,1749701460903,"fUSD",-696.16,0.00019671,2,"2025-06-12T04:11:00.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489348,1749701460912,"fUSD",-583.66,0.00019671,2,"2025-06-12T04:11:00.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489349,1749701460922,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489350,1749701460931,"fUSD",-1803.01,0.00019671,2,"2025-06-12T04:11:00.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489351,1749701460941,"fUSD",-843.52,0.00019671,2,"2025-06-12T04:11:00.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489352,1749701460950,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489353,1749701460960,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489354,1749701460969,"fUSD",-901.7,0.00019671,2,"2025-06-12T04:11:00.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489355,1749701460978,"fUSD",-1084.16,0.00019671,2,"2025-06-12T04:11:00.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489356,1749701460988,"fUSD",-835.84,0.00019671,2,"2025-06-12T04:11:00.988",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489357,1749701460997,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:00.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489358,1749701461006,"fUSD",-912.83,0.00019671,2,"2025-06-12T04:11:01.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489359,1749701461016,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489360,1749701461025,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489361,1749701461036,"fUSD",-1394.62,0.00019671,2,"2025-06-12T04:11:01.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489362,1749701461046,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489363,1749701461055,"fUSD",-1190.94,0.00019671,2,"2025-06-12T04:11:01.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489364,1749701461064,"fUSD",-1006.16,0.00019671,2,"2025-06-12T04:11:01.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489365,1749701461074,"fUSD",-425.19550508,0.00019671,2,"2025-06-12T04:11:01.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489366,1749701461084,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489367,1749701461094,"fUSD",-1070.91,0.00019671,2,"2025-06-12T04:11:01.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489368,1749701461105,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489369,1749701461114,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489370,1749701461123,"fUSD",-1216.85,0.00019671,2,"2025-06-12T04:11:01.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489371,1749701461132,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489372,1749701461143,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489373,1749701461153,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.153",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489374,1749701461162,"fUSD",-898.93,0.00019671,2,"2025-06-12T04:11:01.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489375,1749701461173,"fUSD",-602.73,0.00019671,2,"2025-06-12T04:11:01.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489376,1749701461183,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489377,1749701461193,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489378,1749701461202,"fUSD",-1183.85,0.00019671,2,"2025-06-12T04:11:01.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489379,1749701461212,"fUSD",-791.39,0.00019671,2,"2025-06-12T04:11:01.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489380,1749701461221,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489381,1749701461230,"fUSD",-522.43605066,0.00019671,2,"2025-06-12T04:11:01.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489382,1749701461240,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489383,1749701461250,"fUSD",-430.0,0.00019671,2,"2025-06-12T04:11:01.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489384,1749701461259,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489385,1749701461268,"fUSD",-771.95,0.00019671,2,"2025-06-12T04:11:01.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489386,1749701461279,"fUSD",-751.34,0.00019671,2,"2025-06-12T04:11:01.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489387,1749701461288,"fUSD",-804.43,0.00019671,2,"2025-06-12T04:11:01.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489388,1749701461298,"fUSD",-1396.4,0.00019671,2,"2025-06-12T04:11:01.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489389,1749701461307,"fUSD",-965.07,0.00019671,2,"2025-06-12T04:11:01.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489390,1749701461317,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489391,1749701461327,"fUSD",-1032.39,0.00019671,2,"2025-06-12T04:11:01.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489392,1749701461336,"fUSD",-1430.21,0.00019671,2,"2025-06-12T04:11:01.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489393,1749701461346,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489394,1749701461356,"fUSD",-575.06,0.00019671,2,"2025-06-12T04:11:01.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489395,1749701461366,"fUSD",-569.77,0.00019671,2,"2025-06-12T04:11:01.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489396,1749701461376,"fUSD",-739.0,0.00019671,2,"2025-06-12T04:11:01.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489397,1749701461386,"fUSD",-1148.73,0.00019671,2,"2025-06-12T04:11:01.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489398,1749701461396,"fUSD",-650.53,0.00019671,2,"2025-06-12T04:11:01.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489399,1749701461406,"fUSD",-1239.11,0.00019671,2,"2025-06-12T04:11:01.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489400,1749701461416,"fUSD",-755.62,0.00019671,2,"2025-06-12T04:11:01.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489401,1749701461425,"fUSD",-817.81,0.00019671,2,"2025-06-12T04:11:01.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489402,1749701461435,"fUSD",-156.619584,0.00019671,2,"2025-06-12T04:11:01.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489403,1749701461445,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489404,1749701461455,"fUSD",-984.15,0.00019671,2,"2025-06-12T04:11:01.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489405,1749701461464,"fUSD",-1260.55,0.00019671,2,"2025-06-12T04:11:01.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489406,1749701461474,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489407,1749701461483,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489408,1749701461493,"fUSD",-685.5,0.00019671,2,"2025-06-12T04:11:01.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489409,1749701461503,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489410,1749701461512,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489411,1749701461523,"fUSD",-1990.3,0.00019671,2,"2025-06-12T04:11:01.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489412,1749701461534,"fUSD",-793.56,0.00019671,2,"2025-06-12T04:11:01.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489413,1749701461544,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489414,1749701461554,"fUSD",-1050.4,0.00019671,2,"2025-06-12T04:11:01.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489415,1749701461563,"fUSD",-943.03,0.00019671,2,"2025-06-12T04:11:01.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489416,1749701461572,"fUSD",-935.42,0.00019671,2,"2025-06-12T04:11:01.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489417,1749701461582,"fUSD",-822.35,0.00019671,2,"2025-06-12T04:11:01.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489418,1749701461591,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489419,1749701461601,"fUSD",-1267.0,0.00019671,2,"2025-06-12T04:11:01.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489420,1749701461611,"fUSD",-1040.55,0.00019671,2,"2025-06-12T04:11:01.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489421,1749701461621,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489422,1749701461632,"fUSD",-735.06,0.00019671,2,"2025-06-12T04:11:01.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489423,1749701461641,"fUSD",-360.53759976,0.00019671,2,"2025-06-12T04:11:01.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489424,1749701461650,"fUSD",-1000.0,0.00019671,2,"2025-06-12T04:11:01.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489425,1749701461659,"fUSD",-931.18,0.00019671,2,"2025-06-12T04:11:01.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489426,1749701461669,"fUSD",-1187.28,0.00019671,2,"2025-06-12T04:11:01.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489427,1749701461678,"fUSD",-1139.71,0.00019671,2,"2025-06-12T04:11:01.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489428,1749701461688,"fUSD",-567.44,0.00019671,2,"2025-06-12T04:11:01.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489429,1749701461697,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489430,1749701461707,"fUSD",-683.77,0.00019671,2,"2025-06-12T04:11:01.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489431,1749701461717,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489432,1749701461727,"fUSD",-874.92,0.00019671,2,"2025-06-12T04:11:01.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489433,1749701461737,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489434,1749701461746,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489435,1749701461756,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489436,1749701461766,"fUSD",-708.4,0.00019671,2,"2025-06-12T04:11:01.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489437,1749701461775,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489438,1749701461786,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489439,1749701461798,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489440,1749701461807,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489441,1749701461817,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489442,1749701461828,"fUSD",-981.97,0.00019671,2,"2025-06-12T04:11:01.828",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489443,1749701461838,"fUSD",-1865.9,0.00019671,2,"2025-06-12T04:11:01.838",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489444,1749701461848,"fUSD",-1010.29,0.00019671,2,"2025-06-12T04:11:01.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489445,1749701461858,"fUSD",-1347.37,0.00019671,2,"2025-06-12T04:11:01.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489446,1749701461867,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489447,1749701461877,"fUSD",-1205.2,0.00019671,2,"2025-06-12T04:11:01.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489448,1749701461887,"fUSD",-629.57,0.00019671,2,"2025-06-12T04:11:01.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489449,1749701461897,"fUSD",-961.68,0.00019671,2,"2025-06-12T04:11:01.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489450,1749701461907,"fUSD",-358.92753529,0.00019671,2,"2025-06-12T04:11:01.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489451,1749701461916,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489452,1749701461926,"fUSD",-1463.15,0.00019671,2,"2025-06-12T04:11:01.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489453,1749701461936,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489454,1749701461946,"fUSD",-1403.9,0.00019671,2,"2025-06-12T04:11:01.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489455,1749701461955,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:01.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489456,1749701461965,"fUSD",-1671.18,0.00019671,2,"2025-06-12T04:11:01.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489457,1749701461974,"fUSD",-994.43,0.00019671,2,"2025-06-12T04:11:01.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489458,1749701461984,"fUSD",-3231.15,0.00019671,2,"2025-06-12T04:11:01.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489459,1749701461994,"fUSD",-1057.81,0.00019671,2,"2025-06-12T04:11:01.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489460,1749701462004,"fUSD",-3808.34,0.00019671,2,"2025-06-12T04:11:02.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489461,1749701462013,"fUSD",-1190.18,0.00019671,2,"2025-06-12T04:11:02.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489462,1749701462023,"fUSD",-1019.36,0.00019671,2,"2025-06-12T04:11:02.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489463,1749701462033,"fUSD",-859.86,0.00019671,2,"2025-06-12T04:11:02.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489464,1749701462043,"fUSD",-790.2,0.00019671,2,"2025-06-12T04:11:02.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489465,1749701462052,"fUSD",-918.27,0.00019671,2,"2025-06-12T04:11:02.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489466,1749701462062,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489467,1749701462072,"fUSD",-4621.41,0.00019671,2,"2025-06-12T04:11:02.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489468,1749701462082,"fUSD",-1971.29,0.00019671,2,"2025-06-12T04:11:02.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489469,1749701462092,"fUSD",-2777.65,0.00019671,2,"2025-06-12T04:11:02.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489470,1749701462103,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489471,1749701462113,"fUSD",-1071.27,0.00019671,2,"2025-06-12T04:11:02.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489472,1749701462122,"fUSD",-518.34,0.00019671,2,"2025-06-12T04:11:02.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489473,1749701462132,"fUSD",-642.65,0.00019671,2,"2025-06-12T04:11:02.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489474,1749701462142,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489475,1749701462152,"fUSD",-1358.65,0.00019671,2,"2025-06-12T04:11:02.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489476,1749701462162,"fUSD",-2804.79,0.00019671,2,"2025-06-12T04:11:02.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489477,1749701462173,"fUSD",-1173.98,0.00019671,2,"2025-06-12T04:11:02.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489478,1749701462182,"fUSD",-539.88,0.00019671,2,"2025-06-12T04:11:02.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489479,1749701462192,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489480,1749701462202,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489481,1749701462212,"fUSD",-2528.5,0.00019671,2,"2025-06-12T04:11:02.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489482,1749701462222,"fUSD",-1821.78,0.00019671,2,"2025-06-12T04:11:02.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489483,1749701462232,"fUSD",-1026.65,0.00019671,2,"2025-06-12T04:11:02.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489484,1749701462242,"fUSD",-1081.48,0.00019671,2,"2025-06-12T04:11:02.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489485,1749701462251,"fUSD",-685.42,0.00019671,2,"2025-06-12T04:11:02.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489486,1749701462261,"fUSD",-1097.12,0.00019671,2,"2025-06-12T04:11:02.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489487,1749701462271,"fUSD",-1257.65,0.00019671,2,"2025-06-12T04:11:02.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489488,1749701462281,"fUSD",-699.42,0.00019671,2,"2025-06-12T04:11:02.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489489,1749701462291,"fUSD",-704.62,0.00019671,2,"2025-06-12T04:11:02.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489490,1749701462300,"fUSD",-356.39879694,0.00019671,2,"2025-06-12T04:11:02.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489491,1749701462310,"fUSD",-155.663536,0.00019671,2,"2025-06-12T04:11:02.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489492,1749701462319,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489493,1749701462329,"fUSD",-882.41,0.00019671,2,"2025-06-12T04:11:02.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489494,1749701462339,"fUSD",-1922.36,0.00019671,2,"2025-06-12T04:11:02.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489495,1749701462349,"fUSD",-562.78,0.00019671,2,"2025-06-12T04:11:02.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489496,1749701462359,"fUSD",-460.0,0.00019671,2,"2025-06-12T04:11:02.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489497,1749701462369,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489498,1749701462379,"fUSD",-4718.14,0.00019671,2,"2025-06-12T04:11:02.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489499,1749701462389,"fUSD",-13072.36,0.00019671,2,"2025-06-12T04:11:02.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489500,1749701462398,"fUSD",-1321.93,0.00019671,2,"2025-06-12T04:11:02.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489501,1749701462408,"fUSD",-248.11747713,0.00019671,2,"2025-06-12T04:11:02.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489502,1749701462417,"fUSD",-762.52,0.00019671,2,"2025-06-12T04:11:02.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489503,1749701462427,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489504,1749701462437,"fUSD",-2141.41,0.00019671,2,"2025-06-12T04:11:02.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489505,1749701462446,"fUSD",-1410.05,0.00019671,2,"2025-06-12T04:11:02.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489506,1749701462455,"fUSD",-1408.36,0.00019671,2,"2025-06-12T04:11:02.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489507,1749701462464,"fUSD",-1128.49,0.00019671,2,"2025-06-12T04:11:02.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489508,1749701462474,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489509,1749701462484,"fUSD",-693.45,0.00019671,2,"2025-06-12T04:11:02.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489510,1749701462494,"fUSD",-1145.9,0.00019671,2,"2025-06-12T04:11:02.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489511,1749701462504,"fUSD",-1533.5,0.00019671,2,"2025-06-12T04:11:02.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489512,1749701462513,"fUSD",-2448.82,0.00019671,2,"2025-06-12T04:11:02.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489513,1749701462523,"fUSD",-1029.29,0.00019671,2,"2025-06-12T04:11:02.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489514,1749701462536,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489515,1749701462546,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489516,1749701462555,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489517,1749701462565,"fUSD",-893.71,0.00019671,2,"2025-06-12T04:11:02.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489518,1749701462574,"fUSD",-561.33,0.00019671,2,"2025-06-12T04:11:02.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489519,1749701462584,"fUSD",-568.07,0.00019671,2,"2025-06-12T04:11:02.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489520,1749701462593,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489521,1749701462603,"fUSD",-643.53,0.00019671,2,"2025-06-12T04:11:02.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489522,1749701462614,"fUSD",-592.85,0.00019671,2,"2025-06-12T04:11:02.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489523,1749701462624,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489524,1749701462633,"fUSD",-1035.98,0.00019671,2,"2025-06-12T04:11:02.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489525,1749701462643,"fUSD",-822.77,0.00019671,2,"2025-06-12T04:11:02.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489526,1749701462652,"fUSD",-535.06,0.00019671,2,"2025-06-12T04:11:02.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489527,1749701462661,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489528,1749701462671,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489529,1749701462681,"fUSD",-5421.08,0.00019671,2,"2025-06-12T04:11:02.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489530,1749701462691,"fUSD",-825.03,0.00019671,2,"2025-06-12T04:11:02.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489531,1749701462700,"fUSD",-542.96,0.00019671,2,"2025-06-12T04:11:02.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489532,1749701462710,"fUSD",-1910.84,0.00019671,2,"2025-06-12T04:11:02.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489533,1749701462720,"fUSD",-1109.86,0.00019671,2,"2025-06-12T04:11:02.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489534,1749701462730,"fUSD",-692.91,0.00019671,2,"2025-06-12T04:11:02.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489535,1749701462740,"fUSD",-990.47,0.00019671,2,"2025-06-12T04:11:02.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489536,1749701462751,"fUSD",-1325.15,0.00019671,2,"2025-06-12T04:11:02.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489537,1749701462761,"fUSD",-3579.5,0.00019671,2,"2025-06-12T04:11:02.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489538,1749701462771,"fUSD",-710.1,0.00019671,2,"2025-06-12T04:11:02.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489539,1749701462782,"fUSD",-1312.1,0.00019671,2,"2025-06-12T04:11:02.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489540,1749701462791,"fUSD",-154.21837,0.00019671,2,"2025-06-12T04:11:02.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489541,1749701462801,"fUSD",-3860.13,0.00019671,2,"2025-06-12T04:11:02.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489542,1749701462810,"fUSD",-644.74,0.00019671,2,"2025-06-12T04:11:02.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489543,1749701462820,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489544,1749701462830,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489545,1749701462839,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489546,1749701462849,"fUSD",-261.71180992,0.00019671,2,"2025-06-12T04:11:02.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489547,1749701462858,"fUSD",-762.77,0.00019671,2,"2025-06-12T04:11:02.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489548,1749701462868,"fUSD",-238.22,0.00019671,2,"2025-06-12T04:11:02.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489549,1749701462878,"fUSD",-447.06875402,0.00019671,2,"2025-06-12T04:11:02.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489550,1749701462887,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489551,1749701462897,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489552,1749701462907,"fUSD",-1136.81,0.00019671,2,"2025-06-12T04:11:02.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489553,1749701462918,"fUSD",-4912.12,0.00019671,2,"2025-06-12T04:11:02.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489554,1749701462928,"fUSD",-15982.41,0.00019671,2,"2025-06-12T04:11:02.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489555,1749701462937,"fUSD",-2287.66,0.00019671,2,"2025-06-12T04:11:02.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489556,1749701462947,"fUSD",-694.84,0.00019671,2,"2025-06-12T04:11:02.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489557,1749701462956,"fUSD",-3750.16,0.00019671,2,"2025-06-12T04:11:02.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489558,1749701462966,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489559,1749701462975,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489560,1749701462984,"fUSD",-543.42,0.00019671,2,"2025-06-12T04:11:02.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489561,1749701462993,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:02.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489562,1749701463003,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489563,1749701463012,"fUSD",-1580.73,0.00019671,2,"2025-06-12T04:11:03.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489564,1749701463022,"fUSD",-696.13,0.00019671,2,"2025-06-12T04:11:03.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489565,1749701463032,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489566,1749701463041,"fUSD",-2540.13,0.00019671,2,"2025-06-12T04:11:03.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489567,1749701463051,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489568,1749701463061,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489569,1749701463070,"fUSD",-830.98,0.00019671,2,"2025-06-12T04:11:03.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489570,1749701463080,"fUSD",-1017.66,0.00019671,2,"2025-06-12T04:11:03.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489571,1749701463091,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.091",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489572,1749701463104,"fUSD",-1745.65,0.00019671,2,"2025-06-12T04:11:03.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489573,1749701463114,"fUSD",-385.589712,0.00019671,2,"2025-06-12T04:11:03.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489574,1749701463124,"fUSD",-215.78383166,0.00019671,2,"2025-06-12T04:11:03.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489575,1749701463134,"fUSD",-3257.57,0.00019671,2,"2025-06-12T04:11:03.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489576,1749701463145,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489577,1749701463154,"fUSD",-3652.45,0.00019671,2,"2025-06-12T04:11:03.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489578,1749701463164,"fUSD",-12049.78,0.00019671,2,"2025-06-12T04:11:03.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489579,1749701463175,"fUSD",-2494.0,0.00019671,2,"2025-06-12T04:11:03.175",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489580,1749701463184,"fUSD",-598.58,0.00019671,2,"2025-06-12T04:11:03.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489581,1749701463194,"fUSD",-720.26,0.00019671,2,"2025-06-12T04:11:03.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489582,1749701463203,"fUSD",-909.48,0.00019671,2,"2025-06-12T04:11:03.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489583,1749701463213,"fUSD",-2425.84,0.00019671,2,"2025-06-12T04:11:03.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489584,1749701463222,"fUSD",-371.24304242,0.00019671,2,"2025-06-12T04:11:03.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489585,1749701463232,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489586,1749701463242,"fUSD",-2171.13,0.00019671,2,"2025-06-12T04:11:03.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489587,1749701463252,"fUSD",-4500.73,0.00019671,2,"2025-06-12T04:11:03.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489588,1749701463262,"fUSD",-704.4,0.00019671,2,"2025-06-12T04:11:03.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489589,1749701463271,"fUSD",-955.3,0.00019671,2,"2025-06-12T04:11:03.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489590,1749701463283,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489591,1749701463293,"fUSD",-937.74,0.00019671,2,"2025-06-12T04:11:03.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489592,1749701463302,"fUSD",-1205.95,0.00019671,2,"2025-06-12T04:11:03.302",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489593,1749701463311,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489594,1749701463321,"fUSD",-3951.3,0.00019671,2,"2025-06-12T04:11:03.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489595,1749701463331,"fUSD",-1721.67,0.00019671,2,"2025-06-12T04:11:03.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489596,1749701463341,"fUSD",-2067.1,0.00019671,2,"2025-06-12T04:11:03.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489597,1749701463351,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489598,1749701463361,"fUSD",-557.89,0.00019671,2,"2025-06-12T04:11:03.361",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489599,1749701463371,"fUSD",-881.8,0.00019671,2,"2025-06-12T04:11:03.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489600,1749701463381,"fUSD",-2414.18,0.00019671,2,"2025-06-12T04:11:03.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489601,1749701463391,"fUSD",-832.0,0.00019671,2,"2025-06-12T04:11:03.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489602,1749701463401,"fUSD",-624.71,0.00019671,2,"2025-06-12T04:11:03.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489603,1749701463411,"fUSD",-856.08,0.00019671,2,"2025-06-12T04:11:03.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489604,1749701463420,"fUSD",-886.03,0.00019671,2,"2025-06-12T04:11:03.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489605,1749701463429,"fUSD",-1086.63,0.00019671,2,"2025-06-12T04:11:03.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489606,1749701463439,"fUSD",-2648.99,0.00019671,2,"2025-06-12T04:11:03.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489607,1749701463449,"fUSD",-638.87,0.00019671,2,"2025-06-12T04:11:03.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489608,1749701463459,"fUSD",-1621.39,0.00019671,2,"2025-06-12T04:11:03.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489609,1749701463468,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489610,1749701463477,"fUSD",-4895.25,0.00019671,2,"2025-06-12T04:11:03.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489611,1749701463487,"fUSD",-834.34,0.00019671,2,"2025-06-12T04:11:03.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489612,1749701463496,"fUSD",-783.0,0.00019671,2,"2025-06-12T04:11:03.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489613,1749701463505,"fUSD",-628.35,0.00019671,2,"2025-06-12T04:11:03.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489614,1749701463515,"fUSD",-854.93,0.00019671,2,"2025-06-12T04:11:03.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489615,1749701463525,"fUSD",-466.94887442,0.00019671,2,"2025-06-12T04:11:03.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489616,1749701463536,"fUSD",-5602.74,0.00019671,2,"2025-06-12T04:11:03.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489617,1749701463546,"fUSD",-4512.56,0.00019671,2,"2025-06-12T04:11:03.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489618,1749701463555,"fUSD",-1017.78,0.00019671,2,"2025-06-12T04:11:03.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489619,1749701463565,"fUSD",-1227.55,0.00019671,2,"2025-06-12T04:11:03.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489620,1749701463575,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489621,1749701463585,"fUSD",-516.05,0.00019671,2,"2025-06-12T04:11:03.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489622,1749701463594,"fUSD",-641.75,0.00019671,2,"2025-06-12T04:11:03.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489623,1749701463604,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489624,1749701463614,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489625,1749701463623,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489626,1749701463632,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489627,1749701463642,"fUSD",-743.32,0.00019671,2,"2025-06-12T04:11:03.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489628,1749701463652,"fUSD",-642.79,0.00019671,2,"2025-06-12T04:11:03.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489629,1749701463662,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489630,1749701463671,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489631,1749701463681,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489632,1749701463691,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489633,1749701463701,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489634,1749701463710,"fUSD",-3728.83,0.00019671,2,"2025-06-12T04:11:03.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489635,1749701463720,"fUSD",-2195.41,0.00019671,2,"2025-06-12T04:11:03.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489636,1749701463730,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489637,1749701463740,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489638,1749701463749,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489639,1749701463759,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489640,1749701463769,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489641,1749701463779,"fUSD",-1401.99,0.00019671,2,"2025-06-12T04:11:03.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489642,1749701463790,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489643,1749701463800,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489644,1749701463810,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489645,1749701463820,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489646,1749701463829,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489647,1749701463840,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489648,1749701463850,"fUSD",-374.26209153,0.00019671,2,"2025-06-12T04:11:03.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489649,1749701463859,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489650,1749701463869,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489651,1749701463879,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:03.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489652,1749701463888,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489653,1749701463897,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489654,1749701463907,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489655,1749701463916,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489656,1749701463925,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489657,1749701463934,"fUSD",-621.04,0.00019671,2,"2025-06-12T04:11:03.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489658,1749701463943,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489659,1749701463952,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489660,1749701463961,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489661,1749701463971,"fUSD",-2106.97,0.00019671,2,"2025-06-12T04:11:03.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489662,1749701463980,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489663,1749701463990,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489664,1749701463999,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:03.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489665,1749701464008,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489666,1749701464017,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:04.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489667,1749701464026,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489668,1749701464037,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:04.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489669,1749701464047,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489670,1749701464056,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489671,1749701464066,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489672,1749701464076,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489673,1749701464085,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489674,1749701464097,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489675,1749701464107,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489676,1749701464116,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489677,1749701464126,"fUSD",-963.96,0.00019671,2,"2025-06-12T04:11:04.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489678,1749701464137,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489679,1749701464147,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:04.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489680,1749701464157,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489681,1749701464166,"fUSD",-575.4,0.00019671,2,"2025-06-12T04:11:04.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489682,1749701464177,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489683,1749701464187,"fUSD",-1728.98,0.00019671,2,"2025-06-12T04:11:04.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489684,1749701464196,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489685,1749701464206,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489686,1749701464415,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489687,1749701464425,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489688,1749701464435,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489689,1749701464444,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489690,1749701464454,"fUSD",-827.97,0.00019671,2,"2025-06-12T04:11:04.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489691,1749701464464,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489692,1749701464474,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:11:04.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489693,1749701464483,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489694,1749701464492,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489695,1749701464502,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:11:04.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489696,1749701464512,"fUSD",-1746.55,0.00019671,2,"2025-06-12T04:11:04.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489697,1749701464522,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489698,1749701464531,"fUSD",-500.0,0.00019671,2,"2025-06-12T04:11:04.531",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489699,1749701464541,"fUSD",-531.0,0.00019671,2,"2025-06-12T04:11:04.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489700,1749701464551,"fUSD",-753.038531,0.000197,2,"2025-06-12T04:11:04.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489701,1749701464560,"fUSD",-753.038531,0.000197,2,"2025-06-12T04:11:04.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489702,1749701464570,"fUSD",-532.119977,0.000197,2,"2025-06-12T04:11:04.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489703,1749701464579,"fUSD",-532.119977,0.000197,2,"2025-06-12T04:11:04.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489704,1749701464589,"fUSD",-769.0,0.000197,2,"2025-06-12T04:11:04.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489705,1749701464598,"fUSD",-237.0,0.000197,2,"2025-06-12T04:11:04.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489706,1749701464608,"fUSD",-376.0,0.000197,2,"2025-06-12T04:11:04.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489707,1749701464617,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:11:04.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489708,1749701464628,"fUSD",-503.33499911,0.00019721,2,"2025-06-12T04:11:04.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489709,1749701464638,"fUSD",-502.17486514,0.00019721,2,"2025-06-12T04:11:04.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489710,1749701464647,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:11:04.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489711,1749701464658,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:11:04.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489712,1749701464667,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:11:04.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489713,1749701464677,"fUSD",-169.27420383,0.0001979,2,"2025-06-12T04:11:04.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489714,1749701464687,"fUSD",-156.587,0.00019792,2,"2025-06-12T04:11:04.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489715,1749701464696,"fUSD",-215.0738,0.00019792,2,"2025-06-12T04:11:04.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489716,1749701464706,"fUSD",-151.0,0.000198,2,"2025-06-12T04:11:04.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489717,1749701464715,"fUSD",-210.0,0.000198,2,"2025-06-12T04:11:04.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489718,1749701464725,"fUSD",-151.0,0.000198,2,"2025-06-12T04:11:04.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489719,1749701464736,"fUSD",-151.0,0.000198,2,"2025-06-12T04:11:04.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489720,1749701464746,"fUSD",-236.517051,0.000198,2,"2025-06-12T04:11:04.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489721,1749701464755,"fUSD",-236.517051,0.000198,2,"2025-06-12T04:11:04.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489722,1749701464765,"fUSD",-151.0,0.000198,2,"2025-06-12T04:11:04.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489723,1749701464775,"fUSD",-151.0,0.000198,2,"2025-06-12T04:11:04.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489724,1749701464784,"fUSD",-500.0,0.00019834,2,"2025-06-12T04:11:04.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489725,1749701464793,"fUSD",-500.0,0.00019834,2,"2025-06-12T04:11:04.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489726,1749701464803,"fUSD",-766.18,0.00019834,2,"2025-06-12T04:11:04.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489727,1749701464813,"fUSD",-766.18,0.00019834,2,"2025-06-12T04:11:04.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489728,1749701464822,"fUSD",-151.0,0.00019834,2,"2025-06-12T04:11:04.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489729,1749701464831,"fUSD",-758.42,0.00019834,2,"2025-06-12T04:11:04.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489730,1749701464842,"fUSD",-758.42,0.00019834,2,"2025-06-12T04:11:04.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489731,1749701464852,"fUSD",-151.0,0.00019834,2,"2025-06-12T04:11:04.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489732,1749701464861,"fUSD",-151.0,0.00019834,2,"2025-06-12T04:11:04.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489733,1749701464871,"fUSD",-151.0,0.00019834,2,"2025-06-12T04:11:04.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489734,1749701464881,"fUSD",-151.0,0.00019834,2,"2025-06-12T04:11:04.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489735,1749701464891,"fUSD",-151.0,0.00019834,2,"2025-06-12T04:11:04.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489736,1749701464901,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:04.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489737,1749701464911,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:04.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489738,1749701464920,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:04.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489739,1749701464930,"fUSD",-236.517051,0.00019835,2,"2025-06-12T04:11:04.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489740,1749701464940,"fUSD",-236.517051,0.00019835,2,"2025-06-12T04:11:04.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489741,1749701464950,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:04.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489742,1749701464959,"fUSD",-272.513784,0.00019835,2,"2025-06-12T04:11:04.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489743,1749701464969,"fUSD",-2140.81616,0.00019835,2,"2025-06-12T04:11:04.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489744,1749701464978,"fUSD",-1871.654098,0.00019835,2,"2025-06-12T04:11:04.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489745,1749701464987,"fUSD",-753.038531,0.00019835,2,"2025-06-12T04:11:04.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489746,1749701464998,"fUSD",-753.038531,0.00019835,2,"2025-06-12T04:11:04.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489747,1749701465007,"fUSD",-532.119977,0.00019835,2,"2025-06-12T04:11:05.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489748,1749701465017,"fUSD",-532.119977,0.00019835,2,"2025-06-12T04:11:05.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489749,1749701465026,"fUSD",-630.06,0.00019835,2,"2025-06-12T04:11:05.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489750,1749701465037,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489751,1749701465047,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489752,1749701465057,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489753,1749701465066,"fUSD",-311.28578822,0.00019835,2,"2025-06-12T04:11:05.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489754,1749701465076,"fUSD",-450.0,0.00019835,2,"2025-06-12T04:11:05.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489755,1749701465086,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489756,1749701465097,"fUSD",-567.60330895,0.00019835,2,"2025-06-12T04:11:05.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489757,1749701465107,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489758,1749701465116,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489759,1749701465125,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489760,1749701465136,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489761,1749701465146,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489762,1749701465156,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489763,1749701465166,"fUSD",-513.89,0.00019835,2,"2025-06-12T04:11:05.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489764,1749701465176,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489765,1749701465186,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489766,1749701465196,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489767,1749701465205,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489768,1749701465216,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489769,1749701465226,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489770,1749701465235,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489771,1749701465245,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489772,1749701465254,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489773,1749701465263,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489774,1749701465272,"fUSD",-896.8,0.00019835,2,"2025-06-12T04:11:05.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489775,1749701465282,"fUSD",-700.21,0.00019835,2,"2025-06-12T04:11:05.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489776,1749701465294,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489777,1749701465304,"fUSD",-450.0,0.00019835,2,"2025-06-12T04:11:05.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489778,1749701465314,"fUSD",-1486.29,0.00019835,2,"2025-06-12T04:11:05.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489779,1749701465323,"fUSD",-793.12,0.00019835,2,"2025-06-12T04:11:05.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489780,1749701465333,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489781,1749701465342,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489782,1749701465352,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489783,1749701465362,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489784,1749701465371,"fUSD",-784.6,0.00019835,2,"2025-06-12T04:11:05.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489785,1749701465381,"fUSD",-573.16,0.00019835,2,"2025-06-12T04:11:05.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489786,1749701465391,"fUSD",-580.22,0.00019835,2,"2025-06-12T04:11:05.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489787,1749701465401,"fUSD",-832.24,0.00019835,2,"2025-06-12T04:11:05.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489788,1749701465411,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489789,1749701465420,"fUSD",-752.68,0.00019835,2,"2025-06-12T04:11:05.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489790,1749701465429,"fUSD",-1409.48,0.00019835,2,"2025-06-12T04:11:05.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489791,1749701465439,"fUSD",-826.36,0.00019835,2,"2025-06-12T04:11:05.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489792,1749701465450,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489793,1749701465459,"fUSD",-1236.0,0.00019835,2,"2025-06-12T04:11:05.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489794,1749701465469,"fUSD",-1209.35,0.00019835,2,"2025-06-12T04:11:05.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489795,1749701465478,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489796,1749701465488,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489797,1749701465498,"fUSD",-696.16,0.00019835,2,"2025-06-12T04:11:05.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489798,1749701465508,"fUSD",-583.66,0.00019835,2,"2025-06-12T04:11:05.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489799,1749701465518,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489800,1749701465528,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489801,1749701465539,"fUSD",-1803.01,0.00019835,2,"2025-06-12T04:11:05.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489802,1749701465549,"fUSD",-843.52,0.00019835,2,"2025-06-12T04:11:05.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489803,1749701465559,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489804,1749701465568,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489805,1749701465578,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489806,1749701465587,"fUSD",-901.7,0.00019835,2,"2025-06-12T04:11:05.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489807,1749701465597,"fUSD",-1084.16,0.00019835,2,"2025-06-12T04:11:05.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489808,1749701465607,"fUSD",-835.84,0.00019835,2,"2025-06-12T04:11:05.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489809,1749701465617,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489810,1749701465627,"fUSD",-912.83,0.00019835,2,"2025-06-12T04:11:05.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489811,1749701465637,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489812,1749701465647,"fUSD",-161.575356,0.00019835,2,"2025-06-12T04:11:05.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489813,1749701465656,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489814,1749701465666,"fUSD",-1394.62,0.00019835,2,"2025-06-12T04:11:05.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489815,1749701465676,"fUSD",-1190.94,0.00019835,2,"2025-06-12T04:11:05.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489816,1749701465685,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489817,1749701465695,"fUSD",-1006.16,0.00019835,2,"2025-06-12T04:11:05.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489818,1749701465705,"fUSD",-285.998571,0.00019835,2,"2025-06-12T04:11:05.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489819,1749701465715,"fUSD",-1070.91,0.00019835,2,"2025-06-12T04:11:05.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489820,1749701465725,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489821,1749701465735,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489822,1749701465744,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489823,1749701465754,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489824,1749701465763,"fUSD",-1216.85,0.00019835,2,"2025-06-12T04:11:05.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489825,1749701465773,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489826,1749701465784,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489827,1749701465794,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489828,1749701465804,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489829,1749701465813,"fUSD",-898.93,0.00019835,2,"2025-06-12T04:11:05.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489830,1749701465823,"fUSD",-602.73,0.00019835,2,"2025-06-12T04:11:05.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489831,1749701465833,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489832,1749701465843,"fUSD",-178.32599893,0.00019835,2,"2025-06-12T04:11:05.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489833,1749701465853,"fUSD",-1183.85,0.00019835,2,"2025-06-12T04:11:05.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489834,1749701465862,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489835,1749701465872,"fUSD",-791.39,0.00019835,2,"2025-06-12T04:11:05.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489836,1749701465882,"fUSD",-185.173379,0.00019835,2,"2025-06-12T04:11:05.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489837,1749701465892,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489838,1749701465901,"fUSD",-185.173379,0.00019835,2,"2025-06-12T04:11:05.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489839,1749701465912,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:05.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489840,1749701465922,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489841,1749701465932,"fUSD",-627.36445287,0.00019835,2,"2025-06-12T04:11:05.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489842,1749701465943,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:05.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489843,1749701465953,"fUSD",-771.95,0.00019835,2,"2025-06-12T04:11:05.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489844,1749701465963,"fUSD",-751.34,0.00019835,2,"2025-06-12T04:11:05.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489845,1749701465973,"fUSD",-804.43,0.00019835,2,"2025-06-12T04:11:05.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489846,1749701465983,"fUSD",-1251.74592,0.00019835,2,"2025-06-12T04:11:05.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489847,1749701465992,"fUSD",-1396.4,0.00019835,2,"2025-06-12T04:11:05.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489848,1749701466002,"fUSD",-965.07,0.00019835,2,"2025-06-12T04:11:06.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489849,1749701466011,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489850,1749701466021,"fUSD",-1251.74592,0.00019835,2,"2025-06-12T04:11:06.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489851,1749701466030,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489852,1749701466041,"fUSD",-1032.39,0.00019835,2,"2025-06-12T04:11:06.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489853,1749701466051,"fUSD",-1430.21,0.00019835,2,"2025-06-12T04:11:06.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489854,1749701466060,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489855,1749701466070,"fUSD",-569.77,0.00019835,2,"2025-06-12T04:11:06.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489856,1749701466079,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489857,1749701466088,"fUSD",-6942.106902,0.00019835,2,"2025-06-12T04:11:06.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489858,1749701466102,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.102",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489859,1749701466111,"fUSD",-739.0,0.00019835,2,"2025-06-12T04:11:06.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489860,1749701466120,"fUSD",-1148.73,0.00019835,2,"2025-06-12T04:11:06.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489861,1749701466130,"fUSD",-650.53,0.00019835,2,"2025-06-12T04:11:06.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489862,1749701466140,"fUSD",-1239.11,0.00019835,2,"2025-06-12T04:11:06.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489863,1749701466150,"fUSD",-755.62,0.00019835,2,"2025-06-12T04:11:06.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489864,1749701466159,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489865,1749701466169,"fUSD",-817.81,0.00019835,2,"2025-06-12T04:11:06.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489866,1749701466179,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489867,1749701466188,"fUSD",-156.619584,0.00019835,2,"2025-06-12T04:11:06.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489868,1749701466197,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489869,1749701466208,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489870,1749701466217,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489871,1749701466227,"fUSD",-984.15,0.00019835,2,"2025-06-12T04:11:06.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489872,1749701466236,"fUSD",-1260.55,0.00019835,2,"2025-06-12T04:11:06.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489873,1749701466246,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489874,1749701466255,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489875,1749701466265,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489876,1749701466275,"fUSD",-685.5,0.00019835,2,"2025-06-12T04:11:06.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489877,1749701466286,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489878,1749701466296,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489879,1749701466305,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489880,1749701466314,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489881,1749701466324,"fUSD",-1990.3,0.00019835,2,"2025-06-12T04:11:06.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489882,1749701466334,"fUSD",-793.56,0.00019835,2,"2025-06-12T04:11:06.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489883,1749701466344,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489884,1749701466354,"fUSD",-1050.4,0.00019835,2,"2025-06-12T04:11:06.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489885,1749701466364,"fUSD",-943.03,0.00019835,2,"2025-06-12T04:11:06.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489886,1749701466374,"fUSD",-935.42,0.00019835,2,"2025-06-12T04:11:06.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489887,1749701466384,"fUSD",-822.35,0.00019835,2,"2025-06-12T04:11:06.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489888,1749701466393,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489889,1749701466404,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489890,1749701466415,"fUSD",-1267.0,0.00019835,2,"2025-06-12T04:11:06.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489891,1749701466424,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489892,1749701466434,"fUSD",-1040.55,0.00019835,2,"2025-06-12T04:11:06.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489893,1749701466444,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489894,1749701466454,"fUSD",-735.06,0.00019835,2,"2025-06-12T04:11:06.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489895,1749701466464,"fUSD",-177.638139,0.00019835,2,"2025-06-12T04:11:06.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489896,1749701466473,"fUSD",-1000.0,0.00019835,2,"2025-06-12T04:11:06.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489897,1749701466483,"fUSD",-840.500933,0.00019835,2,"2025-06-12T04:11:06.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489898,1749701466493,"fUSD",-191.582844,0.00019835,2,"2025-06-12T04:11:06.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489899,1749701466502,"fUSD",-177.638139,0.00019835,2,"2025-06-12T04:11:06.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489900,1749701466512,"fUSD",-931.18,0.00019835,2,"2025-06-12T04:11:06.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489901,1749701466522,"fUSD",-840.500933,0.00019835,2,"2025-06-12T04:11:06.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489902,1749701466532,"fUSD",-191.582844,0.00019835,2,"2025-06-12T04:11:06.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489903,1749701466543,"fUSD",-1187.28,0.00019835,2,"2025-06-12T04:11:06.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489904,1749701466553,"fUSD",-1139.71,0.00019835,2,"2025-06-12T04:11:06.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489905,1749701466562,"fUSD",-567.44,0.00019835,2,"2025-06-12T04:11:06.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489906,1749701466572,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.572",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489907,1749701466582,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489908,1749701466592,"fUSD",-580.20295069,0.00019835,2,"2025-06-12T04:11:06.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489909,1749701466602,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489910,1749701466612,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489911,1749701466622,"fUSD",-683.77,0.00019835,2,"2025-06-12T04:11:06.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489912,1749701466632,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489913,1749701466642,"fUSD",-874.92,0.00019835,2,"2025-06-12T04:11:06.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489914,1749701466651,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489915,1749701466662,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489916,1749701466672,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489917,1749701466682,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489918,1749701466692,"fUSD",-708.4,0.00019835,2,"2025-06-12T04:11:06.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489919,1749701466702,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489920,1749701466711,"fUSD",-293.244884,0.00019835,2,"2025-06-12T04:11:06.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489921,1749701466721,"fUSD",-165.03573394,0.00019835,2,"2025-06-12T04:11:06.721",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489922,1749701466731,"fUSD",-225.222441,0.00019835,2,"2025-06-12T04:11:06.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489923,1749701466741,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489924,1749701466751,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489925,1749701466761,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489926,1749701466772,"fUSD",-225.222441,0.00019835,2,"2025-06-12T04:11:06.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489927,1749701466782,"fUSD",-202.232234,0.00019835,2,"2025-06-12T04:11:06.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489928,1749701466793,"fUSD",-154.251425,0.00019835,2,"2025-06-12T04:11:06.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489929,1749701466804,"fUSD",-981.97,0.00019835,2,"2025-06-12T04:11:06.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489930,1749701466813,"fUSD",-1865.9,0.00019835,2,"2025-06-12T04:11:06.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489931,1749701466823,"fUSD",-1010.29,0.00019835,2,"2025-06-12T04:11:06.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489932,1749701466834,"fUSD",-1347.37,0.00019835,2,"2025-06-12T04:11:06.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489933,1749701466843,"fUSD",-154.52552,0.00019835,2,"2025-06-12T04:11:06.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489934,1749701466854,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489935,1749701466864,"fUSD",-1205.2,0.00019835,2,"2025-06-12T04:11:06.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489936,1749701466874,"fUSD",-629.57,0.00019835,2,"2025-06-12T04:11:06.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489937,1749701466886,"fUSD",-961.68,0.00019835,2,"2025-06-12T04:11:06.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489938,1749701466896,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489939,1749701466905,"fUSD",-1463.15,0.00019835,2,"2025-06-12T04:11:06.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489940,1749701466915,"fUSD",-536.65,0.00019835,2,"2025-06-12T04:11:06.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489941,1749701466925,"fUSD",-1403.9,0.00019835,2,"2025-06-12T04:11:06.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489942,1749701466935,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:06.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489943,1749701466944,"fUSD",-1671.18,0.00019835,2,"2025-06-12T04:11:06.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489944,1749701466954,"fUSD",-994.43,0.00019835,2,"2025-06-12T04:11:06.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489945,1749701466965,"fUSD",-3231.15,0.00019835,2,"2025-06-12T04:11:06.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489946,1749701466975,"fUSD",-193.356039,0.00019835,2,"2025-06-12T04:11:06.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489947,1749701466985,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:06.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489948,1749701466995,"fUSD",-1057.81,0.00019835,2,"2025-06-12T04:11:06.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489949,1749701467005,"fUSD",-3808.34,0.00019835,2,"2025-06-12T04:11:07.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489950,1749701467014,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489951,1749701467025,"fUSD",-1190.18,0.00019835,2,"2025-06-12T04:11:07.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489952,1749701467035,"fUSD",-1019.36,0.00019835,2,"2025-06-12T04:11:07.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489953,1749701467045,"fUSD",-859.86,0.00019835,2,"2025-06-12T04:11:07.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489954,1749701467054,"fUSD",-790.2,0.00019835,2,"2025-06-12T04:11:07.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489955,1749701467064,"fUSD",-918.27,0.00019835,2,"2025-06-12T04:11:07.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489956,1749701467075,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489957,1749701467085,"fUSD",-1971.29,0.00019835,2,"2025-06-12T04:11:07.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489958,1749701467098,"fUSD",-4621.41,0.00019835,2,"2025-06-12T04:11:07.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489959,1749701467107,"fUSD",-2777.65,0.00019835,2,"2025-06-12T04:11:07.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489960,1749701467117,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489961,1749701467127,"fUSD",-1071.27,0.00019835,2,"2025-06-12T04:11:07.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489962,1749701467138,"fUSD",-518.34,0.00019835,2,"2025-06-12T04:11:07.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489963,1749701467147,"fUSD",-642.65,0.00019835,2,"2025-06-12T04:11:07.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489964,1749701467157,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489965,1749701467167,"fUSD",-1358.65,0.00019835,2,"2025-06-12T04:11:07.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489966,1749701467178,"fUSD",-2804.79,0.00019835,2,"2025-06-12T04:11:07.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489967,1749701467188,"fUSD",-1173.98,0.00019835,2,"2025-06-12T04:11:07.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489968,1749701467198,"fUSD",-539.88,0.00019835,2,"2025-06-12T04:11:07.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489969,1749701467208,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489970,1749701467218,"fUSD",-460.0,0.00019835,2,"2025-06-12T04:11:07.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489971,1749701467228,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489972,1749701467238,"fUSD",-2528.5,0.00019835,2,"2025-06-12T04:11:07.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489973,1749701467248,"fUSD",-1821.78,0.00019835,2,"2025-06-12T04:11:07.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489974,1749701467257,"fUSD",-1026.65,0.00019835,2,"2025-06-12T04:11:07.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489975,1749701467267,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489976,1749701467277,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489977,1749701467288,"fUSD",-1081.48,0.00019835,2,"2025-06-12T04:11:07.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489978,1749701467298,"fUSD",-685.42,0.00019835,2,"2025-06-12T04:11:07.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489979,1749701467308,"fUSD",-1097.12,0.00019835,2,"2025-06-12T04:11:07.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489980,1749701467317,"fUSD",-1257.65,0.00019835,2,"2025-06-12T04:11:07.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489981,1749701467327,"fUSD",-699.42,0.00019835,2,"2025-06-12T04:11:07.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489982,1749701467337,"fUSD",-704.62,0.00019835,2,"2025-06-12T04:11:07.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489983,1749701467347,"fUSD",-155.663536,0.00019835,2,"2025-06-12T04:11:07.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489984,1749701467357,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489985,1749701467367,"fUSD",-882.41,0.00019835,2,"2025-06-12T04:11:07.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489986,1749701467378,"fUSD",-1922.36,0.00019835,2,"2025-06-12T04:11:07.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489987,1749701467389,"fUSD",-562.78,0.00019835,2,"2025-06-12T04:11:07.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489988,1749701467399,"fUSD",-415.163628,0.00019835,2,"2025-06-12T04:11:07.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489989,1749701467409,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489990,1749701467419,"fUSD",-4718.14,0.00019835,2,"2025-06-12T04:11:07.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489991,1749701467428,"fUSD",-13072.36,0.00019835,2,"2025-06-12T04:11:07.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489992,1749701467438,"fUSD",-415.163628,0.00019835,2,"2025-06-12T04:11:07.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489993,1749701467448,"fUSD",-1321.93,0.00019835,2,"2025-06-12T04:11:07.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489994,1749701467457,"fUSD",-762.52,0.00019835,2,"2025-06-12T04:11:07.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489995,1749701467467,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489996,1749701467476,"fUSD",-2141.41,0.00019835,2,"2025-06-12T04:11:07.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489997,1749701467486,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489998,1749701467495,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365489999,1749701467504,"fUSD",-1410.05,0.00019835,2,"2025-06-12T04:11:07.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490000,1749701467515,"fUSD",-1408.36,0.00019835,2,"2025-06-12T04:11:07.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490001,1749701467524,"fUSD",-152.471906,0.00019835,2,"2025-06-12T04:11:07.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490002,1749701467534,"fUSD",-1128.49,0.00019835,2,"2025-06-12T04:11:07.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490003,1749701467545,"fUSD",-156.57276771,0.00019835,2,"2025-06-12T04:11:07.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490004,1749701467555,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490005,1749701467564,"fUSD",-782.268154,0.00019835,2,"2025-06-12T04:11:07.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490006,1749701467574,"fUSD",-693.45,0.00019835,2,"2025-06-12T04:11:07.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490007,1749701467584,"fUSD",-1145.9,0.00019835,2,"2025-06-12T04:11:07.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490008,1749701467595,"fUSD",-680.630993,0.00019835,2,"2025-06-12T04:11:07.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490009,1749701467607,"fUSD",-1533.5,0.00019835,2,"2025-06-12T04:11:07.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490010,1749701467618,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:07.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490011,1749701467627,"fUSD",-782.268154,0.00019835,2,"2025-06-12T04:11:07.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490012,1749701467638,"fUSD",-2448.82,0.00019835,2,"2025-06-12T04:11:07.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490013,1749701467648,"fUSD",-680.630993,0.00019835,2,"2025-06-12T04:11:07.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490014,1749701467659,"fUSD",-1029.29,0.00019835,2,"2025-06-12T04:11:07.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490015,1749701467668,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490016,1749701467677,"fUSD",-169.4264,0.00019835,2,"2025-06-12T04:11:07.677",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490017,1749701467687,"fUSD",-151.158857,0.00019835,2,"2025-06-12T04:11:07.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490018,1749701467696,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490019,1749701467706,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490020,1749701467717,"fUSD",-893.71,0.00019835,2,"2025-06-12T04:11:07.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490021,1749701467726,"fUSD",-561.33,0.00019835,2,"2025-06-12T04:11:07.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490022,1749701467736,"fUSD",-568.07,0.00019835,2,"2025-06-12T04:11:07.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490023,1749701467746,"fUSD",-169.4264,0.00019835,2,"2025-06-12T04:11:07.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490024,1749701467950,"fUSD",-580.29730903,0.00019835,2,"2025-06-12T04:11:07.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490025,1749701467960,"fUSD",-643.53,0.00019835,2,"2025-06-12T04:11:07.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490026,1749701467970,"fUSD",-592.85,0.00019835,2,"2025-06-12T04:11:07.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490027,1749701467979,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:07.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490028,1749701467989,"fUSD",-1035.98,0.00019835,2,"2025-06-12T04:11:07.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490029,1749701467999,"fUSD",-822.77,0.00019835,2,"2025-06-12T04:11:07.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490030,1749701468008,"fUSD",-535.06,0.00019835,2,"2025-06-12T04:11:08.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490031,1749701468017,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490032,1749701468027,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490033,1749701468036,"fUSD",-5421.08,0.00019835,2,"2025-06-12T04:11:08.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490034,1749701468047,"fUSD",-825.03,0.00019835,2,"2025-06-12T04:11:08.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490035,1749701468056,"fUSD",-542.96,0.00019835,2,"2025-06-12T04:11:08.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490036,1749701468066,"fUSD",-1910.84,0.00019835,2,"2025-06-12T04:11:08.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490037,1749701468076,"fUSD",-1109.86,0.00019835,2,"2025-06-12T04:11:08.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490038,1749701468086,"fUSD",-692.91,0.00019835,2,"2025-06-12T04:11:08.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490039,1749701468099,"fUSD",-990.47,0.00019835,2,"2025-06-12T04:11:08.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490040,1749701468109,"fUSD",-1325.15,0.00019835,2,"2025-06-12T04:11:08.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490041,1749701468119,"fUSD",-3579.5,0.00019835,2,"2025-06-12T04:11:08.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490042,1749701468129,"fUSD",-710.1,0.00019835,2,"2025-06-12T04:11:08.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490043,1749701468139,"fUSD",-1312.1,0.00019835,2,"2025-06-12T04:11:08.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490044,1749701468150,"fUSD",-155.999692,0.00019835,2,"2025-06-12T04:11:08.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490045,1749701468159,"fUSD",-155.999692,0.00019835,2,"2025-06-12T04:11:08.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490046,1749701468169,"fUSD",-3860.13,0.00019835,2,"2025-06-12T04:11:08.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490047,1749701468179,"fUSD",-644.74,0.00019835,2,"2025-06-12T04:11:08.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490048,1749701468188,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490049,1749701468198,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490050,1749701468207,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490051,1749701468217,"fUSD",-762.77,0.00019835,2,"2025-06-12T04:11:08.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490052,1749701468226,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:08.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490053,1749701468235,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490054,1749701468244,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490055,1749701468254,"fUSD",-1136.81,0.00019835,2,"2025-06-12T04:11:08.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490056,1749701468264,"fUSD",-4912.12,0.00019835,2,"2025-06-12T04:11:08.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490057,1749701468273,"fUSD",-15982.41,0.00019835,2,"2025-06-12T04:11:08.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490058,1749701468282,"fUSD",-2287.66,0.00019835,2,"2025-06-12T04:11:08.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490059,1749701468291,"fUSD",-694.84,0.00019835,2,"2025-06-12T04:11:08.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490060,1749701468301,"fUSD",-3750.16,0.00019835,2,"2025-06-12T04:11:08.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490061,1749701468310,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490062,1749701468320,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490063,1749701468329,"fUSD",-543.42,0.00019835,2,"2025-06-12T04:11:08.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490064,1749701468338,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490065,1749701468348,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490066,1749701468357,"fUSD",-1580.73,0.00019835,2,"2025-06-12T04:11:08.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490067,1749701468367,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:08.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490068,1749701468376,"fUSD",-696.13,0.00019835,2,"2025-06-12T04:11:08.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490069,1749701468386,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490070,1749701468395,"fUSD",-2540.13,0.00019835,2,"2025-06-12T04:11:08.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490071,1749701468405,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490072,1749701468415,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490073,1749701468424,"fUSD",-830.98,0.00019835,2,"2025-06-12T04:11:08.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490074,1749701468434,"fUSD",-1017.66,0.00019835,2,"2025-06-12T04:11:08.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490075,1749701468443,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490076,1749701468453,"fUSD",-1745.65,0.00019835,2,"2025-06-12T04:11:08.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490077,1749701468462,"fUSD",-385.589712,0.00019835,2,"2025-06-12T04:11:08.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490078,1749701468472,"fUSD",-473.019996,0.00019835,2,"2025-06-12T04:11:08.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490079,1749701468481,"fUSD",-3257.57,0.00019835,2,"2025-06-12T04:11:08.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490080,1749701468490,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490081,1749701468500,"fUSD",-3652.45,0.00019835,2,"2025-06-12T04:11:08.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490082,1749701468509,"fUSD",-12049.78,0.00019835,2,"2025-06-12T04:11:08.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490083,1749701468518,"fUSD",-473.019996,0.00019835,2,"2025-06-12T04:11:08.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490084,1749701468528,"fUSD",-2494.0,0.00019835,2,"2025-06-12T04:11:08.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490085,1749701468538,"fUSD",-598.58,0.00019835,2,"2025-06-12T04:11:08.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490086,1749701468548,"fUSD",-720.26,0.00019835,2,"2025-06-12T04:11:08.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490087,1749701468558,"fUSD",-909.48,0.00019835,2,"2025-06-12T04:11:08.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490088,1749701468567,"fUSD",-2425.84,0.00019835,2,"2025-06-12T04:11:08.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490089,1749701468576,"fUSD",-2171.13,0.00019835,2,"2025-06-12T04:11:08.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490090,1749701468586,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490091,1749701468596,"fUSD",-4500.73,0.00019835,2,"2025-06-12T04:11:08.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490092,1749701468605,"fUSD",-704.4,0.00019835,2,"2025-06-12T04:11:08.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490093,1749701468615,"fUSD",-955.3,0.00019835,2,"2025-06-12T04:11:08.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490094,1749701468624,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:08.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490095,1749701468634,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490096,1749701468643,"fUSD",-937.74,0.00019835,2,"2025-06-12T04:11:08.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490097,1749701468652,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:08.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490098,1749701468661,"fUSD",-1205.95,0.00019835,2,"2025-06-12T04:11:08.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490099,1749701468671,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490100,1749701468680,"fUSD",-3951.3,0.00019835,2,"2025-06-12T04:11:08.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490101,1749701468690,"fUSD",-1721.67,0.00019835,2,"2025-06-12T04:11:08.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490102,1749701468699,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:08.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490103,1749701468709,"fUSD",-2067.1,0.00019835,2,"2025-06-12T04:11:08.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490104,1749701468718,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490105,1749701468728,"fUSD",-150.039335,0.00019835,2,"2025-06-12T04:11:08.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490106,1749701468738,"fUSD",-557.89,0.00019835,2,"2025-06-12T04:11:08.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490107,1749701468748,"fUSD",-881.8,0.00019835,2,"2025-06-12T04:11:08.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490108,1749701468758,"fUSD",-484.939312,0.00019835,2,"2025-06-12T04:11:08.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490109,1749701468767,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:11:08.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490110,1749701468777,"fUSD",-2414.18,0.00019835,2,"2025-06-12T04:11:08.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490111,1749701468786,"fUSD",-832.0,0.00019835,2,"2025-06-12T04:11:08.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490112,1749701468796,"fUSD",-624.71,0.00019835,2,"2025-06-12T04:11:08.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490113,1749701468805,"fUSD",-484.939312,0.00019835,2,"2025-06-12T04:11:08.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490114,1749701468815,"fUSD",-856.08,0.00019835,2,"2025-06-12T04:11:08.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490115,1749701468825,"fUSD",-886.03,0.00019835,2,"2025-06-12T04:11:08.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490116,1749701468834,"fUSD",-1086.63,0.00019835,2,"2025-06-12T04:11:08.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490117,1749701468843,"fUSD",-2648.99,0.00019835,2,"2025-06-12T04:11:08.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490118,1749701468853,"fUSD",-638.87,0.00019835,2,"2025-06-12T04:11:08.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490119,1749701468862,"fUSD",-1621.39,0.00019835,2,"2025-06-12T04:11:08.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490120,1749701468871,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490121,1749701468880,"fUSD",-4895.25,0.00019835,2,"2025-06-12T04:11:08.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490122,1749701468890,"fUSD",-834.34,0.00019835,2,"2025-06-12T04:11:08.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490123,1749701468899,"fUSD",-783.0,0.00019835,2,"2025-06-12T04:11:08.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490124,1749701468909,"fUSD",-628.35,0.00019835,2,"2025-06-12T04:11:08.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490125,1749701468918,"fUSD",-854.93,0.00019835,2,"2025-06-12T04:11:08.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490126,1749701468927,"fUSD",-5602.74,0.00019835,2,"2025-06-12T04:11:08.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490127,1749701468937,"fUSD",-4512.56,0.00019835,2,"2025-06-12T04:11:08.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490128,1749701468946,"fUSD",-1017.78,0.00019835,2,"2025-06-12T04:11:08.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490129,1749701468955,"fUSD",-1227.55,0.00019835,2,"2025-06-12T04:11:08.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490130,1749701468965,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:08.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490131,1749701468974,"fUSD",-516.05,0.00019835,2,"2025-06-12T04:11:08.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490132,1749701468983,"fUSD",-641.75,0.00019835,2,"2025-06-12T04:11:08.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490133,1749701468993,"fUSD",-743.32,0.00019835,2,"2025-06-12T04:11:08.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490134,1749701469002,"fUSD",-642.79,0.00019835,2,"2025-06-12T04:11:09.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490135,1749701469012,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:09.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490136,1749701469021,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:09.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490137,1749701469031,"fUSD",-3728.83,0.00019835,2,"2025-06-12T04:11:09.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490138,1749701469042,"fUSD",-2195.41,0.00019835,2,"2025-06-12T04:11:09.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490139,1749701469051,"fUSD",-1401.99,0.00019835,2,"2025-06-12T04:11:09.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490140,1749701469060,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:09.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490141,1749701469070,"fUSD",-621.04,0.00019835,2,"2025-06-12T04:11:09.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490142,1749701469079,"fUSD",-2106.97,0.00019835,2,"2025-06-12T04:11:09.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490143,1749701469089,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:09.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490144,1749701469101,"fUSD",-506.28,0.00019835,2,"2025-06-12T04:11:09.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490145,1749701469111,"fUSD",-963.96,0.00019835,2,"2025-06-12T04:11:09.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490146,1749701469120,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:09.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490147,1749701469130,"fUSD",-575.4,0.00019835,2,"2025-06-12T04:11:09.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490148,1749701469140,"fUSD",-1728.98,0.00019835,2,"2025-06-12T04:11:09.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490149,1749701469148,"fUSD",-827.97,0.00019835,2,"2025-06-12T04:11:09.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490150,1749701469158,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:11:09.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490151,1749701469168,"fUSD",-501.55883332,0.00019873,2,"2025-06-12T04:11:09.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490152,1749701469179,"fUSD",-501.82241667,0.00019873,2,"2025-06-12T04:11:09.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490153,1749701469190,"fUSD",-157.0059402,0.00019873,2,"2025-06-12T04:11:09.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490154,1749701469822,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:11:09.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490155,1749701469832,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:11:09.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490156,1749701469841,"fUSD",-286.616321,0.00019178,2,"2025-06-12T04:11:09.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490157,1749701469878,"fUSD",-193.383679,0.00019178,2,"2025-06-12T04:11:09.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490158,1749701469887,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:11:09.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490159,1749701469897,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:11:09.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490160,1749701469907,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:11:09.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490161,1749701469916,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:11:09.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490162,1749701469926,"fUSD",-151.0,0.00019671,2,"2025-06-12T04:11:09.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490163,1749701469936,"fUSD",-1746.55,0.00019835,2,"2025-06-12T04:11:09.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490164,1749701469946,"fUSD",-342.9940598,0.00019873,2,"2025-06-12T04:11:09.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490165,1749701469956,"fUSD",-500.0,0.00019873,2,"2025-06-12T04:11:09.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490166,1749701469965,"fUSD",-500.0,0.00019873,2,"2025-06-12T04:11:09.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490167,1749701469975,"fUSD",-500.0,0.00019873,2,"2025-06-12T04:11:09.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490168,1749701469984,"fUSD",-503.98077707,0.00019873,2,"2025-06-12T04:11:09.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490169,1749701469993,"fUSD",-897.37633213,0.00019886,2,"2025-06-12T04:11:09.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490170,1749701470004,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490171,1749701470015,"fUSD",-150.53226489,0.0001989,2,"2025-06-12T04:11:10.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490172,1749701470025,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490173,1749701470035,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490174,1749701470047,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490175,1749701470056,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490176,1749701470066,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490177,1749701470076,"fUSD",-156.09551928,0.0001989,2,"2025-06-12T04:11:10.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490178,1749701470086,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490179,1749701470097,"fUSD",-150.0,0.0001989,2,"2025-06-12T04:11:10.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490180,1749701470109,"fUSD",-481.0,0.0001989,2,"2025-06-12T04:11:10.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490181,1749701470119,"fUSD",-766.18,0.00019892,2,"2025-06-12T04:11:10.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490182,1749701470131,"fUSD",-758.42,0.00019892,2,"2025-06-12T04:11:10.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490183,1749701470140,"fUSD",-226.970412,0.00019893,2,"2025-06-12T04:11:10.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490184,1749701470150,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490185,1749701470159,"fUSD",-153.112124,0.00019893,2,"2025-06-12T04:11:10.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490186,1749701470168,"fUSD",-172.80224,0.00019893,2,"2025-06-12T04:11:10.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490187,1749701470180,"fUSD",-1884.53300147,0.00019893,2,"2025-06-12T04:11:10.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490188,1749701470192,"fUSD",-634.40000001,0.00019893,2,"2025-06-12T04:11:10.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490189,1749701470204,"fUSD",-807.15931743,0.00019893,2,"2025-06-12T04:11:10.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490190,1749701470215,"fUSD",-3616.01458309,0.00019893,2,"2025-06-12T04:11:10.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490191,1749701470225,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490192,1749701470235,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490193,1749701470244,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490194,1749701470254,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490195,1749701470264,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490196,1749701470273,"fUSD",-153.035233,0.00019893,2,"2025-06-12T04:11:10.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490197,1749701470282,"fUSD",-271.556337,0.00019893,2,"2025-06-12T04:11:10.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490198,1749701470293,"fUSD",-177.638139,0.00019893,2,"2025-06-12T04:11:10.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490199,1749701470302,"fUSD",-840.500933,0.00019893,2,"2025-06-12T04:11:10.302",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490200,1749701470312,"fUSD",-191.582844,0.00019893,2,"2025-06-12T04:11:10.312",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490201,1749701470322,"fUSD",-177.638139,0.00019893,2,"2025-06-12T04:11:10.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490202,1749701470331,"fUSD",-840.500933,0.00019893,2,"2025-06-12T04:11:10.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490203,1749701470341,"fUSD",-191.582844,0.00019893,2,"2025-06-12T04:11:10.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490204,1749701470351,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490205,1749701470360,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490206,1749701470370,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490207,1749701470379,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490208,1749701470388,"fUSD",-225.222441,0.00019893,2,"2025-06-12T04:11:10.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490209,1749701470398,"fUSD",-225.222441,0.00019893,2,"2025-06-12T04:11:10.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490210,1749701470408,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490211,1749701470417,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490212,1749701470427,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490213,1749701470437,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490214,1749701470447,"fUSD",-415.163628,0.00019893,2,"2025-06-12T04:11:10.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490215,1749701470456,"fUSD",-415.163628,0.00019893,2,"2025-06-12T04:11:10.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490216,1749701470466,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490217,1749701470476,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490218,1749701470485,"fUSD",-782.268154,0.00019893,2,"2025-06-12T04:11:10.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490219,1749701470494,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490220,1749701470503,"fUSD",-680.630993,0.00019893,2,"2025-06-12T04:11:10.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490221,1749701470513,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490222,1749701470522,"fUSD",-782.268154,0.00019893,2,"2025-06-12T04:11:10.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490223,1749701470532,"fUSD",-680.630993,0.00019893,2,"2025-06-12T04:11:10.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490224,1749701470760,"fUSD",-169.4264,0.00019893,2,"2025-06-12T04:11:10.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490225,1749701470772,"fUSD",-169.4264,0.00019893,2,"2025-06-12T04:11:10.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490226,1749701470782,"fUSD",-155.999692,0.00019893,2,"2025-06-12T04:11:10.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490227,1749701470793,"fUSD",-155.999692,0.00019893,2,"2025-06-12T04:11:10.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490228,1749701470804,"fUSD",-473.019996,0.00019893,2,"2025-06-12T04:11:10.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490229,1749701470814,"fUSD",-473.019996,0.00019893,2,"2025-06-12T04:11:10.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490230,1749701470824,"fUSD",-897.37633212,0.00019893,2,"2025-06-12T04:11:10.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490231,1749701470834,"fUSD",-484.939312,0.00019893,2,"2025-06-12T04:11:10.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490232,1749701470843,"fUSD",-484.939312,0.00019893,2,"2025-06-12T04:11:10.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490233,1749701470853,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:10.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490234,1749701470862,"fUSD",-142243.19578557,0.00019897,2,"2025-06-12T04:11:10.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490235,1749701470875,"fUSD",-8981.0,0.00019897,2,"2025-06-12T04:11:10.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490236,1749701470886,"fUSD",-121627.84117313,0.00019897,2,"2025-06-12T04:11:10.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490237,1749701470897,"fUSD",-20056.777357,0.00019897,2,"2025-06-12T04:11:10.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490238,1749701470906,"fUSD",-9097.4209644,0.00019897,2,"2025-06-12T04:11:10.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490239,1749701470916,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:10.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490240,1749701470926,"fUSD",-208.172467,0.00019897,2,"2025-06-12T04:11:10.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490241,1749701470935,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:10.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490242,1749701470945,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:10.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490243,1749701470955,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:10.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490244,1749701470964,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:10.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490245,1749701470974,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:10.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490246,1749701470984,"fUSD",-214.698852,0.00019897,2,"2025-06-12T04:11:10.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490247,1749701470993,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:10.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490248,1749701471004,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:11.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490249,1749701471014,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:11:11.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490250,1749701471024,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490251,1749701471034,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490252,1749701471045,"fUSD",-242.161172,0.00019899,2,"2025-06-12T04:11:11.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490253,1749701471055,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490254,1749701471064,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490255,1749701471073,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490256,1749701471083,"fUSD",-203.573456,0.00019899,2,"2025-06-12T04:11:11.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490257,1749701471093,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490258,1749701471105,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490259,1749701471115,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490260,1749701471126,"fUSD",-151.0,0.00019899,2,"2025-06-12T04:11:11.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490261,1749701471137,"fUSD",-500.0,0.00019899,2,"2025-06-12T04:11:11.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490262,1749701471147,"fUSD",-766.18,0.00019899,2,"2025-06-12T04:11:11.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490263,1749701471156,"fUSD",-766.18,0.00019899,2,"2025-06-12T04:11:11.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490264,1749701471167,"fUSD",-758.42,0.00019899,2,"2025-06-12T04:11:11.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490265,1749701471178,"fUSD",-758.42,0.00019899,2,"2025-06-12T04:11:11.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490266,1749701471188,"fUSD",-176.5266635,0.00019899,2,"2025-06-12T04:11:11.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490267,1749701471197,"fUSD",-2193.8,0.000199,2,"2025-06-12T04:11:11.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490268,1749701471207,"fUSD",-3982.13496997,0.000199,2,"2025-06-12T04:11:11.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490269,1749701471217,"fUSD",-1000.0,0.000199,2,"2025-06-12T04:11:11.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490270,1749701471226,"fUSD",-941.07080101,0.000199,3,"2025-06-12T04:11:11.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490271,1749701471236,"fUSD",-50168.78589593,0.000199,2,"2025-06-12T04:11:11.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490272,1749701474339,"fUSD",-151.0,0.00019893,2,"2025-06-12T04:11:14.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490273,1749701474348,"fUSD",-199831.21410407,0.000199,2,"2025-06-12T04:11:14.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490274,1749701474358,"fUSD",-254.877726,0.000199,2,"2025-06-12T04:11:14.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490275,1749701474367,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490276,1749701474376,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490277,1749701474385,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490278,1749701474394,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490279,1749701474404,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490280,1749701474414,"fUSD",-165.426322,0.000199,2,"2025-06-12T04:11:14.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490281,1749701474423,"fUSD",-47632.84946928,0.000199,7,"2025-06-12T04:11:14.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490282,1749701474432,"fUSD",-156.058767,0.000199,2,"2025-06-12T04:11:14.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490283,1749701474441,"fUSD",-156.058767,0.000199,2,"2025-06-12T04:11:14.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490284,1749701474450,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490285,1749701474459,"fUSD",-169.27420383,0.000199,2,"2025-06-12T04:11:14.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490286,1749701474469,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490287,1749701474478,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490288,1749701474488,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490289,1749701474497,"fUSD",-236.517051,0.000199,2,"2025-06-12T04:11:14.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490290,1749701474506,"fUSD",-236.517051,0.000199,2,"2025-06-12T04:11:14.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490291,1749701474515,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490292,1749701474524,"fUSD",-753.038531,0.000199,2,"2025-06-12T04:11:14.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490293,1749701474533,"fUSD",-753.038531,0.000199,2,"2025-06-12T04:11:14.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490294,1749701474543,"fUSD",-532.119977,0.000199,2,"2025-06-12T04:11:14.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490295,1749701474552,"fUSD",-532.119977,0.000199,2,"2025-06-12T04:11:14.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490296,1749701474561,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490297,1749701474571,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490298,1749701474580,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490299,1749701474589,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490300,1749701474599,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490301,1749701474608,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490302,1749701474617,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490303,1749701474627,"fUSD",-909.245481,0.000199,2,"2025-06-12T04:11:14.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490304,1749701474636,"fUSD",-909.245481,0.000199,2,"2025-06-12T04:11:14.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490305,1749701474645,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490306,1749701474654,"fUSD",-166.219017,0.000199,2,"2025-06-12T04:11:14.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490307,1749701474663,"fUSD",-193.042505,0.000199,2,"2025-06-12T04:11:14.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490308,1749701474673,"fUSD",-211.817389,0.000199,2,"2025-06-12T04:11:14.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490309,1749701474682,"fUSD",-206.945996,0.000199,2,"2025-06-12T04:11:14.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490310,1749701474691,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490311,1749701474701,"fUSD",-206.945996,0.000199,2,"2025-06-12T04:11:14.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490312,1749701474710,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490313,1749701474720,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490314,1749701474730,"fUSD",-234.44721,0.000199,2,"2025-06-12T04:11:14.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490315,1749701474739,"fUSD",-234.44721,0.000199,2,"2025-06-12T04:11:14.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490316,1749701474748,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490317,1749701474758,"fUSD",-326.082075,0.000199,2,"2025-06-12T04:11:14.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490318,1749701474767,"fUSD",-326.082075,0.000199,2,"2025-06-12T04:11:14.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490319,1749701474777,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490320,1749701474786,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490321,1749701474796,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490322,1749701474806,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490323,1749701474815,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490324,1749701474825,"fUSD",-185.173379,0.000199,2,"2025-06-12T04:11:14.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490325,1749701474834,"fUSD",-185.173379,0.000199,2,"2025-06-12T04:11:14.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490326,1749701474843,"fUSD",-11862.37599647,0.000199,7,"2025-06-12T04:11:14.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490327,1749701474854,"fUSD",-1251.74592,0.000199,2,"2025-06-12T04:11:14.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490328,1749701474863,"fUSD",-1251.74592,0.000199,2,"2025-06-12T04:11:14.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490329,1749701474873,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490330,1749701474882,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490331,1749701474892,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490332,1749701474902,"fUSD",-496.75529506,0.000199,2,"2025-06-12T04:11:14.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490333,1749701474911,"fUSD",-897.37633212,0.000199,2,"2025-06-12T04:11:14.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490334,1749701474921,"fUSD",-209.09317378,0.000199,2,"2025-06-12T04:11:14.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490335,1749701474931,"fUSD",-151.0,0.000199,2,"2025-06-12T04:11:14.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490336,1749701474941,"fUSD",-205.0,0.0001991,2,"2025-06-12T04:11:14.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490337,1749701474951,"fUSD",-250.0,0.00019916,2,"2025-06-12T04:11:14.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490338,1749701474960,"fUSD",-150.0,0.00019917,2,"2025-06-12T04:11:14.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490339,1749701474970,"fUSD",-150.0,0.00019917,2,"2025-06-12T04:11:14.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490340,1749701474979,"fUSD",-150.0,0.00019917,2,"2025-06-12T04:11:14.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490341,1749701474989,"fUSD",-150.0,0.00019917,2,"2025-06-12T04:11:14.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490342,1749701474998,"fUSD",-150.0,0.00019917,2,"2025-06-12T04:11:14.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490343,1749701475007,"fUSD",-150.0,0.00019917,2,"2025-06-12T04:11:15.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490344,1749701475017,"fUSD",-481.0,0.00019917,2,"2025-06-12T04:11:15.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490345,1749701475027,"fUSD",-250.0,0.00019925,2,"2025-06-12T04:11:15.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490346,1749701475037,"fUSD",-202.9818085,0.00019945,2,"2025-06-12T04:11:15.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490347,1749701475047,"fUSD",-200.0,0.00019945,2,"2025-06-12T04:11:15.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490348,1749701475056,"fUSD",-207.34877924,0.00019945,2,"2025-06-12T04:11:15.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490349,1749701475066,"fUSD",-200.0,0.00019945,2,"2025-06-12T04:11:15.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490350,1749701475076,"fUSD",-202.83152061,0.00019945,2,"2025-06-12T04:11:15.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490351,1749701475085,"fUSD",-198.69561,0.00019945,2,"2025-06-12T04:11:15.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490352,1749701475096,"fUSD",-481.0,0.00019945,2,"2025-06-12T04:11:15.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490353,1749701475109,"fUSD",-164.0,0.00019945,2,"2025-06-12T04:11:15.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490354,1749701475119,"fUSD",-3439.000005,0.0001996,2,"2025-06-12T04:11:15.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490355,1749701475129,"fUSD",-481.0,0.00019972,2,"2025-06-12T04:11:15.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490356,1749701475139,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490357,1749701475148,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490358,1749701475157,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490359,1749701475167,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490360,1749701475177,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490361,1749701475187,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490362,1749701475196,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490363,1749701475206,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490364,1749701475215,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490365,1749701475225,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490366,1749701475234,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.234",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490367,1749701475243,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490368,1749701475252,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490369,1749701475262,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:11:15.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490370,1749701475271,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:11:15.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490371,1749701475281,"fUSD",-500.85203708,0.00019973,2,"2025-06-12T04:11:15.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490372,1749701475291,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:11:15.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490373,1749701475301,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:11:15.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490374,1749701475311,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:11:15.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490375,1749701475320,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:11:15.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490376,1749701475330,"fUSD",-500.0,0.00019984,2,"2025-06-12T04:11:15.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490377,1749701475339,"fUSD",-874.88101183,0.00019985,2,"2025-06-12T04:11:15.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490378,1749701475349,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:11:15.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490379,1749701475359,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:11:15.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490380,1749701475368,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:11:15.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490381,1749701475378,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:11:15.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490382,1749701475388,"fUSD",-766.18,0.00019985,2,"2025-06-12T04:11:15.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490383,1749701475397,"fUSD",-766.18,0.00019985,2,"2025-06-12T04:11:15.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490384,1749701475407,"fUSD",-766.18,0.00019985,2,"2025-06-12T04:11:15.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490385,1749701475417,"fUSD",-766.18,0.00019985,2,"2025-06-12T04:11:15.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490386,1749701475427,"fUSD",-766.18,0.00019985,2,"2025-06-12T04:11:15.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490387,1749701475441,"fUSD",-766.18,0.00019985,2,"2025-06-12T04:11:15.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490388,1749701475451,"fUSD",-766.18,0.00019985,2,"2025-06-12T04:11:15.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490389,1749701475460,"fUSD",-758.42,0.00019985,2,"2025-06-12T04:11:15.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490390,1749701475470,"fUSD",-758.42,0.00019985,2,"2025-06-12T04:11:15.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490391,1749701475479,"fUSD",-758.42,0.00019985,2,"2025-06-12T04:11:15.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490392,1749701475489,"fUSD",-758.42,0.00019985,2,"2025-06-12T04:11:15.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490393,1749701475499,"fUSD",-758.42,0.00019985,2,"2025-06-12T04:11:15.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490394,1749701475508,"fUSD",-758.42,0.00019985,2,"2025-06-12T04:11:15.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490395,1749701475518,"fUSD",-758.42,0.00019985,2,"2025-06-12T04:11:15.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490396,1749701475527,"fUSD",-672.5737572,0.00019985,2,"2025-06-12T04:11:15.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490397,1749701475536,"fUSD",-300.0,0.00019985,2,"2025-06-12T04:11:15.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490398,1749701475547,"fUSD",-666.0,0.00019985,2,"2025-06-12T04:11:15.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490399,1749701475559,"fUSD",-300.0,0.00019985,2,"2025-06-12T04:11:15.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490400,1749701475569,"fUSD",-300.0,0.00019985,2,"2025-06-12T04:11:15.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490401,1749701475578,"fUSD",-7011.97355319,0.00019985,3,"2025-06-12T04:11:15.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490402,1749701475588,"fUSD",-408483.79088148,0.00019986,3,"2025-06-12T04:11:15.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490403,1749701475605,"fUSD",-812.11365138,0.00019986,3,"2025-06-12T04:11:15.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490404,1749701478416,"fUSD",2000.0,0.00018837,120,"2025-06-12T04:11:18.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490405,1749701553861,"fUSD",500.0,0.00016165,2,"2025-06-12T04:12:33.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490406,1749701624966,"fUSD",500.0,0.00038084,120,"2025-06-12T04:13:44.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490407,1749701625028,"fUSD",500.0,0.00038084,120,"2025-06-12T04:13:45.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490408,1749701625120,"fUSD",464.83,0.00038084,120,"2025-06-12T04:13:45.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490410,1749701677680,"fUSD",193.34532221,0.000161,2,"2025-06-12T04:14:37.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490415,1749701727137,"fUSD",490.0,0.00038084,120,"2025-06-12T04:15:27.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490416,1749701772239,"fUSD",110.17592259,0.00016165,2,"2025-06-12T04:16:12.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490417,1749701772265,"fUSD",389.82407741,0.00016165,2,"2025-06-12T04:16:12.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490418,1749701780330,"fUSD",500.0,0.00024657,120,"2025-06-12T04:16:20.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490419,1749701783190,"fUSD",500.0,0.00016165,2,"2025-06-12T04:16:23.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490420,1749701794636,"fUSD",500.0,0.00024657,120,"2025-06-12T04:16:34.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490421,1749701837376,"fUSD",-152.0,0.00018068,2,"2025-06-12T04:17:17.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490422,1749701840751,"fUSD",500.0,0.00038084,120,"2025-06-12T04:17:20.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490423,1749701841013,"fUSD",500.0,0.00038084,120,"2025-06-12T04:17:21.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490424,1749701841266,"fUSD",592.14333136,0.00038084,120,"2025-06-12T04:17:21.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490427,1749701896268,"fUSD",311.04,0.00013699,2,"2025-06-12T04:18:16.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490428,1749701922266,"fUSD",567.21,0.00017983,2,"2025-06-12T04:18:42.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490429,1749701922493,"fUSD",567.21,0.00017988,2,"2025-06-12T04:18:42.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490430,1749701922686,"fUSD",567.21,0.00017993,2,"2025-06-12T04:18:42.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490431,1749701923197,"fUSD",567.21,0.00017997,2,"2025-06-12T04:18:43.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490432,1749701924656,"fUSD",-152.0,0.00018002,2,"2025-06-12T04:18:44.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490433,1749701925743,"fUSD",200.0,0.00017932,2,"2025-06-12T04:18:45.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490434,1749701938204,"fUSD",150.0,0.00018,2,"2025-06-12T04:18:58.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490435,1749701952593,"fUSD",499.39940604,0.00038053,120,"2025-06-12T04:19:12.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490455,1749701992778,"fUSD",500.0,0.00016165,2,"2025-06-12T04:19:52.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490456,1749701998889,"fUSD",176.49283414,0.00017921,2,"2025-06-12T04:19:58.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490457,1749702000956,"fUSD",780.36,0.00024658,120,"2025-06-12T04:20:00.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490458,1749702029653,"fUSD",150.0,0.00017662,2,"2025-06-12T04:20:29.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490460,1749702054603,"fUSD",174.75,0.0001413,2,"2025-06-12T04:20:54.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490461,1749702062439,"fUSD",1238.76,0.00017662,2,"2025-06-12T04:21:02.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490462,1749702091412,"fUSD",1500.0,0.00017653,2,"2025-06-12T04:21:31.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490463,1749702094896,"fUSD",10000.0,0.00038053,50,"2025-06-12T04:21:34.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490464,1749702095634,"fUSD",10000.0,0.00038053,50,"2025-06-12T04:21:35.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490465,1749702096961,"fUSD",10000.0,0.00038053,50,"2025-06-12T04:21:36.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490466,1749702112505,"fUSD",9283.197,0.00038053,50,"2025-06-12T04:21:52.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490467,1749702116500,"fUSD",11536.9,0.00017718,2,"2025-06-12T04:21:56.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490469,1749702131996,"fUSD",1367.74,0.00017726,2,"2025-06-12T04:22:11.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490471,1749702218760,"fUSD",769.0,0.00024657,120,"2025-06-12T04:23:38.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490472,1749702233827,"fUSD",3840.0,0.00016,10,"2025-06-12T04:23:53.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490473,1749702253578,"fUSD",2876.36565988,0.00017687,2,"2025-06-12T04:24:13.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490474,1749702253602,"fUSD",21023.63434012,0.00017687,2,"2025-06-12T04:24:13.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490475,1749702258948,"fUSD",490.0,0.00038053,120,"2025-06-12T04:24:18.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490476,1749702261230,"fUSD",6157.07823131,0.00017687,2,"2025-06-12T04:24:21.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490477,1749702261261,"fUSD",20146.11176869,0.00017687,2,"2025-06-12T04:24:21.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490478,1749702288724,"fUSD",-257.73821788,0.00018002,2,"2025-06-12T04:24:48.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490479,1749702293321,"fUSD",-157.47178212,0.00018002,2,"2025-06-12T04:24:53.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490480,1749702293346,"fUSD",-10.40660486,0.00018003,2,"2025-06-12T04:24:53.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490482,1749702301486,"fUSD",-239.59339514,0.00018003,2,"2025-06-12T04:25:01.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490483,1749702301509,"fUSD",-98.57,0.00018003,2,"2025-06-12T04:25:01.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490484,1749702326314,"fUSD",7034.60080274,0.00016,2,"2025-06-12T04:25:26.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490485,1749702326339,"fUSD",27180.71257143,0.00016,2,"2025-06-12T04:25:26.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490486,1749702326368,"fUSD",9921.02585562,0.00016,2,"2025-06-12T04:25:26.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490487,1749702346296,"fUSD",6421.52,0.00017717,2,"2025-06-12T04:25:46.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490488,1749702350069,"fUSD",250.0,0.00017725,2,"2025-06-12T04:25:50.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490489,1749702354233,"fUSD",496.12119807,0.0002,30,"2025-06-12T04:25:54.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490490,1749702355443,"fUSD",3953.71477441,0.0002,30,"2025-06-12T04:25:55.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490491,1749702355971,"fUSD",1198.664806,0.00017913,2,"2025-06-12T04:25:55.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490492,1749702358872,"fUSD",3168.11,0.00017732,2,"2025-06-12T04:25:58.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490494,1749702365028,"fUSD",1540.18,0.00017723,2,"2025-06-12T04:26:05.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490495,1749702368333,"fUSD",810.84117318,0.00016283,2,"2025-06-12T04:26:08.333",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490496,1749702368655,"fUSD",810.84117318,0.00016516,2,"2025-06-12T04:26:08.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490497,1749702368962,"fUSD",810.84117318,0.00016929,2,"2025-06-12T04:26:08.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490498,1749702369294,"fUSD",810.84117318,0.00017166,2,"2025-06-12T04:26:09.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490499,1749702369636,"fUSD",810.84117318,0.00017463,2,"2025-06-12T04:26:09.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490500,1749702370271,"fUSD",627.00604391,0.00017627,2,"2025-06-12T04:26:10.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490501,1749702370295,"fUSD",183.83512927,0.00017627,2,"2025-06-12T04:26:10.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490502,1749702371973,"fUSD",203.0,0.00017098,2,"2025-06-12T04:26:11.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490503,1749702372226,"fUSD",203.0,0.00017908,3,"2025-06-12T04:26:12.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490506,1749702378718,"fUSD",-201.43,0.00018003,2,"2025-06-12T04:26:18.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490507,1749702378742,"fUSD",-54.29220394,0.00018004,2,"2025-06-12T04:26:18.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490508,1749702382155,"fUSD",-195.70779606,0.00018004,2,"2025-06-12T04:26:22.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490509,1749702382179,"fUSD",-109.37555982,0.00018004,2,"2025-06-12T04:26:22.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490510,1749702383748,"fUSD",-190.62444018,0.00018004,2,"2025-06-12T04:26:23.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490511,1749702383772,"fUSD",-86.50777218,0.00018007,2,"2025-06-12T04:26:23.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490512,1749702389037,"fUSD",728.39,0.00017724,2,"2025-06-12T04:26:29.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490514,1749702401743,"fUSD",206.0,0.00017098,2,"2025-06-12T04:26:41.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490516,1749702410311,"fUSD",-296.68194218,0.00018,3,"2025-06-12T04:26:50.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490517,1749702421558,"fUSD",300.0,0.00017999,2,"2025-06-12T04:27:01.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490518,1749702425619,"fUSD",-256.04178212,0.00018,3,"2025-06-12T04:27:05.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490519,1749702427172,"fUSD",-289.36982996,0.00018,3,"2025-06-12T04:27:07.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490520,1749702439293,"fUSD",-190.62444018,0.00018,3,"2025-06-12T04:27:19.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490521,1749702439560,"fUSD",590.959739,0.0001791,2,"2025-06-12T04:27:19.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490522,1749702447132,"fUSD",-2319.46283792,0.00018,3,"2025-06-12T04:27:27.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490523,1749702454129,"fUSD",-206.11440092,0.00018,3,"2025-06-12T04:27:34.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490524,1749702469514,"fUSD",-239.59339514,0.00018,3,"2025-06-12T04:27:49.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490525,1749702470293,"fUSD",500.0,0.00016165,2,"2025-06-12T04:27:50.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490526,1749702472401,"fUSD",420.05,0.00017268,2,"2025-06-12T04:27:52.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490527,1749702475816,"fUSD",580.2291673,0.00038061,50,"2025-06-12T04:27:55.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490529,1749702484967,"fUSD",-257.73821788,0.00018,3,"2025-06-12T04:28:04.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490531,1749702492160,"fUSD",203.0,0.00017098,2,"2025-06-12T04:28:12.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490532,1749702495003,"fUSD",192.23309511,0.0001439,2,"2025-06-12T04:28:15.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490534,1749702498239,"fUSD",1000.0,0.000135,2,"2025-06-12T04:28:18.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490535,1749702498367,"fUSD",298.84965999,0.000125,2,"2025-06-12T04:28:18.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490536,1749702498843,"fUSD",-206.29220394,0.00018,3,"2025-06-12T04:28:18.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490537,1749702500868,"fUSD",500.0,0.00017241,2,"2025-06-12T04:28:20.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490541,1749702501673,"fUSD",2174.068245,0.00012,30,"2025-06-12T04:28:21.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490543,1749702512070,"fUSD",4828.07323086,0.00038061,120,"2025-06-12T04:28:32.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490544,1749702512141,"fUSD",480.0,0.00038061,120,"2025-06-12T04:28:32.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490545,1749702514582,"fUSD",217.74292251,0.0001,2,"2025-06-12T04:28:34.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490547,1749702521541,"fUSD",206.0,0.00017098,2,"2025-06-12T04:28:41.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490550,1749702525072,"fUSD",348.67290366,0.00010136,2,"2025-06-12T04:28:45.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490562,1749702541275,"fUSD",300.0,0.00017999,2,"2025-06-12T04:29:01.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490566,1749702546844,"fUSD",963.9,0.00015354,2,"2025-06-12T04:29:06.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490567,1749702547070,"fUSD",963.9,0.00017618,2,"2025-06-12T04:29:07.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490573,1749702601786,"fUSD",300.0,0.00017999,2,"2025-06-12T04:30:01.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490574,1749702602484,"fUSD",1200.0,0.00017999,2,"2025-06-12T04:30:02.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490575,1749702609147,"fUSD",2404.11,0.00017292,2,"2025-06-12T04:30:09.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490582,1749702626459,"fUSD",1000.0,0.00038061,50,"2025-06-12T04:30:26.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490583,1749702629205,"fUSD",150.0,0.00017313,7,"2025-06-12T04:30:29.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490586,1749702632335,"fUSD",-15129.25768295,0.00018,3,"2025-06-12T04:30:32.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490588,1749702632393,"fUSD",-3455.53912853,0.00018,3,"2025-06-12T04:30:32.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490589,1749702632404,"fUSD",-925.58672338,0.00018,2,"2025-06-12T04:30:32.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490590,1749702632415,"fUSD",-300.0,0.00018,2,"2025-06-12T04:30:32.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490591,1749702632426,"fUSD",-248.32295358,0.00018,2,"2025-06-12T04:30:32.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490592,1749702632439,"fUSD",-248.3229534,0.00018,2,"2025-06-12T04:30:32.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490593,1749702632450,"fUSD",-480.70222782,0.00018007,2,"2025-06-12T04:30:32.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490594,1749702632461,"fUSD",-300.0,0.00018007,2,"2025-06-12T04:30:32.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490595,1749702632471,"fUSD",-567.21,0.00018012,2,"2025-06-12T04:30:32.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490596,1749702632486,"fUSD",-567.21,0.00018016,2,"2025-06-12T04:30:32.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490597,1749702632497,"fUSD",-567.21,0.00018021,2,"2025-06-12T04:30:32.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490598,1749702632508,"fUSD",-567.21,0.00018026,2,"2025-06-12T04:30:32.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490599,1749702632520,"fUSD",-567.21,0.00018031,2,"2025-06-12T04:30:32.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490600,1749702632531,"fUSD",-567.21,0.00018035,2,"2025-06-12T04:30:32.531",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490601,1749702632541,"fUSD",-248.3229534,0.00018038,2,"2025-06-12T04:30:32.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490602,1749702632552,"fUSD",-567.21,0.0001804,2,"2025-06-12T04:30:32.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490603,1749702632562,"fUSD",-567.21,0.00018045,2,"2025-06-12T04:30:32.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490604,1749702632573,"fUSD",-567.21,0.00018049,2,"2025-06-12T04:30:32.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490605,1749702632583,"fUSD",-567.21,0.00018054,2,"2025-06-12T04:30:32.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490606,1749702632593,"fUSD",-151.0,0.00018056,2,"2025-06-12T04:30:32.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490607,1749702632604,"fUSD",-567.21,0.00018059,2,"2025-06-12T04:30:32.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490608,1749702632615,"fUSD",-567.21,0.00018064,2,"2025-06-12T04:30:32.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490609,1749702632625,"fUSD",-300.0,0.00018066,2,"2025-06-12T04:30:32.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490610,1749702632635,"fUSD",-5272.62539467,0.00018067,2,"2025-06-12T04:30:32.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490611,1749702632645,"fUSD",-48.0,0.00018068,2,"2025-06-12T04:30:32.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490612,1749702632656,"fUSD",-567.21,0.00018068,2,"2025-06-12T04:30:32.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490613,1749702632666,"fUSD",-567.21,0.00018073,2,"2025-06-12T04:30:32.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490614,1749702632676,"fUSD",-248.3229534,0.00018107,2,"2025-06-12T04:30:32.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490615,1749702632686,"fUSD",-151.0,0.00018111,2,"2025-06-12T04:30:32.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490616,1749702632697,"fUSD",-850.0,0.00018166,2,"2025-06-12T04:30:32.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490617,1749702632707,"fUSD",-151.0,0.00018166,2,"2025-06-12T04:30:32.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490618,1749702632717,"fUSD",-248.3229534,0.00018176,2,"2025-06-12T04:30:32.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490619,1749702632727,"fUSD",-161.54904643,0.00018202,2,"2025-06-12T04:30:32.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490620,1749702632737,"fUSD",-240.86,0.00018202,2,"2025-06-12T04:30:32.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490621,1749702632747,"fUSD",-613.6095316,0.00018208,2,"2025-06-12T04:30:32.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490622,1749702632756,"fUSD",-172.78162791,0.00018208,2,"2025-06-12T04:30:32.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490624,1749702632766,"fUSD",-518.22344615,0.00018208,2,"2025-06-12T04:30:32.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490625,1749702632776,"fUSD",-500.0,0.00018208,2,"2025-06-12T04:30:32.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490626,1749702632786,"fUSD",-33047.3106421,0.00018209,2,"2025-06-12T04:30:32.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490627,1749702632797,"fUSD",-21029.20394376,0.00018219,2,"2025-06-12T04:30:32.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490628,1749702632807,"fUSD",-225.74999279,0.00018221,2,"2025-06-12T04:30:32.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490629,1749702632817,"fUSD",-248.3229534,0.00018245,2,"2025-06-12T04:30:32.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490631,1749702632827,"fUSD",-248.3229534,0.00018314,2,"2025-06-12T04:30:32.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490633,1749702632836,"fUSD",-248.3229534,0.00018383,2,"2025-06-12T04:30:32.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490635,1749702632846,"fUSD",-820.98,0.00018389,2,"2025-06-12T04:30:32.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490637,1749702632856,"fUSD",-152.8719109,0.00018423,2,"2025-06-12T04:30:32.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490639,1749702632866,"fUSD",-151.0,0.00018423,2,"2025-06-12T04:30:32.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490641,1749702632876,"fUSD",-1957.856,0.00018423,2,"2025-06-12T04:30:32.876",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490643,1749702632886,"fUSD",-207.4,0.00018423,2,"2025-06-12T04:30:32.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490644,1749702632896,"fUSD",-166.51,0.0001843,2,"2025-06-12T04:30:32.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490646,1749702632906,"fUSD",-248.3229534,0.00018452,2,"2025-06-12T04:30:32.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490647,1749702632915,"fUSD",-2030.29667201,0.00018478,2,"2025-06-12T04:30:32.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490650,1749702632930,"fUSD",-248.3229534,0.00018521,2,"2025-06-12T04:30:32.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490652,1749702632940,"fUSD",-503.85,0.00018535,2,"2025-06-12T04:30:32.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490654,1749702632950,"fUSD",-301.45,0.00018535,2,"2025-06-12T04:30:32.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490656,1749702632960,"fUSD",-1000.0,0.00018552,2,"2025-06-12T04:30:32.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490659,1749702632970,"fUSD",-497.83,0.00018552,2,"2025-06-12T04:30:32.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490662,1749702632980,"fUSD",-493.14,0.00018552,2,"2025-06-12T04:30:32.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490665,1749702632990,"fUSD",-496.61,0.00018552,2,"2025-06-12T04:30:32.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490667,1749702633000,"fUSD",-305.22,0.00018552,2,"2025-06-12T04:30:33.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490669,1749702633010,"fUSD",-501.68,0.00018552,2,"2025-06-12T04:30:33.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490671,1749702633020,"fUSD",-494.19,0.00018552,2,"2025-06-12T04:30:33.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490673,1749702633031,"fUSD",-248.3229534,0.0001859,2,"2025-06-12T04:30:33.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490675,1749702633041,"fUSD",-248.3229534,0.00018659,2,"2025-06-12T04:30:33.041",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490677,1749702633051,"fUSD",-203.0,0.00018717,4,"2025-06-12T04:30:33.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490679,1749702633061,"fUSD",-810.84117318,0.00018723,2,"2025-06-12T04:30:33.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490681,1749702633072,"fUSD",-248.3229534,0.00018728,2,"2025-06-12T04:30:33.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490683,1749702633083,"fUSD",-1756.53,0.00018787,2,"2025-06-12T04:30:33.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490685,1749702633093,"fUSD",-237.13140788,0.00018789,2,"2025-06-12T04:30:33.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490688,1749702633104,"fUSD",-500.0,0.00018789,2,"2025-06-12T04:30:33.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490690,1749702633115,"fUSD",-348.46219625,0.00018789,2,"2025-06-12T04:30:33.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490692,1749702633125,"fUSD",-235.93427572,0.00018789,2,"2025-06-12T04:30:33.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490694,1749702633136,"fUSD",-190.29777077,0.00018789,2,"2025-06-12T04:30:33.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490696,1749702633147,"fUSD",-55376.54790135,0.0001879,2,"2025-06-12T04:30:33.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490744,1749702633620,"fUSD",-530.00283104,0.0001879,2,"2025-06-12T04:30:33.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490747,1749702633642,"fUSD",-59307.24926627,0.0001879,2,"2025-06-12T04:30:33.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490750,1749702633683,"fUSD",-707.44387443,0.0001879,2,"2025-06-12T04:30:33.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490751,1749702633701,"fUSD",-1078.0,0.0001879,2,"2025-06-12T04:30:33.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490752,1749702633718,"fUSD",-322.0621343,0.0001879,2,"2025-06-12T04:30:33.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490855,1749702638511,"fUSD",-1011.402922,0.0001879,2,"2025-06-12T04:30:38.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490856,1749702638524,"fUSD",-398.68826324,0.0001879,2,"2025-06-12T04:30:38.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490857,1749702638624,"fUSD",-2834.92244878,0.0001879,2,"2025-06-12T04:30:38.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490858,1749702638635,"fUSD",-1006.6886836,0.0001879,2,"2025-06-12T04:30:38.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490859,1749702638646,"fUSD",-2073.93784155,0.0001879,2,"2025-06-12T04:30:38.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490881,1749702639278,"fUSD",738.84012923,0.000179,2,"2025-06-12T04:30:39.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490882,1749702640493,"fUSD",-35801.81611966,0.0001879,2,"2025-06-12T04:30:40.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490883,1749702640543,"fUSD",-8063.055,0.0001879,2,"2025-06-12T04:30:40.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490884,1749702640555,"fUSD",-940.0,0.0001879,2,"2025-06-12T04:30:40.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490885,1749702640602,"fUSD",-1724.2500075,0.0001879,2,"2025-06-12T04:30:40.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490886,1749702640660,"fUSD",-311.17910163,0.0001879,2,"2025-06-12T04:30:40.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490887,1749702640670,"fUSD",-248.3229534,0.00018797,2,"2025-06-12T04:30:40.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490888,1749702640679,"fUSD",-248.3229534,0.00018866,2,"2025-06-12T04:30:40.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490889,1749702640688,"fUSD",-10707.93017614,0.00018878,2,"2025-06-12T04:30:40.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490890,1749702640698,"fUSD",-810.84117318,0.00018905,2,"2025-06-12T04:30:40.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490891,1749702640708,"fUSD",-500.0,0.00018905,2,"2025-06-12T04:30:40.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490892,1749702640717,"fUSD",-323.14923167,0.00018905,2,"2025-06-12T04:30:40.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490893,1749702640727,"fUSD",-493.34,0.00018909,2,"2025-06-12T04:30:40.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490894,1749702640736,"fUSD",-301.63,0.00018911,2,"2025-06-12T04:30:40.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490895,1749702640746,"fUSD",-300.64,0.00018917,2,"2025-06-12T04:30:40.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490896,1749702640755,"fUSD",-490.66,0.00018923,2,"2025-06-12T04:30:40.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490897,1749702640765,"fUSD",-491.54,0.00018923,2,"2025-06-12T04:30:40.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490898,1749702640775,"fUSD",-490.75,0.00018923,2,"2025-06-12T04:30:40.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490899,1749702640785,"fUSD",-248.3229534,0.00018934,2,"2025-06-12T04:30:40.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490900,1749702640795,"fUSD",-506.28,0.00018941,2,"2025-06-12T04:30:40.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490901,1749702640804,"fUSD",-508.78,0.00018941,2,"2025-06-12T04:30:40.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490902,1749702640814,"fUSD",-4096.44,0.00018945,2,"2025-06-12T04:30:40.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490903,1749702640824,"fUSD",-495.05,0.00018945,2,"2025-06-12T04:30:40.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490904,1749702640834,"fUSD",-494.72,0.00018945,2,"2025-06-12T04:30:40.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490905,1749702640843,"fUSD",-501.98,0.00018945,2,"2025-06-12T04:30:40.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490906,1749702640853,"fUSD",-304.05,0.00018945,2,"2025-06-12T04:30:40.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490907,1749702640863,"fUSD",-2311.83,0.00019,2,"2025-06-12T04:30:40.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490908,1749702640873,"fUSD",-2311.83,0.00019,2,"2025-06-12T04:30:40.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490909,1749702640882,"fUSD",-2311.83,0.00019,2,"2025-06-12T04:30:40.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490910,1749702640891,"fUSD",-2311.83,0.00019,2,"2025-06-12T04:30:40.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490911,1749702640901,"fUSD",-2311.83,0.00019,2,"2025-06-12T04:30:40.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490912,1749702640911,"fUSD",-248.3229534,0.00019003,2,"2025-06-12T04:30:40.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490913,1749702640920,"fUSD",-161.28620829,0.00019041,2,"2025-06-12T04:30:40.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490914,1749702640929,"fUSD",-5353.95,0.00019042,2,"2025-06-12T04:30:40.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490915,1749702640939,"fUSD",-930.10614968,0.00019071,2,"2025-06-12T04:30:40.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490917,1749702640949,"fUSD",-248.3229534,0.00019072,2,"2025-06-12T04:30:40.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490919,1749702640958,"fUSD",-1727.15114216,0.00019078,2,"2025-06-12T04:30:40.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490920,1749702640968,"fUSD",-164.41315124,0.00019078,2,"2025-06-12T04:30:40.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490921,1749702640978,"fUSD",-1000.0,0.00019078,2,"2025-06-12T04:30:40.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490922,1749702640987,"fUSD",-500.0,0.00019078,2,"2025-06-12T04:30:40.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490923,1749702640997,"fUSD",-9121.3271,0.00019078,2,"2025-06-12T04:30:40.997",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490924,1749702641007,"fUSD",-2500.0,0.00019078,2,"2025-06-12T04:30:41.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490925,1749702641016,"fUSD",-5353.95,0.0001912,2,"2025-06-12T04:30:41.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490926,1749702641027,"fUSD",-388.13739383,0.00019132,2,"2025-06-12T04:30:41.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490927,1749702641036,"fUSD",-248.3229534,0.00019141,2,"2025-06-12T04:30:41.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490928,1749702641046,"fUSD",-930.10614962,0.00019163,2,"2025-06-12T04:30:41.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490929,1749702641056,"fUSD",-1727.15114208,0.00019169,2,"2025-06-12T04:30:41.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490930,1749702641067,"fUSD",-469.85630973,0.00019173,2,"2025-06-12T04:30:41.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490931,1749702641077,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490932,1749702641086,"fUSD",-501.46367489,0.00019173,2,"2025-06-12T04:30:41.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490933,1749702641095,"fUSD",-500.85649628,0.00019173,2,"2025-06-12T04:30:41.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490934,1749702641105,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490935,1749702641115,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490936,1749702641125,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490937,1749702641134,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490938,1749702641144,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490939,1749702641154,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490940,1749702641164,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490941,1749702641173,"fUSD",-502.96923239,0.00019173,2,"2025-06-12T04:30:41.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490942,1749702641183,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490943,1749702641192,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490944,1749702641202,"fUSD",-500.91731703,0.00019173,2,"2025-06-12T04:30:41.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490945,1749702641211,"fUSD",-502.04383629,0.00019173,2,"2025-06-12T04:30:41.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490946,1749702641220,"fUSD",-500.0,0.00019173,2,"2025-06-12T04:30:41.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490947,1749702641230,"fUSD",-162.00954932,0.00019173,2,"2025-06-12T04:30:41.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490948,1749702641240,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490949,1749702641250,"fUSD",-489.24669395,0.00019178,2,"2025-06-12T04:30:41.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490950,1749702641259,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490951,1749702641269,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490952,1749702641279,"fUSD",-484.93803881,0.00019178,2,"2025-06-12T04:30:41.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490953,1749702641288,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490954,1749702641298,"fUSD",-430.1924195,0.00019178,2,"2025-06-12T04:30:41.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490955,1749702641308,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490956,1749702641319,"fUSD",-491.54964741,0.00019178,2,"2025-06-12T04:30:41.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490957,1749702641328,"fUSD",-1818.611203,0.00019178,2,"2025-06-12T04:30:41.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490958,1749702641337,"fUSD",-484.91834607,0.00019178,2,"2025-06-12T04:30:41.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490959,1749702641347,"fUSD",-283.82823295,0.00019178,2,"2025-06-12T04:30:41.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490960,1749702641356,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:41.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490961,1749702641366,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490962,1749702641375,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:41.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490963,1749702641385,"fUSD",-503.9063982,0.00019178,2,"2025-06-12T04:30:41.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490964,1749702641395,"fUSD",-2390.840098,0.00019178,2,"2025-06-12T04:30:41.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490965,1749702641404,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490966,1749702641414,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490967,1749702641424,"fUSD",-494.29044495,0.00019178,2,"2025-06-12T04:30:41.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490968,1749702641435,"fUSD",-511.55120627,0.00019178,2,"2025-06-12T04:30:41.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490969,1749702641449,"fUSD",-504.35325166,0.00019178,2,"2025-06-12T04:30:41.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490970,1749702641459,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490971,1749702641468,"fUSD",-606.70252899,0.00019178,2,"2025-06-12T04:30:41.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490972,1749702641478,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490973,1749702641488,"fUSD",-482.56385174,0.00019178,2,"2025-06-12T04:30:41.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490974,1749702641499,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490975,1749702641508,"fUSD",-510.18596894,0.00019178,2,"2025-06-12T04:30:41.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490976,1749702641518,"fUSD",-1291.69,0.00019178,2,"2025-06-12T04:30:41.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490977,1749702641528,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:41.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490978,1749702641537,"fUSD",-494.84895544,0.00019178,2,"2025-06-12T04:30:41.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490979,1749702641546,"fUSD",-375.66863099,0.00019178,2,"2025-06-12T04:30:41.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490980,1749702641556,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490981,1749702641566,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:41.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490982,1749702641576,"fUSD",-463.92671041,0.00019178,2,"2025-06-12T04:30:41.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490983,1749702641586,"fUSD",-498.08613377,0.00019178,2,"2025-06-12T04:30:41.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490984,1749702641595,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490985,1749702641605,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490986,1749702641615,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490987,1749702641624,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490988,1749702641634,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490989,1749702641644,"fUSD",-467.55138071,0.00019178,2,"2025-06-12T04:30:41.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490990,1749702641654,"fUSD",-217.18894524,0.00019178,2,"2025-06-12T04:30:41.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490991,1749702641663,"fUSD",-462.52215521,0.00019178,2,"2025-06-12T04:30:41.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490992,1749702641673,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490993,1749702641682,"fUSD",-506.96644367,0.00019178,2,"2025-06-12T04:30:41.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490994,1749702641692,"fUSD",-403.95833947,0.00019178,2,"2025-06-12T04:30:41.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490995,1749702641702,"fUSD",-512.00014663,0.00019178,2,"2025-06-12T04:30:41.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490996,1749702641712,"fUSD",-318.70308978,0.00019178,2,"2025-06-12T04:30:41.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490997,1749702641722,"fUSD",-493.62072391,0.00019178,2,"2025-06-12T04:30:41.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490998,1749702641732,"fUSD",-485.28187934,0.00019178,2,"2025-06-12T04:30:41.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365490999,1749702641741,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491000,1749702641751,"fUSD",-528.42405285,0.00019178,2,"2025-06-12T04:30:41.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491001,1749702641760,"fUSD",-250.0,0.00019178,2,"2025-06-12T04:30:41.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491002,1749702641771,"fUSD",-478.94176744,0.00019178,2,"2025-06-12T04:30:41.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491003,1749702641780,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491004,1749702641791,"fUSD",-480.8941246,0.00019178,2,"2025-06-12T04:30:41.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491005,1749702641801,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491006,1749702641810,"fUSD",-465.2773973,0.00019178,2,"2025-06-12T04:30:41.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491007,1749702641821,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491008,1749702641830,"fUSD",-484.5558713,0.00019178,2,"2025-06-12T04:30:41.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491009,1749702641840,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491010,1749702641850,"fUSD",-499.80459413,0.00019178,2,"2025-06-12T04:30:41.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491011,1749702641859,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:41.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491012,1749702641869,"fUSD",-264.03203796,0.00019178,2,"2025-06-12T04:30:41.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491013,1749702641879,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491014,1749702641888,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491015,1749702641898,"fUSD",-501.35718287,0.00019178,2,"2025-06-12T04:30:41.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491016,1749702641907,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491017,1749702641917,"fUSD",-463.57780621,0.00019178,2,"2025-06-12T04:30:41.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491018,1749702641927,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491019,1749702641937,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491020,1749702641947,"fUSD",-472.28647466,0.00019178,2,"2025-06-12T04:30:41.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491021,1749702641957,"fUSD",-449.7542001,0.00019178,2,"2025-06-12T04:30:41.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491022,1749702641967,"fUSD",-387.03894984,0.00019178,2,"2025-06-12T04:30:41.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491023,1749702641977,"fUSD",-508.64443231,0.00019178,2,"2025-06-12T04:30:41.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491024,1749702641986,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:41.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491025,1749702641996,"fUSD",-502.86652695,0.00019178,2,"2025-06-12T04:30:41.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491026,1749702642006,"fUSD",-323.80206354,0.00019178,2,"2025-06-12T04:30:42.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491027,1749702642015,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491028,1749702642027,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491029,1749702642036,"fUSD",-493.96008368,0.00019178,2,"2025-06-12T04:30:42.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491030,1749702642046,"fUSD",-317.91406,0.00019178,2,"2025-06-12T04:30:42.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491031,1749702642056,"fUSD",-479.42478791,0.00019178,2,"2025-06-12T04:30:42.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491032,1749702642066,"fUSD",-300.0,0.00019178,2,"2025-06-12T04:30:42.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491033,1749702642076,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491034,1749702642085,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491035,1749702642095,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491036,1749702642104,"fUSD",-356.51436934,0.00019178,2,"2025-06-12T04:30:42.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491037,1749702642113,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491038,1749702642123,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491039,1749702642132,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491040,1749702642141,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491041,1749702642151,"fUSD",-292.45351673,0.00019178,2,"2025-06-12T04:30:42.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491042,1749702642160,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491043,1749702642171,"fUSD",-457.2971912,0.00019178,2,"2025-06-12T04:30:42.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491044,1749702642181,"fUSD",-378.35620098,0.00019178,2,"2025-06-12T04:30:42.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491045,1749702642190,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491046,1749702642200,"fUSD",-303.06321817,0.00019178,2,"2025-06-12T04:30:42.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491047,1749702642210,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491048,1749702642220,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491049,1749702642230,"fUSD",-463.66794149,0.00019178,2,"2025-06-12T04:30:42.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491050,1749702642240,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491051,1749702642250,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491052,1749702642260,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491053,1749702642270,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:42.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491054,1749702642280,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491055,1749702642290,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491056,1749702642299,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491057,1749702642309,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491058,1749702642320,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491059,1749702642331,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491060,1749702642340,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491061,1749702642350,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491062,1749702642360,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491063,1749702642370,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491064,1749702642379,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491065,1749702642390,"fUSD",-513.28008562,0.00019178,2,"2025-06-12T04:30:42.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491066,1749702642399,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491067,1749702642409,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491068,1749702642420,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491069,1749702642430,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491070,1749702642441,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491071,1749702642453,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:42.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491072,1749702642463,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:42.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491073,1749702642473,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491074,1749702642484,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:42.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491075,1749702642494,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491076,1749702642503,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491077,1749702642513,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491078,1749702642524,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491079,1749702642535,"fUSD",-497.81254715,0.00019178,2,"2025-06-12T04:30:42.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491080,1749702642545,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491081,1749702642554,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491082,1749702642564,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:42.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491083,1749702642574,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491084,1749702642584,"fUSD",-493.00715252,0.00019178,2,"2025-06-12T04:30:42.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491085,1749702642594,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491086,1749702642605,"fUSD",-274.706777,0.00019178,2,"2025-06-12T04:30:42.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491087,1749702642615,"fUSD",-551.78141956,0.00019178,2,"2025-06-12T04:30:42.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491088,1749702642625,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:42.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491089,1749702642634,"fUSD",-514.76956332,0.00019178,2,"2025-06-12T04:30:42.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491090,1749702642644,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491091,1749702642653,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491092,1749702642663,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491093,1749702642672,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491094,1749702642682,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491095,1749702642692,"fUSD",-487.62376616,0.00019178,2,"2025-06-12T04:30:42.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491096,1749702642702,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491097,1749702642712,"fUSD",-740.59,0.00019178,2,"2025-06-12T04:30:42.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491098,1749702642721,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.721",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491099,1749702642731,"fUSD",-503.79248939,0.00019178,2,"2025-06-12T04:30:42.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491100,1749702642742,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491101,1749702642752,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491102,1749702642761,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491103,1749702642772,"fUSD",-484.51267482,0.00019178,2,"2025-06-12T04:30:42.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491104,1749702642782,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491105,1749702642792,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491106,1749702642802,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491107,1749702642811,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491108,1749702642823,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491109,1749702642831,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491110,1749702642841,"fUSD",-657.51,0.00019178,2,"2025-06-12T04:30:42.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491111,1749702642851,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491112,1749702642860,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491113,1749702642870,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491114,1749702642879,"fUSD",-490.0510249,0.00019178,2,"2025-06-12T04:30:42.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491115,1749702642889,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491116,1749702642899,"fUSD",-841.29,0.00019178,2,"2025-06-12T04:30:42.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491117,1749702642909,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491118,1749702642919,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491119,1749702642929,"fUSD",-420.0,0.00019178,2,"2025-06-12T04:30:42.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491120,1749702642939,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491121,1749702642948,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491122,1749702642958,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:42.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491123,1749702642967,"fUSD",-628.08,0.00019178,2,"2025-06-12T04:30:42.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491124,1749702642976,"fUSD",-811.43,0.00019178,2,"2025-06-12T04:30:42.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491125,1749702642986,"fUSD",-487.74812633,0.00019178,2,"2025-06-12T04:30:42.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491126,1749702642995,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:42.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491127,1749702643005,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491128,1749702643015,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491129,1749702643025,"fUSD",-491.97862756,0.00019178,2,"2025-06-12T04:30:43.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491130,1749702643034,"fUSD",-488.11633116,0.00019178,2,"2025-06-12T04:30:43.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491131,1749702643044,"fUSD",-810.57,0.00019178,2,"2025-06-12T04:30:43.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491132,1749702643054,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491133,1749702643064,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491134,1749702643074,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491135,1749702643084,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491136,1749702643094,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491137,1749702643104,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491138,1749702643114,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491139,1749702643124,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491140,1749702643134,"fUSD",-1359.68,0.00019178,2,"2025-06-12T04:30:43.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491141,1749702643143,"fUSD",-1171.14,0.00019178,2,"2025-06-12T04:30:43.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491142,1749702643153,"fUSD",-750.98,0.00019178,2,"2025-06-12T04:30:43.153",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491143,1749702643162,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491144,1749702643172,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491145,1749702643182,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491146,1749702643192,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491147,1749702643201,"fUSD",-658.74,0.00019178,2,"2025-06-12T04:30:43.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491148,1749702643211,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491149,1749702643221,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491150,1749702643231,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491151,1749702643241,"fUSD",-1039.04,0.00019178,2,"2025-06-12T04:30:43.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491152,1749702643251,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491153,1749702643261,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491155,1749702643270,"fUSD",-176.98228298,0.00019178,2,"2025-06-12T04:30:43.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491157,1749702643280,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491159,1749702643290,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491160,1749702643299,"fUSD",-485.73963723,0.00019178,2,"2025-06-12T04:30:43.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491161,1749702643309,"fUSD",-499.28342562,0.00019178,2,"2025-06-12T04:30:43.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491162,1749702643319,"fUSD",-794.7,0.00019178,2,"2025-06-12T04:30:43.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491163,1749702643329,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491164,1749702643338,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491165,1749702643348,"fUSD",-543.52,0.00019178,2,"2025-06-12T04:30:43.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491166,1749702643358,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491167,1749702643368,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491168,1749702643612,"fUSD",-837.26,0.00019178,2,"2025-06-12T04:30:43.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491169,1749702643624,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491170,1749702643635,"fUSD",-460.41815585,0.00019178,2,"2025-06-12T04:30:43.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491171,1749702643645,"fUSD",-1672.24,0.00019178,2,"2025-06-12T04:30:43.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491172,1749702643654,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491173,1749702643664,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491174,1749702643674,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491175,1749702643683,"fUSD",-637.20973105,0.00019178,2,"2025-06-12T04:30:43.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491176,1749702643693,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491177,1749702643703,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491178,1749702643713,"fUSD",-499.48254071,0.00019178,2,"2025-06-12T04:30:43.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491179,1749702643722,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491180,1749702643732,"fUSD",-1075.73,0.00019178,2,"2025-06-12T04:30:43.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491181,1749702643742,"fUSD",-770.26,0.00019178,2,"2025-06-12T04:30:43.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491182,1749702643752,"fUSD",-820.91,0.00019178,2,"2025-06-12T04:30:43.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491183,1749702643761,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491184,1749702643772,"fUSD",-482.02212123,0.00019178,2,"2025-06-12T04:30:43.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491185,1749702643783,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491186,1749702643794,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491188,1749702643804,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491190,1749702643813,"fUSD",-1195.75,0.00019178,2,"2025-06-12T04:30:43.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491192,1749702643824,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491194,1749702643834,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491196,1749702643844,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491197,1749702643855,"fUSD",-919.96,0.00019178,2,"2025-06-12T04:30:43.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491199,1749702643865,"fUSD",-1006.0,0.00019178,2,"2025-06-12T04:30:43.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491201,1749702643875,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491203,1749702643884,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:43.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491205,1749702643894,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491206,1749702643903,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491208,1749702643913,"fUSD",-899.43,0.00019178,2,"2025-06-12T04:30:43.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491210,1749702643922,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491211,1749702643931,"fUSD",-849.82,0.00019178,2,"2025-06-12T04:30:43.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491212,1749702643941,"fUSD",-440.0,0.00019178,2,"2025-06-12T04:30:43.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491213,1749702643951,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491214,1749702643960,"fUSD",-1204.22,0.00019178,2,"2025-06-12T04:30:43.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491215,1749702643971,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:43.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491217,1749702643980,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:43.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491219,1749702643990,"fUSD",-470.0,0.00019178,2,"2025-06-12T04:30:43.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491220,1749702644000,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491221,1749702644010,"fUSD",-607.93,0.00019178,2,"2025-06-12T04:30:44.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491222,1749702644020,"fUSD",-719.91,0.00019178,2,"2025-06-12T04:30:44.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491223,1749702644030,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491224,1749702644040,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491226,1749702644050,"fUSD",-544.89642698,0.00019178,2,"2025-06-12T04:30:44.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491228,1749702644059,"fUSD",-644.23,0.00019178,2,"2025-06-12T04:30:44.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491230,1749702644071,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491232,1749702644080,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491234,1749702644090,"fUSD",-314.61461835,0.00019178,2,"2025-06-12T04:30:44.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491236,1749702644099,"fUSD",-490.32,0.00019178,2,"2025-06-12T04:30:44.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491238,1749702644108,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491240,1749702644118,"fUSD",-409.99955679,0.00019178,2,"2025-06-12T04:30:44.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491241,1749702644127,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491242,1749702644136,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:44.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491243,1749702644146,"fUSD",-805.29,0.00019178,2,"2025-06-12T04:30:44.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491244,1749702644156,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491245,1749702644165,"fUSD",-820.3,0.00019178,2,"2025-06-12T04:30:44.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491246,1749702644175,"fUSD",-470.0,0.00019178,2,"2025-06-12T04:30:44.175",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491247,1749702644184,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491248,1749702644194,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491249,1749702644204,"fUSD",-635.1787448,0.00019178,2,"2025-06-12T04:30:44.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491250,1749702644214,"fUSD",-714.55,0.00019178,2,"2025-06-12T04:30:44.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491251,1749702644223,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491252,1749702644233,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491253,1749702644243,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491254,1749702644253,"fUSD",-1325.01,0.00019178,2,"2025-06-12T04:30:44.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491255,1749702644262,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491256,1749702644272,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491257,1749702644282,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:44.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491258,1749702644291,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491259,1749702644301,"fUSD",-951.82,0.00019178,2,"2025-06-12T04:30:44.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491260,1749702644310,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491261,1749702644321,"fUSD",-727.25,0.00019178,2,"2025-06-12T04:30:44.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491262,1749702644330,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491263,1749702644339,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:44.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491264,1749702644349,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491265,1749702644358,"fUSD",-1409.86,0.00019178,2,"2025-06-12T04:30:44.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491266,1749702644369,"fUSD",-422.69829572,0.00019178,2,"2025-06-12T04:30:44.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491267,1749702644378,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491268,1749702644388,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491269,1749702644397,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:44.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491270,1749702644408,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491271,1749702644418,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491272,1749702644428,"fUSD",-581.88,0.00019178,2,"2025-06-12T04:30:44.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491273,1749702644437,"fUSD",-1108.49,0.00019178,2,"2025-06-12T04:30:44.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491274,1749702644452,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491275,1749702644462,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491276,1749702644472,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:44.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491277,1749702644482,"fUSD",-949.09,0.00019178,2,"2025-06-12T04:30:44.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491278,1749702644492,"fUSD",-688.44,0.00019178,2,"2025-06-12T04:30:44.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491279,1749702644501,"fUSD",-1191.23,0.00019178,2,"2025-06-12T04:30:44.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491280,1749702644510,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.510",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491281,1749702644520,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491282,1749702644530,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491283,1749702644539,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491284,1749702644549,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:44.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491285,1749702644559,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491286,1749702644569,"fUSD",-633.09,0.00019178,2,"2025-06-12T04:30:44.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491287,1749702644578,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491288,1749702644587,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491289,1749702644597,"fUSD",-394.04540345,0.00019178,2,"2025-06-12T04:30:44.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491290,1749702644607,"fUSD",-1166.82,0.00019178,2,"2025-06-12T04:30:44.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491291,1749702644617,"fUSD",-422.36415093,0.00019178,2,"2025-06-12T04:30:44.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491292,1749702644626,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491293,1749702644636,"fUSD",-529.4499573,0.00019178,2,"2025-06-12T04:30:44.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491294,1749702644647,"fUSD",-508.15708642,0.00019178,2,"2025-06-12T04:30:44.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491295,1749702644657,"fUSD",-526.9400311,0.00019178,2,"2025-06-12T04:30:44.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491296,1749702644666,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491297,1749702644676,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:44.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491298,1749702644689,"fUSD",-766.93,0.00019178,2,"2025-06-12T04:30:44.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491299,1749702644698,"fUSD",-645.27,0.00019178,2,"2025-06-12T04:30:44.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491300,1749702644708,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491301,1749702644718,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491302,1749702644727,"fUSD",-937.25,0.00019178,2,"2025-06-12T04:30:44.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491303,1749702644736,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491304,1749702644745,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491305,1749702644755,"fUSD",-731.85,0.00019178,2,"2025-06-12T04:30:44.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491306,1749702644764,"fUSD",-1948.56,0.00019178,2,"2025-06-12T04:30:44.764",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491307,1749702644774,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491308,1749702644784,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491309,1749702644793,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491310,1749702644803,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491311,1749702644813,"fUSD",-430.0,0.00019178,2,"2025-06-12T04:30:44.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491312,1749702644823,"fUSD",-1003.02,0.00019178,2,"2025-06-12T04:30:44.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491313,1749702644833,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491314,1749702644843,"fUSD",-430.25921487,0.00019178,2,"2025-06-12T04:30:44.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491315,1749702644853,"fUSD",-994.9,0.00019178,2,"2025-06-12T04:30:44.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491316,1749702644862,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491317,1749702644872,"fUSD",-899.98,0.00019178,2,"2025-06-12T04:30:44.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491318,1749702644881,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:44.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491319,1749702644891,"fUSD",-906.08,0.00019178,2,"2025-06-12T04:30:44.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491320,1749702644900,"fUSD",-973.6,0.00019178,2,"2025-06-12T04:30:44.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491321,1749702644909,"fUSD",-430.0,0.00019178,2,"2025-06-12T04:30:44.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491322,1749702644918,"fUSD",-784.65,0.00019178,2,"2025-06-12T04:30:44.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491323,1749702644928,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:44.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491324,1749702644938,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:44.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491325,1749702644947,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:44.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491326,1749702644957,"fUSD",-1183.13,0.00019178,2,"2025-06-12T04:30:44.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491327,1749702644967,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:44.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491328,1749702644976,"fUSD",-490.28466052,0.00019178,2,"2025-06-12T04:30:44.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491329,1749702644986,"fUSD",-719.72,0.00019178,2,"2025-06-12T04:30:44.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491330,1749702644995,"fUSD",-504.77504834,0.00019178,2,"2025-06-12T04:30:44.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491331,1749702645005,"fUSD",-1076.36,0.00019178,2,"2025-06-12T04:30:45.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491332,1749702645015,"fUSD",-720.14,0.00019178,2,"2025-06-12T04:30:45.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491333,1749702645024,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491334,1749702645033,"fUSD",-894.78,0.00019178,2,"2025-06-12T04:30:45.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491335,1749702645045,"fUSD",-574.54,0.00019178,2,"2025-06-12T04:30:45.045",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491336,1749702645054,"fUSD",-680.51,0.00019178,2,"2025-06-12T04:30:45.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491337,1749702645064,"fUSD",-1179.04,0.00019178,2,"2025-06-12T04:30:45.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491338,1749702645074,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491339,1749702645084,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491340,1749702645094,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491341,1749702645103,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491342,1749702645113,"fUSD",-827.86,0.00019178,2,"2025-06-12T04:30:45.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491343,1749702645122,"fUSD",-491.25461718,0.00019178,2,"2025-06-12T04:30:45.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491344,1749702645132,"fUSD",-468.6343245,0.00019178,2,"2025-06-12T04:30:45.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491345,1749702645141,"fUSD",-786.16,0.00019178,2,"2025-06-12T04:30:45.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491346,1749702645151,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491347,1749702645160,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491348,1749702645169,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491349,1749702645180,"fUSD",-657.56,0.00019178,2,"2025-06-12T04:30:45.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491350,1749702645190,"fUSD",-495.8449464,0.00019178,2,"2025-06-12T04:30:45.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491351,1749702645201,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:45.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491352,1749702645211,"fUSD",-660.05,0.00019178,2,"2025-06-12T04:30:45.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491353,1749702645221,"fUSD",-483.10866158,0.00019178,2,"2025-06-12T04:30:45.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491354,1749702645230,"fUSD",-999.76,0.00019178,2,"2025-06-12T04:30:45.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491355,1749702645240,"fUSD",-1409.61,0.00019178,2,"2025-06-12T04:30:45.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491356,1749702645250,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491357,1749702645261,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491358,1749702645271,"fUSD",-1094.89,0.00019178,2,"2025-06-12T04:30:45.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491359,1749702645281,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:45.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491360,1749702645291,"fUSD",-226.01198038,0.00019178,2,"2025-06-12T04:30:45.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491361,1749702645300,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491362,1749702645310,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491363,1749702645320,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491364,1749702645329,"fUSD",-5190.44,0.00019178,2,"2025-06-12T04:30:45.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491365,1749702645339,"fUSD",-534.58476,0.00019178,2,"2025-06-12T04:30:45.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491366,1749702645348,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:45.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491367,1749702645358,"fUSD",-1134.21,0.00019178,2,"2025-06-12T04:30:45.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491368,1749702645368,"fUSD",-890.27,0.00019178,2,"2025-06-12T04:30:45.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491369,1749702645378,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491370,1749702645387,"fUSD",-1323.58,0.00019178,2,"2025-06-12T04:30:45.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491371,1749702645397,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491372,1749702645406,"fUSD",-1025.07,0.00019178,2,"2025-06-12T04:30:45.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491373,1749702645416,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:45.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491374,1749702645426,"fUSD",-3147.0,0.00019178,2,"2025-06-12T04:30:45.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491375,1749702645435,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491376,1749702645447,"fUSD",-1004.8,0.00019178,2,"2025-06-12T04:30:45.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491377,1749702645456,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491378,1749702645466,"fUSD",-753.14,0.00019178,2,"2025-06-12T04:30:45.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491379,1749702645475,"fUSD",-480.00000001,0.00019178,2,"2025-06-12T04:30:45.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491380,1749702645486,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:45.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491381,1749702645495,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491382,1749702645506,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:45.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491383,1749702645516,"fUSD",-570.78,0.00019178,2,"2025-06-12T04:30:45.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491384,1749702645526,"fUSD",-1529.81,0.00019178,2,"2025-06-12T04:30:45.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491385,1749702645537,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491386,1749702645548,"fUSD",-3640.85,0.00019178,2,"2025-06-12T04:30:45.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491387,1749702645557,"fUSD",-959.4,0.00019178,2,"2025-06-12T04:30:45.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491388,1749702645566,"fUSD",-800.14,0.00019178,2,"2025-06-12T04:30:45.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491389,1749702645576,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491390,1749702645586,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491391,1749702645595,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:45.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491392,1749702645604,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491393,1749702645614,"fUSD",-1382.1,0.00019178,2,"2025-06-12T04:30:45.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491394,1749702645624,"fUSD",-710.62,0.00019178,2,"2025-06-12T04:30:45.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491395,1749702645633,"fUSD",-380.0,0.00019178,2,"2025-06-12T04:30:45.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491396,1749702645643,"fUSD",-1065.77,0.00019178,2,"2025-06-12T04:30:45.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491397,1749702645652,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:45.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491398,1749702645662,"fUSD",-1177.55,0.00019178,2,"2025-06-12T04:30:45.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491399,1749702645671,"fUSD",-4114.47,0.00019178,2,"2025-06-12T04:30:45.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491400,1749702645681,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491401,1749702645690,"fUSD",-2514.95,0.00019178,2,"2025-06-12T04:30:45.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491402,1749702645699,"fUSD",-1783.13,0.00019178,2,"2025-06-12T04:30:45.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491403,1749702645709,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491404,1749702645718,"fUSD",-1311.83,0.00019178,2,"2025-06-12T04:30:45.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491405,1749702645727,"fUSD",-670.79,0.00019178,2,"2025-06-12T04:30:45.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491406,1749702645737,"fUSD",-458.47504467,0.00019178,2,"2025-06-12T04:30:45.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491407,1749702645746,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491408,1749702645755,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491409,1749702645765,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491410,1749702645774,"fUSD",-977.3,0.00019178,2,"2025-06-12T04:30:45.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491411,1749702645784,"fUSD",-1959.36,0.00019178,2,"2025-06-12T04:30:45.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491412,1749702645793,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491413,1749702645803,"fUSD",-966.22,0.00019178,2,"2025-06-12T04:30:45.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491414,1749702645812,"fUSD",-2861.3,0.00019178,2,"2025-06-12T04:30:45.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491415,1749702645822,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491416,1749702645833,"fUSD",-637.9,0.00019178,2,"2025-06-12T04:30:45.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491417,1749702645843,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491418,1749702645853,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491419,1749702645862,"fUSD",-1662.84,0.00019178,2,"2025-06-12T04:30:45.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491420,1749702645872,"fUSD",-11972.34,0.00019178,2,"2025-06-12T04:30:45.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491421,1749702645882,"fUSD",-901.48,0.00019178,2,"2025-06-12T04:30:45.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491422,1749702645891,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:45.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491423,1749702645901,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491424,1749702645911,"fUSD",-611.9,0.00019178,2,"2025-06-12T04:30:45.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491425,1749702645920,"fUSD",-4335.46,0.00019178,2,"2025-06-12T04:30:45.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491426,1749702645930,"fUSD",-811.88,0.00019178,2,"2025-06-12T04:30:45.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491427,1749702645940,"fUSD",-991.82,0.00019178,2,"2025-06-12T04:30:45.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491428,1749702645950,"fUSD",-631.05,0.00019178,2,"2025-06-12T04:30:45.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491429,1749702645959,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491430,1749702645969,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:45.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491431,1749702645979,"fUSD",-1891.03,0.00019178,2,"2025-06-12T04:30:45.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491432,1749702645989,"fUSD",-1098.68,0.00019178,2,"2025-06-12T04:30:45.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491433,1749702645998,"fUSD",-155.971175,0.00019178,2,"2025-06-12T04:30:45.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491434,1749702646008,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491435,1749702646018,"fUSD",-738.74,0.00019178,2,"2025-06-12T04:30:46.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491436,1749702646027,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491437,1749702646037,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491438,1749702646046,"fUSD",-1274.36,0.00019178,2,"2025-06-12T04:30:46.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491439,1749702646056,"fUSD",-2437.21,0.00019178,2,"2025-06-12T04:30:46.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491440,1749702646065,"fUSD",-1111.08,0.00019178,2,"2025-06-12T04:30:46.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491441,1749702646076,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491442,1749702646086,"fUSD",-990.16,0.00019178,2,"2025-06-12T04:30:46.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491443,1749702646095,"fUSD",-482.91132721,0.00019178,2,"2025-06-12T04:30:46.095",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491444,1749702646105,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:46.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491445,1749702646114,"fUSD",-2031.65,0.00019178,2,"2025-06-12T04:30:46.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491446,1749702646123,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491447,1749702646133,"fUSD",-497.06792344,0.00019178,2,"2025-06-12T04:30:46.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491448,1749702646143,"fUSD",-1229.94,0.00019178,2,"2025-06-12T04:30:46.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491450,1749702646152,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491452,1749702646162,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491453,1749702646171,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491454,1749702646181,"fUSD",-300.0,0.00019178,2,"2025-06-12T04:30:46.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491455,1749702646190,"fUSD",-2105.63,0.00019178,2,"2025-06-12T04:30:46.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491456,1749702646200,"fUSD",-1064.64,0.00019178,2,"2025-06-12T04:30:46.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491457,1749702646210,"fUSD",-371.92337823,0.00019178,2,"2025-06-12T04:30:46.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491458,1749702646219,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491459,1749702646228,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491460,1749702646238,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491461,1749702646247,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491462,1749702646257,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491463,1749702646267,"fUSD",-1416.9,0.00019178,2,"2025-06-12T04:30:46.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491464,1749702646276,"fUSD",-2296.11,0.00019178,2,"2025-06-12T04:30:46.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491465,1749702646287,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491466,1749702646298,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491467,1749702646309,"fUSD",-1933.75,0.00019178,2,"2025-06-12T04:30:46.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491468,1749702646320,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491469,1749702646329,"fUSD",-616.37,0.00019178,2,"2025-06-12T04:30:46.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491470,1749702646339,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491471,1749702646349,"fUSD",-470.0,0.00019178,2,"2025-06-12T04:30:46.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491472,1749702646359,"fUSD",-764.28,0.00019178,2,"2025-06-12T04:30:46.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491473,1749702646370,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491474,1749702646379,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491475,1749702646389,"fUSD",-1143.34,0.00019178,2,"2025-06-12T04:30:46.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491476,1749702646398,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491477,1749702646407,"fUSD",-317.46738944,0.00019178,2,"2025-06-12T04:30:46.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491478,1749702646416,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491479,1749702646426,"fUSD",-606.65,0.00019178,2,"2025-06-12T04:30:46.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491480,1749702646435,"fUSD",-1175.84,0.00019178,2,"2025-06-12T04:30:46.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491481,1749702646448,"fUSD",-152.915441,0.00019178,2,"2025-06-12T04:30:46.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491482,1749702646457,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491483,1749702646466,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:46.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491484,1749702646476,"fUSD",-1822.26,0.00019178,2,"2025-06-12T04:30:46.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491485,1749702646487,"fUSD",-511.20918206,0.00019178,2,"2025-06-12T04:30:46.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491486,1749702646496,"fUSD",-465.79302943,0.00019178,2,"2025-06-12T04:30:46.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491487,1749702646505,"fUSD",-484.12711778,0.00019178,2,"2025-06-12T04:30:46.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491488,1749702646515,"fUSD",-512.88,0.00019178,2,"2025-06-12T04:30:46.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491489,1749702646526,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491490,1749702646536,"fUSD",-1033.7,0.00019178,2,"2025-06-12T04:30:46.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491491,1749702646545,"fUSD",-430.0,0.00019178,2,"2025-06-12T04:30:46.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491492,1749702646555,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491493,1749702646564,"fUSD",-571.23,0.00019178,2,"2025-06-12T04:30:46.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491494,1749702646575,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491495,1749702646584,"fUSD",-4950.05,0.00019178,2,"2025-06-12T04:30:46.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491496,1749702646594,"fUSD",-495.79690858,0.00019178,2,"2025-06-12T04:30:46.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491497,1749702646603,"fUSD",-490.88301061,0.00019178,2,"2025-06-12T04:30:46.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491498,1749702646613,"fUSD",-763.18,0.00019178,2,"2025-06-12T04:30:46.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491499,1749702646622,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491500,1749702646632,"fUSD",-252.61633167,0.00019178,2,"2025-06-12T04:30:46.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491501,1749702646641,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491502,1749702646651,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491503,1749702646660,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491504,1749702646669,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491506,1749702646678,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491508,1749702646688,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491510,1749702646697,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491512,1749702646707,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491514,1749702646716,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491516,1749702646725,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491517,1749702646734,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491519,1749702646743,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491520,1749702646752,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491521,1749702646762,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491522,1749702646771,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491523,1749702646782,"fUSD",-398.8484847,0.00019178,2,"2025-06-12T04:30:46.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491525,1749702646791,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491526,1749702646801,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:46.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491527,1749702646810,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491528,1749702646820,"fUSD",-861.74,0.00019178,2,"2025-06-12T04:30:46.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491529,1749702646830,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491530,1749702646839,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491531,1749702646848,"fUSD",-730.35,0.00019178,2,"2025-06-12T04:30:46.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491532,1749702646859,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491533,1749702646868,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491534,1749702646878,"fUSD",-3105.41,0.00019178,2,"2025-06-12T04:30:46.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491535,1749702646887,"fUSD",-1252.17,0.00019178,2,"2025-06-12T04:30:46.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491536,1749702646897,"fUSD",-1426.01,0.00019178,2,"2025-06-12T04:30:46.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491537,1749702646906,"fUSD",-963.38,0.00019178,2,"2025-06-12T04:30:46.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491538,1749702646916,"fUSD",-870.69,0.00019178,2,"2025-06-12T04:30:46.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491539,1749702646925,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491540,1749702646935,"fUSD",-2092.74,0.00019178,2,"2025-06-12T04:30:46.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491541,1749702646945,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491542,1749702646954,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:46.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491543,1749702646963,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491544,1749702646973,"fUSD",-1881.0,0.00019178,2,"2025-06-12T04:30:46.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491545,1749702646982,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:46.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491546,1749702646991,"fUSD",-3522.78,0.00019178,2,"2025-06-12T04:30:46.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491548,1749702647001,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491549,1749702647011,"fUSD",-626.63,0.00019178,2,"2025-06-12T04:30:47.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491550,1749702647020,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491551,1749702647030,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:47.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491552,1749702647039,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:47.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491553,1749702647049,"fUSD",-948.36,0.00019178,2,"2025-06-12T04:30:47.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491554,1749702647059,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491555,1749702647068,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:47.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491556,1749702647079,"fUSD",-643.53,0.00019178,2,"2025-06-12T04:30:47.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491557,1749702647089,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491558,1749702647098,"fUSD",-584.57,0.00019178,2,"2025-06-12T04:30:47.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491559,1749702647107,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491560,1749702647117,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491561,1749702647126,"fUSD",-700.07,0.00019178,2,"2025-06-12T04:30:47.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491562,1749702647136,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491563,1749702647146,"fUSD",-487.90811685,0.00019178,2,"2025-06-12T04:30:47.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491564,1749702647155,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491565,1749702647166,"fUSD",-786.06,0.00019178,2,"2025-06-12T04:30:47.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491566,1749702647176,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491567,1749702647186,"fUSD",-613.83,0.00019178,2,"2025-06-12T04:30:47.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491568,1749702647196,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491569,1749702647205,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491570,1749702647215,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491571,1749702647225,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491572,1749702647235,"fUSD",-635.02,0.00019178,2,"2025-06-12T04:30:47.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491573,1749702647244,"fUSD",-1029.84,0.00019178,2,"2025-06-12T04:30:47.244",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491574,1749702647253,"fUSD",-1029.84,0.00019178,2,"2025-06-12T04:30:47.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491575,1749702647263,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:47.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491576,1749702647273,"fUSD",-3330.47,0.00019178,2,"2025-06-12T04:30:47.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491577,1749702647282,"fUSD",-4387.22,0.00019178,2,"2025-06-12T04:30:47.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491578,1749702647292,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491579,1749702647301,"fUSD",-831.73,0.00019178,2,"2025-06-12T04:30:47.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491580,1749702647310,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491581,1749702647319,"fUSD",-1465.52,0.00019178,2,"2025-06-12T04:30:47.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491582,1749702647329,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491583,1749702647338,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491584,1749702647347,"fUSD",-484.79921295,0.00019178,2,"2025-06-12T04:30:47.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491585,1749702647357,"fUSD",-190.88155979,0.00019178,2,"2025-06-12T04:30:47.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491586,1749702647367,"fUSD",-1758.95,0.00019178,2,"2025-06-12T04:30:47.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491587,1749702647377,"fUSD",-390.0,0.00019178,2,"2025-06-12T04:30:47.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491588,1749702647387,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491589,1749702647396,"fUSD",-368.10265808,0.00019178,2,"2025-06-12T04:30:47.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491590,1749702647406,"fUSD",-1171.34,0.00019178,2,"2025-06-12T04:30:47.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491591,1749702647415,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491592,1749702647425,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491593,1749702647434,"fUSD",-760.84,0.00019178,2,"2025-06-12T04:30:47.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491594,1749702647448,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491595,1749702647457,"fUSD",-1940.94,0.00019178,2,"2025-06-12T04:30:47.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491596,1749702647467,"fUSD",-751.87,0.00019178,2,"2025-06-12T04:30:47.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491597,1749702647476,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:47.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491598,1749702647487,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491599,1749702647497,"fUSD",-1613.78,0.00019178,2,"2025-06-12T04:30:47.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491600,1749702647506,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:47.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491601,1749702647516,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491602,1749702647528,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491603,1749702647539,"fUSD",-472.25030688,0.00019178,2,"2025-06-12T04:30:47.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491604,1749702647548,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491605,1749702647558,"fUSD",-460.0,0.00019178,2,"2025-06-12T04:30:47.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491606,1749702647568,"fUSD",-194.93909935,0.00019178,2,"2025-06-12T04:30:47.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491607,1749702647579,"fUSD",-1505.9,0.00019178,2,"2025-06-12T04:30:47.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491608,1749702647590,"fUSD",-839.12,0.00019178,2,"2025-06-12T04:30:47.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491609,1749702647600,"fUSD",-380.0,0.00019178,2,"2025-06-12T04:30:47.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491610,1749702647610,"fUSD",-3167.56,0.00019178,2,"2025-06-12T04:30:47.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491611,1749702647620,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491612,1749702647629,"fUSD",-2152.91,0.00019178,2,"2025-06-12T04:30:47.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491613,1749702647874,"fUSD",-635.65,0.00019178,2,"2025-06-12T04:30:47.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491614,1749702647885,"fUSD",-2836.63,0.00019178,2,"2025-06-12T04:30:47.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491615,1749702647895,"fUSD",-380.0,0.00019178,2,"2025-06-12T04:30:47.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491616,1749702647905,"fUSD",-365.57994766,0.00019178,2,"2025-06-12T04:30:47.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491617,1749702647916,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491618,1749702647926,"fUSD",-888.98,0.00019178,2,"2025-06-12T04:30:47.926",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491619,1749702647935,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491620,1749702647946,"fUSD",-3709.77,0.00019178,2,"2025-06-12T04:30:47.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491621,1749702647956,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491622,1749702647966,"fUSD",-13495.99,0.00019178,2,"2025-06-12T04:30:47.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491623,1749702647976,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491624,1749702647986,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:47.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491625,1749702647996,"fUSD",-2242.88,0.00019178,2,"2025-06-12T04:30:47.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491626,1749702648006,"fUSD",-982.75,0.00019178,2,"2025-06-12T04:30:48.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491627,1749702648016,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491628,1749702648026,"fUSD",-514.98,0.00019178,2,"2025-06-12T04:30:48.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491629,1749702648036,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491630,1749702648048,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491631,1749702648058,"fUSD",-389.15734708,0.00019178,2,"2025-06-12T04:30:48.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491632,1749702648068,"fUSD",-3250.61,0.00019178,2,"2025-06-12T04:30:48.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491633,1749702648082,"fUSD",-1796.64,0.00019178,2,"2025-06-12T04:30:48.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491634,1749702648093,"fUSD",-2155.95,0.00019178,2,"2025-06-12T04:30:48.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491635,1749702648103,"fUSD",-1049.01,0.00019178,2,"2025-06-12T04:30:48.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491636,1749702648114,"fUSD",-508.131184,0.00019178,2,"2025-06-12T04:30:48.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491637,1749702648124,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491638,1749702648135,"fUSD",-2136.54,0.00019178,2,"2025-06-12T04:30:48.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491639,1749702648146,"fUSD",-150.039337,0.00019178,2,"2025-06-12T04:30:48.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491640,1749702648156,"fUSD",-505.74,0.00019178,2,"2025-06-12T04:30:48.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491641,1749702648167,"fUSD",-530.8516304,0.00019178,2,"2025-06-12T04:30:48.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491642,1749702648178,"fUSD",-473.64918774,0.00019178,2,"2025-06-12T04:30:48.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491643,1749702648189,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491644,1749702648199,"fUSD",-1496.3,0.00019178,2,"2025-06-12T04:30:48.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491645,1749702648210,"fUSD",-506.81566645,0.00019178,2,"2025-06-12T04:30:48.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491646,1749702648220,"fUSD",-584.87,0.00019178,2,"2025-06-12T04:30:48.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491647,1749702648230,"fUSD",-783.21,0.00019178,2,"2025-06-12T04:30:48.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491648,1749702648240,"fUSD",-1625.82,0.00019178,2,"2025-06-12T04:30:48.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491649,1749702648250,"fUSD",-4240.3,0.00019178,2,"2025-06-12T04:30:48.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491650,1749702648261,"fUSD",-471.93142917,0.00019178,2,"2025-06-12T04:30:48.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491651,1749702648272,"fUSD",-3500.97,0.00019178,2,"2025-06-12T04:30:48.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491652,1749702648283,"fUSD",-1371.58,0.00019178,2,"2025-06-12T04:30:48.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491653,1749702648293,"fUSD",-647.48,0.00019178,2,"2025-06-12T04:30:48.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491654,1749702648303,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:48.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491655,1749702648313,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.313",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491656,1749702648326,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491657,1749702648335,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491658,1749702648345,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:48.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491659,1749702648355,"fUSD",-755.25,0.00019178,2,"2025-06-12T04:30:48.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491660,1749702648365,"fUSD",-1323.91,0.00019178,2,"2025-06-12T04:30:48.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491661,1749702648375,"fUSD",-652.5,0.00019178,2,"2025-06-12T04:30:48.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491662,1749702648385,"fUSD",-9214.32,0.00019178,2,"2025-06-12T04:30:48.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491663,1749702648395,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491664,1749702648405,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:30:48.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491665,1749702648415,"fUSD",-614.91,0.00019178,2,"2025-06-12T04:30:48.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491666,1749702648424,"fUSD",-756.53,0.00019178,2,"2025-06-12T04:30:48.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491667,1749702648434,"fUSD",-581.79,0.00019178,2,"2025-06-12T04:30:48.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491668,1749702648446,"fUSD",-495.78365683,0.00019178,2,"2025-06-12T04:30:48.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491669,1749702648456,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491670,1749702648465,"fUSD",-380.0,0.00019178,2,"2025-06-12T04:30:48.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491671,1749702648474,"fUSD",-1780.52,0.00019178,2,"2025-06-12T04:30:48.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491672,1749702648485,"fUSD",-573.22,0.00019178,2,"2025-06-12T04:30:48.485",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491673,1749702648494,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:48.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491674,1749702648504,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491675,1749702648513,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491676,1749702648523,"fUSD",-753.27,0.00019178,2,"2025-06-12T04:30:48.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491677,1749702648533,"fUSD",-903.71,0.00019178,2,"2025-06-12T04:30:48.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491678,1749702648542,"fUSD",-2066.14,0.00019178,2,"2025-06-12T04:30:48.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491679,1749702648552,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:48.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491680,1749702648561,"fUSD",-489.67346389,0.00019178,2,"2025-06-12T04:30:48.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491681,1749702648571,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491682,1749702648581,"fUSD",-598.48,0.00019178,2,"2025-06-12T04:30:48.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491683,1749702648591,"fUSD",-495.24412739,0.00019178,2,"2025-06-12T04:30:48.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491684,1749702648600,"fUSD",-556.08,0.00019178,2,"2025-06-12T04:30:48.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491685,1749702648611,"fUSD",-1029.46,0.00019178,2,"2025-06-12T04:30:48.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491686,1749702648621,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491687,1749702648630,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491688,1749702648639,"fUSD",-540.9,0.00019178,2,"2025-06-12T04:30:48.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491689,1749702648649,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491690,1749702648659,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:48.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491691,1749702648668,"fUSD",-496.35633145,0.00019178,2,"2025-06-12T04:30:48.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491692,1749702648678,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491693,1749702648687,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:30:48.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491694,1749702648696,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491695,1749702648706,"fUSD",-496.76603192,0.00019178,2,"2025-06-12T04:30:48.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491696,1749702648715,"fUSD",-522.19,0.00019178,2,"2025-06-12T04:30:48.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491697,1749702648725,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491698,1749702648735,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491699,1749702648744,"fUSD",-1103.15,0.00019178,2,"2025-06-12T04:30:48.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491700,1749702648754,"fUSD",-802.39,0.00019178,2,"2025-06-12T04:30:48.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491701,1749702648763,"fUSD",-431.90106905,0.00019178,2,"2025-06-12T04:30:48.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491702,1749702648772,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491703,1749702648782,"fUSD",-2785.99,0.00019178,2,"2025-06-12T04:30:48.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491704,1749702648791,"fUSD",-1209.15,0.00019178,2,"2025-06-12T04:30:48.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491705,1749702648800,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491706,1749702648810,"fUSD",-470.0,0.00019178,2,"2025-06-12T04:30:48.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491707,1749702648822,"fUSD",-487.54416648,0.00019178,2,"2025-06-12T04:30:48.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491708,1749702648832,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491709,1749702648842,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491710,1749702648852,"fUSD",-277.14631665,0.00019178,2,"2025-06-12T04:30:48.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491711,1749702648861,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491712,1749702648871,"fUSD",-492.06831339,0.00019178,2,"2025-06-12T04:30:48.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491713,1749702648881,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491714,1749702648890,"fUSD",-1160.67,0.00019178,2,"2025-06-12T04:30:48.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491715,1749702648900,"fUSD",-494.34379139,0.00019178,2,"2025-06-12T04:30:48.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491716,1749702648910,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491717,1749702648920,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491718,1749702648929,"fUSD",-2238.74,0.00019178,2,"2025-06-12T04:30:48.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491719,1749702648939,"fUSD",-843.72,0.00019178,2,"2025-06-12T04:30:48.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491720,1749702648948,"fUSD",-494.55163852,0.00019178,2,"2025-06-12T04:30:48.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491721,1749702648957,"fUSD",-504.05868203,0.00019178,2,"2025-06-12T04:30:48.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491722,1749702648967,"fUSD",-5400.12,0.00019178,2,"2025-06-12T04:30:48.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491723,1749702648976,"fUSD",-843.03,0.00019178,2,"2025-06-12T04:30:48.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491724,1749702648986,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:48.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491725,1749702648996,"fUSD",-551.95108182,0.00019178,2,"2025-06-12T04:30:48.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491726,1749702649006,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:49.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491727,1749702649016,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:49.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491728,1749702649026,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:49.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491729,1749702649036,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:49.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491730,1749702649047,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:49.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491731,1749702649057,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:49.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491732,1749702649066,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:30:49.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491733,1749702649078,"fUSD",-508.0,0.00019178,2,"2025-06-12T04:30:49.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491734,1749702649089,"fUSD",-150.0,0.00019178,2,"2025-06-12T04:30:49.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491735,1749702649099,"fUSD",-150.11,0.00019191,2,"2025-06-12T04:30:49.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491736,1749702649109,"fUSD",-4676.20227509,0.000192,2,"2025-06-12T04:30:49.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491737,1749702649119,"fUSD",-5353.95,0.0001921,2,"2025-06-12T04:30:49.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491738,1749702649129,"fUSD",-248.3229534,0.0001921,2,"2025-06-12T04:30:49.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491739,1749702649139,"fUSD",-300.0,0.00019238,2,"2025-06-12T04:30:49.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491740,1749702649148,"fUSD",-161.77392948,0.00019242,2,"2025-06-12T04:30:49.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491741,1749702649158,"fUSD",-172.82372324,0.00019242,2,"2025-06-12T04:30:49.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491742,1749702649168,"fUSD",-930.10614962,0.00019255,2,"2025-06-12T04:30:49.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491743,1749702649178,"fUSD",-1727.15114208,0.00019261,2,"2025-06-12T04:30:49.178",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491744,1749702649188,"fUSD",-182.54,0.00019265,2,"2025-06-12T04:30:49.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491745,1749702649198,"fUSD",-7066.0,0.00019268,2,"2025-06-12T04:30:49.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491746,1749702649208,"fUSD",-203.665,0.00019268,2,"2025-06-12T04:30:49.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491747,1749702649218,"fUSD",-3331.0,0.00019268,2,"2025-06-12T04:30:49.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491748,1749702649228,"fUSD",-4087.0,0.00019268,2,"2025-06-12T04:30:49.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491749,1749702649238,"fUSD",-248.3229534,0.00019279,2,"2025-06-12T04:30:49.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491750,1749702649248,"fUSD",-810.84117318,0.00019318,2,"2025-06-12T04:30:49.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491751,1749702649258,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:30:49.258",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491752,1749702649268,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:30:49.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491753,1749702649278,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:30:49.278",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491754,1749702649289,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:30:49.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491755,1749702649299,"fUSD",-1029.84,0.00019341,2,"2025-06-12T04:30:49.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491756,1749702649309,"fUSD",-1029.84,0.00019341,2,"2025-06-12T04:30:49.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491757,1749702649319,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491758,1749702649330,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491759,1749702649340,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491760,1749702649350,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491761,1749702649372,"fUSD",-486.63241132,0.00019342,2,"2025-06-12T04:30:49.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491762,1749702649384,"fUSD",-1818.611203,0.00019342,2,"2025-06-12T04:30:49.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491763,1749702649395,"fUSD",-459.0,0.00019342,2,"2025-06-12T04:30:49.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491764,1749702649407,"fUSD",-2390.840098,0.00019342,2,"2025-06-12T04:30:49.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491765,1749702649417,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491766,1749702649428,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491767,1749702649445,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:49.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491768,1749702649459,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:49.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491769,1749702649469,"fUSD",-528.78517526,0.00019342,2,"2025-06-12T04:30:49.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491770,1749702649481,"fUSD",-1291.69,0.00019342,2,"2025-06-12T04:30:49.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491771,1749702649492,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491772,1749702649502,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491773,1749702649512,"fUSD",-493.2188125,0.00019342,2,"2025-06-12T04:30:49.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491774,1749702649523,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491775,1749702649533,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491776,1749702649543,"fUSD",-495.70279006,0.00019342,2,"2025-06-12T04:30:49.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491777,1749702649554,"fUSD",-250.0,0.00019342,2,"2025-06-12T04:30:49.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491778,1749702649564,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491779,1749702649576,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:49.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491780,1749702649586,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491781,1749702649597,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491782,1749702649608,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491783,1749702649618,"fUSD",-463.8518329,0.00019342,2,"2025-06-12T04:30:49.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491784,1749702649628,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491785,1749702649638,"fUSD",-317.25009295,0.00019342,2,"2025-06-12T04:30:49.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491786,1749702649649,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491787,1749702649659,"fUSD",-435.04529009,0.00019342,2,"2025-06-12T04:30:49.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491788,1749702649669,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491789,1749702649679,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491790,1749702649690,"fUSD",-457.84506344,0.00019342,2,"2025-06-12T04:30:49.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491791,1749702649700,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491792,1749702649711,"fUSD",-561.67504179,0.00019342,2,"2025-06-12T04:30:49.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491793,1749702649720,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:49.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491794,1749702649731,"fUSD",-478.16695981,0.00019342,2,"2025-06-12T04:30:49.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491795,1749702649741,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491796,1749702649751,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491797,1749702649762,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491798,1749702649771,"fUSD",-468.94373919,0.00019342,2,"2025-06-12T04:30:49.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491799,1749702649781,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491800,1749702649791,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491801,1749702649807,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:49.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491802,1749702649818,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:49.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491803,1749702649829,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491804,1749702649840,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491805,1749702649851,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:49.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491806,1749702649861,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491807,1749702649872,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:49.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491808,1749702649882,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491809,1749702649893,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491810,1749702649904,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491811,1749702649914,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491812,1749702649925,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491813,1749702649935,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:49.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491814,1749702649945,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491815,1749702649955,"fUSD",-596.66428639,0.00019342,2,"2025-06-12T04:30:49.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491816,1749702649965,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491817,1749702649975,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:49.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491818,1749702649985,"fUSD",-601.86498911,0.00019342,2,"2025-06-12T04:30:49.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491819,1749702649995,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:49.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491820,1749702650006,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491821,1749702650016,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491822,1749702650027,"fUSD",-740.59,0.00019342,2,"2025-06-12T04:30:50.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491823,1749702650037,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491824,1749702650047,"fUSD",-494.67574752,0.00019342,2,"2025-06-12T04:30:50.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491825,1749702650058,"fUSD",-505.90867093,0.00019342,2,"2025-06-12T04:30:50.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491826,1749702650068,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491827,1749702650080,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491828,1749702650090,"fUSD",-657.51,0.00019342,2,"2025-06-12T04:30:50.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491829,1749702650100,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491830,1749702650110,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.110",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491831,1749702650120,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:50.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491832,1749702650131,"fUSD",-841.29,0.00019342,2,"2025-06-12T04:30:50.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491833,1749702650141,"fUSD",-454.29867432,0.00019342,2,"2025-06-12T04:30:50.141",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491834,1749702650152,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:50.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491835,1749702650162,"fUSD",-546.97643259,0.00019342,2,"2025-06-12T04:30:50.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491836,1749702650172,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491837,1749702650183,"fUSD",-628.08,0.00019342,2,"2025-06-12T04:30:50.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491838,1749702650194,"fUSD",-811.43,0.00019342,2,"2025-06-12T04:30:50.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491839,1749702650204,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.204",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491840,1749702650214,"fUSD",-383.54229369,0.00019342,2,"2025-06-12T04:30:50.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491841,1749702650224,"fUSD",-810.57,0.00019342,2,"2025-06-12T04:30:50.224",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491842,1749702650240,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491843,1749702650253,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491844,1749702650264,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:50.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491845,1749702650275,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:50.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491846,1749702650286,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491847,1749702650296,"fUSD",-1359.68,0.00019342,2,"2025-06-12T04:30:50.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491848,1749702650307,"fUSD",-1171.14,0.00019342,2,"2025-06-12T04:30:50.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491849,1749702650317,"fUSD",-750.98,0.00019342,2,"2025-06-12T04:30:50.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491850,1749702650329,"fUSD",-404.98394452,0.00019342,2,"2025-06-12T04:30:50.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491851,1749702650340,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491852,1749702650350,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:50.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491853,1749702650360,"fUSD",-658.74,0.00019342,2,"2025-06-12T04:30:50.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491854,1749702650529,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.529",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491855,1749702650538,"fUSD",-1039.04,0.00019342,2,"2025-06-12T04:30:50.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491856,1749702650548,"fUSD",-506.36026294,0.00019342,2,"2025-06-12T04:30:50.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491857,1749702650557,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491858,1749702650566,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491859,1749702650580,"fUSD",-794.7,0.00019342,2,"2025-06-12T04:30:50.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491860,1749702650589,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491861,1749702650598,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491862,1749702650608,"fUSD",-543.52,0.00019342,2,"2025-06-12T04:30:50.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491863,1749702650619,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491864,1749702650629,"fUSD",-403.70856508,0.00019342,2,"2025-06-12T04:30:50.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491865,1749702650638,"fUSD",-837.26,0.00019342,2,"2025-06-12T04:30:50.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491866,1749702650652,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491867,1749702650662,"fUSD",-1672.24,0.00019342,2,"2025-06-12T04:30:50.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491868,1749702650672,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491869,1749702650681,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491870,1749702650690,"fUSD",-457.83781985,0.00019342,2,"2025-06-12T04:30:50.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491871,1749702650700,"fUSD",-1075.73,0.00019342,2,"2025-06-12T04:30:50.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491872,1749702650709,"fUSD",-820.91,0.00019342,2,"2025-06-12T04:30:50.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491873,1749702650719,"fUSD",-770.26,0.00019342,2,"2025-06-12T04:30:50.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491874,1749702650728,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491875,1749702650738,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491876,1749702650747,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491877,1749702650756,"fUSD",-1195.75,0.00019342,2,"2025-06-12T04:30:50.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491878,1749702650765,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491879,1749702650774,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491880,1749702650784,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491881,1749702650793,"fUSD",-919.96,0.00019342,2,"2025-06-12T04:30:50.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491882,1749702650803,"fUSD",-1006.0,0.00019342,2,"2025-06-12T04:30:50.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491883,1749702650812,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491884,1749702650825,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:50.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491885,1749702650842,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491886,1749702650852,"fUSD",-899.43,0.00019342,2,"2025-06-12T04:30:50.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491887,1749702650861,"fUSD",-151.23096298,0.00019342,2,"2025-06-12T04:30:50.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491888,1749702650870,"fUSD",-849.82,0.00019342,2,"2025-06-12T04:30:50.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491889,1749702650880,"fUSD",-539.78,0.00019342,2,"2025-06-12T04:30:50.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491890,1749702650889,"fUSD",-1204.22,0.00019342,2,"2025-06-12T04:30:50.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491891,1749702650899,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491892,1749702650908,"fUSD",-582.45345687,0.00019342,2,"2025-06-12T04:30:50.908",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491893,1749702650918,"fUSD",-607.93,0.00019342,2,"2025-06-12T04:30:50.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491894,1749702650928,"fUSD",-719.91,0.00019342,2,"2025-06-12T04:30:50.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491895,1749702650937,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491896,1749702650949,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491897,1749702650958,"fUSD",-644.23,0.00019342,2,"2025-06-12T04:30:50.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491898,1749702650966,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:50.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491899,1749702650976,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:50.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491900,1749702650985,"fUSD",-490.32,0.00019342,2,"2025-06-12T04:30:50.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491901,1749702650994,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:50.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491902,1749702651003,"fUSD",-805.29,0.00019342,2,"2025-06-12T04:30:51.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491903,1749702651014,"fUSD",-820.3,0.00019342,2,"2025-06-12T04:30:51.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491904,1749702651023,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491905,1749702651033,"fUSD",-714.55,0.00019342,2,"2025-06-12T04:30:51.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491906,1749702651042,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491907,1749702651052,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491908,1749702651061,"fUSD",-247.54581999,0.00019342,2,"2025-06-12T04:30:51.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491909,1749702651071,"fUSD",-1325.01,0.00019342,2,"2025-06-12T04:30:51.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491910,1749702651082,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491911,1749702651092,"fUSD",-951.82,0.00019342,2,"2025-06-12T04:30:51.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491912,1749702651101,"fUSD",-727.25,0.00019342,2,"2025-06-12T04:30:51.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491913,1749702651110,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.110",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491914,1749702651120,"fUSD",-1409.86,0.00019342,2,"2025-06-12T04:30:51.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491915,1749702651130,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491916,1749702651139,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491917,1749702651150,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491918,1749702651159,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491919,1749702651169,"fUSD",-581.88,0.00019342,2,"2025-06-12T04:30:51.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491920,1749702651179,"fUSD",-1108.49,0.00019342,2,"2025-06-12T04:30:51.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491921,1749702651188,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491922,1749702651197,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:51.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491923,1749702651207,"fUSD",-949.09,0.00019342,2,"2025-06-12T04:30:51.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491924,1749702651217,"fUSD",-688.44,0.00019342,2,"2025-06-12T04:30:51.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491925,1749702651227,"fUSD",-1191.23,0.00019342,2,"2025-06-12T04:30:51.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491926,1749702651237,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.237",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491927,1749702651247,"fUSD",-265.62,0.00019342,2,"2025-06-12T04:30:51.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491928,1749702651257,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491929,1749702651267,"fUSD",-633.09,0.00019342,2,"2025-06-12T04:30:51.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491930,1749702651276,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491931,1749702651286,"fUSD",-1166.82,0.00019342,2,"2025-06-12T04:30:51.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491932,1749702651295,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:51.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491933,1749702651305,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491934,1749702651314,"fUSD",-766.93,0.00019342,2,"2025-06-12T04:30:51.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491935,1749702651325,"fUSD",-645.27,0.00019342,2,"2025-06-12T04:30:51.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491936,1749702651334,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491937,1749702651344,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491938,1749702651353,"fUSD",-937.25,0.00019342,2,"2025-06-12T04:30:51.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491939,1749702651363,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491940,1749702651372,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491941,1749702651381,"fUSD",-731.85,0.00019342,2,"2025-06-12T04:30:51.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491942,1749702651391,"fUSD",-1948.56,0.00019342,2,"2025-06-12T04:30:51.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491943,1749702651401,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491944,1749702651411,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:51.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491945,1749702651420,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491946,1749702651429,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491947,1749702651440,"fUSD",-1003.02,0.00019342,2,"2025-06-12T04:30:51.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491948,1749702651454,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491949,1749702651463,"fUSD",-994.9,0.00019342,2,"2025-06-12T04:30:51.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491950,1749702651477,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491951,1749702651488,"fUSD",-899.98,0.00019342,2,"2025-06-12T04:30:51.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491952,1749702651498,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491953,1749702651508,"fUSD",-906.08,0.00019342,2,"2025-06-12T04:30:51.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491954,1749702651523,"fUSD",-973.6,0.00019342,2,"2025-06-12T04:30:51.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491955,1749702651539,"fUSD",-784.65,0.00019342,2,"2025-06-12T04:30:51.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491956,1749702651548,"fUSD",-1000.0,0.00019342,2,"2025-06-12T04:30:51.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491957,1749702651558,"fUSD",-1183.13,0.00019342,2,"2025-06-12T04:30:51.558",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491958,1749702651567,"fUSD",-719.72,0.00019342,2,"2025-06-12T04:30:51.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491959,1749702651578,"fUSD",-1076.36,0.00019342,2,"2025-06-12T04:30:51.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491960,1749702651587,"fUSD",-720.14,0.00019342,2,"2025-06-12T04:30:51.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491961,1749702651597,"fUSD",-440.0,0.00019342,2,"2025-06-12T04:30:51.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491962,1749702651606,"fUSD",-894.78,0.00019342,2,"2025-06-12T04:30:51.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491963,1749702651616,"fUSD",-574.54,0.00019342,2,"2025-06-12T04:30:51.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491964,1749702651626,"fUSD",-680.51,0.00019342,2,"2025-06-12T04:30:51.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491965,1749702651635,"fUSD",-1179.04,0.00019342,2,"2025-06-12T04:30:51.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491966,1749702651645,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491967,1749702651654,"fUSD",-573.05499596,0.00019342,2,"2025-06-12T04:30:51.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491968,1749702651664,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:51.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491969,1749702651673,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491970,1749702651684,"fUSD",-827.86,0.00019342,2,"2025-06-12T04:30:51.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491971,1749702651693,"fUSD",-786.16,0.00019342,2,"2025-06-12T04:30:51.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491972,1749702651703,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:51.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491973,1749702651712,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491974,1749702651722,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491975,1749702651731,"fUSD",-657.56,0.00019342,2,"2025-06-12T04:30:51.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491976,1749702651741,"fUSD",-660.05,0.00019342,2,"2025-06-12T04:30:51.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491977,1749702651750,"fUSD",-999.76,0.00019342,2,"2025-06-12T04:30:51.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491978,1749702651760,"fUSD",-1409.61,0.00019342,2,"2025-06-12T04:30:51.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491979,1749702651770,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491980,1749702651779,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491981,1749702651789,"fUSD",-1094.89,0.00019342,2,"2025-06-12T04:30:51.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491982,1749702651799,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.799",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491983,1749702651808,"fUSD",-154.65819814,0.00019342,2,"2025-06-12T04:30:51.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491984,1749702651817,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491985,1749702651828,"fUSD",-5190.44,0.00019342,2,"2025-06-12T04:30:51.828",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491986,1749702651837,"fUSD",-1134.21,0.00019342,2,"2025-06-12T04:30:51.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491987,1749702651846,"fUSD",-890.27,0.00019342,2,"2025-06-12T04:30:51.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491988,1749702651856,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491989,1749702651865,"fUSD",-1323.58,0.00019342,2,"2025-06-12T04:30:51.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491990,1749702651874,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:51.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491991,1749702651883,"fUSD",-1025.07,0.00019342,2,"2025-06-12T04:30:51.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491992,1749702651893,"fUSD",-3147.0,0.00019342,2,"2025-06-12T04:30:51.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491993,1749702651903,"fUSD",-150.0,0.00019342,2,"2025-06-12T04:30:51.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491994,1749702651912,"fUSD",-1004.8,0.00019342,2,"2025-06-12T04:30:51.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491995,1749702651922,"fUSD",-320.72999822,0.00019342,2,"2025-06-12T04:30:51.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491996,1749702651932,"fUSD",-753.14,0.00019342,2,"2025-06-12T04:30:51.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491997,1749702651941,"fUSD",-604.61807017,0.00019342,2,"2025-06-12T04:30:51.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491998,1749702651951,"fUSD",-570.78,0.00019342,2,"2025-06-12T04:30:51.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365491999,1749702651961,"fUSD",-1529.81,0.00019342,2,"2025-06-12T04:30:51.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492000,1749702651970,"fUSD",-257.76825021,0.00019342,2,"2025-06-12T04:30:51.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492001,1749702651979,"fUSD",-3640.85,0.00019342,2,"2025-06-12T04:30:51.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492002,1749702651989,"fUSD",-959.4,0.00019342,2,"2025-06-12T04:30:51.989",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492003,1749702651998,"fUSD",-800.14,0.00019342,2,"2025-06-12T04:30:51.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492004,1749702652007,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.007",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492005,1749702652018,"fUSD",-450.0,0.00019342,2,"2025-06-12T04:30:52.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492006,1749702652027,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.027",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492007,1749702652037,"fUSD",-1382.1,0.00019342,2,"2025-06-12T04:30:52.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492008,1749702652047,"fUSD",-710.62,0.00019342,2,"2025-06-12T04:30:52.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492009,1749702652056,"fUSD",-1065.77,0.00019342,2,"2025-06-12T04:30:52.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492010,1749702652066,"fUSD",-1177.55,0.00019342,2,"2025-06-12T04:30:52.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492011,1749702652077,"fUSD",-4114.47,0.00019342,2,"2025-06-12T04:30:52.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492012,1749702652088,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492013,1749702652097,"fUSD",-2514.95,0.00019342,2,"2025-06-12T04:30:52.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492014,1749702652107,"fUSD",-1783.13,0.00019342,2,"2025-06-12T04:30:52.107",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492015,1749702652117,"fUSD",-634.0012738,0.00019342,2,"2025-06-12T04:30:52.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492016,1749702652129,"fUSD",-1311.83,0.00019342,2,"2025-06-12T04:30:52.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492017,1749702652138,"fUSD",-670.79,0.00019342,2,"2025-06-12T04:30:52.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492018,1749702652149,"fUSD",-468.94533501,0.00019342,2,"2025-06-12T04:30:52.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492019,1749702652159,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492020,1749702652169,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492021,1749702652179,"fUSD",-977.3,0.00019342,2,"2025-06-12T04:30:52.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492022,1749702652189,"fUSD",-1959.36,0.00019342,2,"2025-06-12T04:30:52.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492023,1749702652200,"fUSD",-966.22,0.00019342,2,"2025-06-12T04:30:52.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492024,1749702652211,"fUSD",-2861.3,0.00019342,2,"2025-06-12T04:30:52.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492025,1749702652221,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492026,1749702652231,"fUSD",-637.9,0.00019342,2,"2025-06-12T04:30:52.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492027,1749702652241,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492028,1749702652251,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492029,1749702652261,"fUSD",-1662.84,0.00019342,2,"2025-06-12T04:30:52.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492030,1749702652271,"fUSD",-11972.34,0.00019342,2,"2025-06-12T04:30:52.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492031,1749702652281,"fUSD",-901.48,0.00019342,2,"2025-06-12T04:30:52.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492032,1749702652291,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492033,1749702652300,"fUSD",-611.9,0.00019342,2,"2025-06-12T04:30:52.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492034,1749702652310,"fUSD",-4335.46,0.00019342,2,"2025-06-12T04:30:52.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492035,1749702652320,"fUSD",-811.88,0.00019342,2,"2025-06-12T04:30:52.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492036,1749702652332,"fUSD",-991.82,0.00019342,2,"2025-06-12T04:30:52.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492037,1749702652343,"fUSD",-631.05,0.00019342,2,"2025-06-12T04:30:52.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492038,1749702652353,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492039,1749702652363,"fUSD",-1891.03,0.00019342,2,"2025-06-12T04:30:52.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492040,1749702652374,"fUSD",-1098.68,0.00019342,2,"2025-06-12T04:30:52.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492041,1749702652384,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492042,1749702652394,"fUSD",-738.74,0.00019342,2,"2025-06-12T04:30:52.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492043,1749702652403,"fUSD",-1274.36,0.00019342,2,"2025-06-12T04:30:52.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492044,1749702652413,"fUSD",-2437.21,0.00019342,2,"2025-06-12T04:30:52.413",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492045,1749702652423,"fUSD",-1111.08,0.00019342,2,"2025-06-12T04:30:52.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492046,1749702652433,"fUSD",-990.16,0.00019342,2,"2025-06-12T04:30:52.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492047,1749702652442,"fUSD",-2031.65,0.00019342,2,"2025-06-12T04:30:52.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492048,1749702652456,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492049,1749702652466,"fUSD",-1229.94,0.00019342,2,"2025-06-12T04:30:52.466",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492050,1749702652476,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492051,1749702652486,"fUSD",-514.66283429,0.00019342,2,"2025-06-12T04:30:52.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492052,1749702652496,"fUSD",-312.28118946,0.00019342,2,"2025-06-12T04:30:52.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492053,1749702652506,"fUSD",-2105.63,0.00019342,2,"2025-06-12T04:30:52.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492054,1749702652516,"fUSD",-1064.64,0.00019342,2,"2025-06-12T04:30:52.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492055,1749702652527,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492056,1749702652536,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492057,1749702652547,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492058,1749702652557,"fUSD",-470.0,0.00019342,2,"2025-06-12T04:30:52.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492059,1749702652567,"fUSD",-1416.9,0.00019342,2,"2025-06-12T04:30:52.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492060,1749702652578,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.578",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492061,1749702652588,"fUSD",-2296.11,0.00019342,2,"2025-06-12T04:30:52.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492062,1749702652598,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492063,1749702652608,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492064,1749702652619,"fUSD",-1933.75,0.00019342,2,"2025-06-12T04:30:52.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492065,1749702652629,"fUSD",-474.12631262,0.00019342,2,"2025-06-12T04:30:52.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492066,1749702652640,"fUSD",-616.37,0.00019342,2,"2025-06-12T04:30:52.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492067,1749702652649,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492068,1749702652660,"fUSD",-764.28,0.00019342,2,"2025-06-12T04:30:52.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492069,1749702652669,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492070,1749702652680,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492071,1749702652690,"fUSD",-1143.34,0.00019342,2,"2025-06-12T04:30:52.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492072,1749702652700,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492073,1749702652710,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492074,1749702652720,"fUSD",-606.65,0.00019342,2,"2025-06-12T04:30:52.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492075,1749702652730,"fUSD",-1175.84,0.00019342,2,"2025-06-12T04:30:52.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492076,1749702652740,"fUSD",-1822.26,0.00019342,2,"2025-06-12T04:30:52.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492077,1749702652750,"fUSD",-512.88,0.00019342,2,"2025-06-12T04:30:52.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492078,1749702652760,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492079,1749702652770,"fUSD",-1033.7,0.00019342,2,"2025-06-12T04:30:52.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492080,1749702652781,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492081,1749702652791,"fUSD",-571.23,0.00019342,2,"2025-06-12T04:30:52.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492082,1749702652801,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492083,1749702652811,"fUSD",-4950.05,0.00019342,2,"2025-06-12T04:30:52.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492084,1749702652822,"fUSD",-763.18,0.00019342,2,"2025-06-12T04:30:52.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492085,1749702652833,"fUSD",-303.67005792,0.00019342,2,"2025-06-12T04:30:52.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492086,1749702652842,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492087,1749702652853,"fUSD",-861.74,0.00019342,2,"2025-06-12T04:30:52.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492088,1749702652863,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492089,1749702652873,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492090,1749702652883,"fUSD",-730.35,0.00019342,2,"2025-06-12T04:30:52.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492091,1749702652893,"fUSD",-544.83154264,0.00019342,2,"2025-06-12T04:30:52.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492092,1749702652903,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492093,1749702652913,"fUSD",-3105.41,0.00019342,2,"2025-06-12T04:30:52.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492094,1749702652923,"fUSD",-1252.17,0.00019342,2,"2025-06-12T04:30:52.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492095,1749702652933,"fUSD",-1426.01,0.00019342,2,"2025-06-12T04:30:52.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492096,1749702652943,"fUSD",-963.38,0.00019342,2,"2025-06-12T04:30:52.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492097,1749702652953,"fUSD",-870.69,0.00019342,2,"2025-06-12T04:30:52.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492098,1749702652963,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492099,1749702652973,"fUSD",-2092.74,0.00019342,2,"2025-06-12T04:30:52.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492100,1749702652984,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492101,1749702652994,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:52.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492102,1749702653004,"fUSD",-1881.0,0.00019342,2,"2025-06-12T04:30:53.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492103,1749702653014,"fUSD",-3522.78,0.00019342,2,"2025-06-12T04:30:53.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492104,1749702653025,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492105,1749702653034,"fUSD",-460.0,0.00019342,2,"2025-06-12T04:30:53.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492106,1749702653044,"fUSD",-626.63,0.00019342,2,"2025-06-12T04:30:53.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492107,1749702653055,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.055",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492108,1749702653065,"fUSD",-948.36,0.00019342,2,"2025-06-12T04:30:53.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492109,1749702653076,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492110,1749702653087,"fUSD",-643.53,0.00019342,2,"2025-06-12T04:30:53.087",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492111,1749702653098,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492112,1749702653108,"fUSD",-584.57,0.00019342,2,"2025-06-12T04:30:53.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492113,1749702653119,"fUSD",-449.97371732,0.00019342,2,"2025-06-12T04:30:53.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492114,1749702653129,"fUSD",-700.07,0.00019342,2,"2025-06-12T04:30:53.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492115,1749702653139,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492116,1749702653150,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492117,1749702653160,"fUSD",-786.06,0.00019342,2,"2025-06-12T04:30:53.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492118,1749702653170,"fUSD",-472.53205609,0.00019342,2,"2025-06-12T04:30:53.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492119,1749702653181,"fUSD",-613.83,0.00019342,2,"2025-06-12T04:30:53.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492120,1749702653192,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492121,1749702653203,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492122,1749702653213,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492123,1749702653223,"fUSD",-635.02,0.00019342,2,"2025-06-12T04:30:53.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492124,1749702653233,"fUSD",-3330.47,0.00019342,2,"2025-06-12T04:30:53.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492125,1749702653243,"fUSD",-4387.22,0.00019342,2,"2025-06-12T04:30:53.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492126,1749702653254,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:53.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492127,1749702653265,"fUSD",-831.73,0.00019342,2,"2025-06-12T04:30:53.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492128,1749702653275,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:53.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492129,1749702653285,"fUSD",-1465.52,0.00019342,2,"2025-06-12T04:30:53.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492130,1749702653295,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:53.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492131,1749702653306,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.306",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492132,1749702653316,"fUSD",-1758.95,0.00019342,2,"2025-06-12T04:30:53.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492133,1749702653328,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492134,1749702653338,"fUSD",-1171.34,0.00019342,2,"2025-06-12T04:30:53.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492135,1749702653348,"fUSD",-344.0,0.00019342,2,"2025-06-12T04:30:53.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492136,1749702653358,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492137,1749702653368,"fUSD",-760.84,0.00019342,2,"2025-06-12T04:30:53.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492138,1749702653378,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492139,1749702653389,"fUSD",-1940.94,0.00019342,2,"2025-06-12T04:30:53.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492140,1749702653399,"fUSD",-751.87,0.00019342,2,"2025-06-12T04:30:53.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492141,1749702653409,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:53.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492142,1749702653419,"fUSD",-1613.78,0.00019342,2,"2025-06-12T04:30:53.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492143,1749702653430,"fUSD",-450.0,0.00019342,2,"2025-06-12T04:30:53.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492144,1749702653443,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492145,1749702653457,"fUSD",-460.68,0.00019342,2,"2025-06-12T04:30:53.457",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492146,1749702653467,"fUSD",-1505.9,0.00019342,2,"2025-06-12T04:30:53.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492147,1749702653477,"fUSD",-839.12,0.00019342,2,"2025-06-12T04:30:53.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492148,1749702653487,"fUSD",-3167.56,0.00019342,2,"2025-06-12T04:30:53.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492149,1749702653497,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:53.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492150,1749702653509,"fUSD",-2152.91,0.00019342,2,"2025-06-12T04:30:53.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492151,1749702653518,"fUSD",-2836.63,0.00019342,2,"2025-06-12T04:30:53.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492152,1749702653530,"fUSD",-635.65,0.00019342,2,"2025-06-12T04:30:53.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492153,1749702653540,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:53.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492154,1749702653551,"fUSD",-888.98,0.00019342,2,"2025-06-12T04:30:53.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492155,1749702653562,"fUSD",-232.7334224,0.00019342,2,"2025-06-12T04:30:53.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492156,1749702654279,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:30:54.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492157,1749702654289,"fUSD",-853.0,0.00019268,2,"2025-06-12T04:30:54.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492158,1749702654299,"fUSD",-257.2665776,0.00019342,2,"2025-06-12T04:30:54.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492159,1749702654308,"fUSD",-3709.77,0.00019342,2,"2025-06-12T04:30:54.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492160,1749702654318,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492161,1749702654328,"fUSD",-13495.99,0.00019342,2,"2025-06-12T04:30:54.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492162,1749702654338,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492163,1749702654347,"fUSD",-460.0,0.00019342,2,"2025-06-12T04:30:54.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492164,1749702654357,"fUSD",-2242.88,0.00019342,2,"2025-06-12T04:30:54.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492165,1749702654366,"fUSD",-982.75,0.00019342,2,"2025-06-12T04:30:54.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492166,1749702654376,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492167,1749702654385,"fUSD",-514.98,0.00019342,2,"2025-06-12T04:30:54.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492168,1749702654394,"fUSD",-3250.61,0.00019342,2,"2025-06-12T04:30:54.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492169,1749702654402,"fUSD",-1796.64,0.00019342,2,"2025-06-12T04:30:54.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492170,1749702654412,"fUSD",-2155.95,0.00019342,2,"2025-06-12T04:30:54.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492171,1749702654421,"fUSD",-1049.01,0.00019342,2,"2025-06-12T04:30:54.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492172,1749702654430,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:54.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492173,1749702654439,"fUSD",-2136.54,0.00019342,2,"2025-06-12T04:30:54.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492174,1749702654452,"fUSD",-505.74,0.00019342,2,"2025-06-12T04:30:54.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492175,1749702654461,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492176,1749702654470,"fUSD",-1496.3,0.00019342,2,"2025-06-12T04:30:54.470",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492177,1749702654480,"fUSD",-584.87,0.00019342,2,"2025-06-12T04:30:54.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492178,1749702654490,"fUSD",-783.21,0.00019342,2,"2025-06-12T04:30:54.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492179,1749702654499,"fUSD",-1625.82,0.00019342,2,"2025-06-12T04:30:54.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492180,1749702654508,"fUSD",-4240.3,0.00019342,2,"2025-06-12T04:30:54.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492181,1749702654517,"fUSD",-3500.97,0.00019342,2,"2025-06-12T04:30:54.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492182,1749702654527,"fUSD",-1371.58,0.00019342,2,"2025-06-12T04:30:54.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492183,1749702654536,"fUSD",-647.48,0.00019342,2,"2025-06-12T04:30:54.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492184,1749702654546,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492185,1749702654555,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492186,1749702654564,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492187,1749702654573,"fUSD",-755.25,0.00019342,2,"2025-06-12T04:30:54.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492188,1749702654585,"fUSD",-1323.91,0.00019342,2,"2025-06-12T04:30:54.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492189,1749702654595,"fUSD",-652.5,0.00019342,2,"2025-06-12T04:30:54.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492190,1749702654604,"fUSD",-9214.32,0.00019342,2,"2025-06-12T04:30:54.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492191,1749702654614,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492192,1749702654624,"fUSD",-614.91,0.00019342,2,"2025-06-12T04:30:54.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492193,1749702654634,"fUSD",-756.53,0.00019342,2,"2025-06-12T04:30:54.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492194,1749702654643,"fUSD",-581.79,0.00019342,2,"2025-06-12T04:30:54.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492195,1749702654653,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492196,1749702654662,"fUSD",-1780.52,0.00019342,2,"2025-06-12T04:30:54.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492197,1749702654671,"fUSD",-573.22,0.00019342,2,"2025-06-12T04:30:54.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492198,1749702654681,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492199,1749702654690,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492200,1749702654700,"fUSD",-753.27,0.00019342,2,"2025-06-12T04:30:54.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492201,1749702654709,"fUSD",-903.71,0.00019342,2,"2025-06-12T04:30:54.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492202,1749702654719,"fUSD",-2066.14,0.00019342,2,"2025-06-12T04:30:54.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492203,1749702654728,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492204,1749702654737,"fUSD",-598.48,0.00019342,2,"2025-06-12T04:30:54.737",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492205,1749702654747,"fUSD",-556.08,0.00019342,2,"2025-06-12T04:30:54.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492206,1749702654756,"fUSD",-1029.46,0.00019342,2,"2025-06-12T04:30:54.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492207,1749702654765,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492208,1749702654774,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492209,1749702654784,"fUSD",-540.9,0.00019342,2,"2025-06-12T04:30:54.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492210,1749702654794,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:54.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492211,1749702654803,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492212,1749702654813,"fUSD",-522.19,0.00019342,2,"2025-06-12T04:30:54.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492213,1749702654822,"fUSD",-281.58458527,0.00019342,2,"2025-06-12T04:30:54.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492214,1749702654834,"fUSD",-324.87515362,0.00019342,2,"2025-06-12T04:30:54.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492215,1749702654844,"fUSD",-1103.15,0.00019342,2,"2025-06-12T04:30:54.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492216,1749702654854,"fUSD",-802.39,0.00019342,2,"2025-06-12T04:30:54.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492217,1749702654863,"fUSD",-2785.99,0.00019342,2,"2025-06-12T04:30:54.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492218,1749702654873,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492219,1749702654882,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:30:54.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492220,1749702654891,"fUSD",-1209.15,0.00019342,2,"2025-06-12T04:30:54.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492221,1749702654902,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492222,1749702654911,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492223,1749702654920,"fUSD",-215.82433124,0.00019342,2,"2025-06-12T04:30:54.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492224,1749702654930,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492225,1749702654939,"fUSD",-1160.67,0.00019342,2,"2025-06-12T04:30:54.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492226,1749702654948,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.948",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492227,1749702654958,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:30:54.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492228,1749702654967,"fUSD",-2238.74,0.00019342,2,"2025-06-12T04:30:54.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492229,1749702654976,"fUSD",-843.72,0.00019342,2,"2025-06-12T04:30:54.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492230,1749702654986,"fUSD",-5400.12,0.00019342,2,"2025-06-12T04:30:54.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492231,1749702654995,"fUSD",-843.03,0.00019342,2,"2025-06-12T04:30:54.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492232,1749702655005,"fUSD",-377.76169227,0.00019342,2,"2025-06-12T04:30:55.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492233,1749702655015,"fUSD",-930.10614962,0.00019347,2,"2025-06-12T04:30:55.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492234,1749702655024,"fUSD",-248.3229534,0.00019348,2,"2025-06-12T04:30:55.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492235,1749702655033,"fUSD",-1727.15114208,0.00019352,2,"2025-06-12T04:30:55.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492236,1749702655043,"fUSD",-835.15920933,0.00019376,2,"2025-06-12T04:30:55.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492237,1749702655054,"fUSD",-10707.9,0.0001938,2,"2025-06-12T04:30:55.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492238,1749702655063,"fUSD",-248.3229534,0.00019417,2,"2025-06-12T04:30:55.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492239,1749702655073,"fUSD",-190.03837873,0.00019418,2,"2025-06-12T04:30:55.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492240,1749702655084,"fUSD",-642.239,0.00019418,2,"2025-06-12T04:30:55.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492241,1749702655093,"fUSD",-802.0,0.00019418,2,"2025-06-12T04:30:55.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492242,1749702655103,"fUSD",-2036.403,0.00019418,2,"2025-06-12T04:30:55.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492243,1749702655113,"fUSD",-594.034,0.00019418,2,"2025-06-12T04:30:55.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492244,1749702655123,"fUSD",-949.169,0.00019418,2,"2025-06-12T04:30:55.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492245,1749702655132,"fUSD",-559.642,0.00019418,2,"2025-06-12T04:30:55.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492246,1749702655142,"fUSD",-1321.421,0.00019418,2,"2025-06-12T04:30:55.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492247,1749702655151,"fUSD",-1673.0,0.00019418,2,"2025-06-12T04:30:55.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492248,1749702655161,"fUSD",-1162.285,0.00019418,2,"2025-06-12T04:30:55.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492249,1749702655171,"fUSD",-930.10614962,0.00019439,2,"2025-06-12T04:30:55.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492250,1749702655181,"fUSD",-1727.15114208,0.00019443,2,"2025-06-12T04:30:55.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492251,1749702655191,"fUSD",-6390.0,0.00019463,7,"2025-06-12T04:30:55.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492252,1749702655201,"fUSD",-165.77063069,0.00019479,2,"2025-06-12T04:30:55.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492253,1749702655210,"fUSD",-152.39864103,0.00019479,2,"2025-06-12T04:30:55.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492254,1749702655220,"fUSD",-248.3229534,0.00019486,2,"2025-06-12T04:30:55.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492255,1749702655230,"fUSD",-1114.43518576,0.000195,2,"2025-06-12T04:30:55.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492256,1749702655239,"fUSD",-300.0,0.00019505,2,"2025-06-12T04:30:55.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492257,1749702655249,"fUSD",-300.0,0.00019505,2,"2025-06-12T04:30:55.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492258,1749702655259,"fUSD",-300.0,0.00019505,2,"2025-06-12T04:30:55.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492259,1749702655269,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:30:55.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492260,1749702655279,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:30:55.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492261,1749702655288,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:30:55.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492262,1749702655297,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:30:55.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492263,1749702655307,"fUSD",-1029.84,0.00019505,2,"2025-06-12T04:30:55.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492264,1749702655317,"fUSD",-1029.84,0.00019505,2,"2025-06-12T04:30:55.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492265,1749702655328,"fUSD",-460.0,0.00019506,2,"2025-06-12T04:30:55.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492266,1749702655337,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492267,1749702655346,"fUSD",-460.0,0.00019506,2,"2025-06-12T04:30:55.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492268,1749702655356,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492269,1749702655365,"fUSD",-1818.611203,0.00019506,2,"2025-06-12T04:30:55.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492270,1749702655375,"fUSD",-2390.840098,0.00019506,2,"2025-06-12T04:30:55.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492271,1749702655384,"fUSD",-341.14297764,0.00019506,2,"2025-06-12T04:30:55.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492272,1749702655393,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492273,1749702655402,"fUSD",-1291.69,0.00019506,2,"2025-06-12T04:30:55.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492274,1749702655412,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492275,1749702655421,"fUSD",-496.68106835,0.00019506,2,"2025-06-12T04:30:55.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492276,1749702655431,"fUSD",-233.69102721,0.00019506,2,"2025-06-12T04:30:55.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492277,1749702655441,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:30:55.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492278,1749702655455,"fUSD",-250.0,0.00019506,2,"2025-06-12T04:30:55.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492279,1749702655464,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:30:55.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492280,1749702655474,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492281,1749702655483,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492282,1749702655494,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:30:55.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492283,1749702655504,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492284,1749702655513,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492285,1749702655522,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492286,1749702655532,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492287,1749702655542,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492288,1749702655551,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492289,1749702655560,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492290,1749702655570,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:30:55.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492291,1749702655581,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:30:55.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492292,1749702655590,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:30:55.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492293,1749702655599,"fUSD",-379.06828793,0.00019506,2,"2025-06-12T04:30:55.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492294,1749702655609,"fUSD",-228.24836787,0.00019506,2,"2025-06-12T04:30:55.609",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492295,1749702655619,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492296,1749702655629,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.629",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492297,1749702655639,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:30:55.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492298,1749702655649,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:30:55.649",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492299,1749702655659,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.659",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492300,1749702655668,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492301,1749702655678,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492302,1749702655687,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492303,1749702655697,"fUSD",-740.59,0.00019506,2,"2025-06-12T04:30:55.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492304,1749702655707,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492305,1749702655717,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492306,1749702655726,"fUSD",-445.2439741,0.00019506,2,"2025-06-12T04:30:55.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492307,1749702655735,"fUSD",-657.51,0.00019506,2,"2025-06-12T04:30:55.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492308,1749702655744,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492309,1749702655754,"fUSD",-450.0,0.00019506,2,"2025-06-12T04:30:55.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492310,1749702655763,"fUSD",-841.29,0.00019506,2,"2025-06-12T04:30:55.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492311,1749702655773,"fUSD",-430.0,0.00019506,2,"2025-06-12T04:30:55.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492312,1749702655783,"fUSD",-628.08,0.00019506,2,"2025-06-12T04:30:55.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492313,1749702655793,"fUSD",-811.43,0.00019506,2,"2025-06-12T04:30:55.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492314,1749702655807,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492315,1749702655826,"fUSD",-810.57,0.00019506,2,"2025-06-12T04:30:55.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492316,1749702655844,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492317,1749702655857,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492318,1749702655875,"fUSD",-1359.68,0.00019506,2,"2025-06-12T04:30:55.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492319,1749702655893,"fUSD",-1171.14,0.00019506,2,"2025-06-12T04:30:55.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492320,1749702655909,"fUSD",-750.98,0.00019506,2,"2025-06-12T04:30:55.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492321,1749702655925,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:55.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492322,1749702655939,"fUSD",-658.74,0.00019506,2,"2025-06-12T04:30:55.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492323,1749702655951,"fUSD",-1039.04,0.00019506,2,"2025-06-12T04:30:55.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492324,1749702655968,"fUSD",-350.14502245,0.00019506,2,"2025-06-12T04:30:55.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492325,1749702655985,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:30:55.985",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492326,1749702656002,"fUSD",-794.7,0.00019506,2,"2025-06-12T04:30:56.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492327,1749702656018,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492328,1749702656035,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492329,1749702656053,"fUSD",-543.52,0.00019506,2,"2025-06-12T04:30:56.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492330,1749702656069,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492331,1749702656089,"fUSD",-837.26,0.00019506,2,"2025-06-12T04:30:56.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492332,1749702656104,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492333,1749702656120,"fUSD",-1672.24,0.00019506,2,"2025-06-12T04:30:56.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492334,1749702656136,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492335,1749702656152,"fUSD",-536.00175243,0.00019506,2,"2025-06-12T04:30:56.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492336,1749702656165,"fUSD",-1075.73,0.00019506,2,"2025-06-12T04:30:56.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492337,1749702656179,"fUSD",-820.91,0.00019506,2,"2025-06-12T04:30:56.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492338,1749702656194,"fUSD",-770.26,0.00019506,2,"2025-06-12T04:30:56.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492339,1749702656211,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492340,1749702656223,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492341,1749702656237,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.237",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492342,1749702656252,"fUSD",-1195.75,0.00019506,2,"2025-06-12T04:30:56.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492343,1749702656270,"fUSD",-289.72093178,0.00019506,2,"2025-06-12T04:30:56.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492344,1749702656290,"fUSD",-200.27906822,0.00019506,2,"2025-06-12T04:30:56.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492345,1749702656303,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492346,1749702656323,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.323",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492347,1749702656340,"fUSD",-919.96,0.00019506,2,"2025-06-12T04:30:56.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492348,1749702656354,"fUSD",-1006.0,0.00019506,2,"2025-06-12T04:30:56.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492349,1749702656369,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492350,1749702656383,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492351,1749702656396,"fUSD",-899.43,0.00019506,2,"2025-06-12T04:30:56.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492352,1749702656410,"fUSD",-849.82,0.00019506,2,"2025-06-12T04:30:56.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492353,1749702656424,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492354,1749702656438,"fUSD",-1204.22,0.00019506,2,"2025-06-12T04:30:56.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492355,1749702656455,"fUSD",-607.93,0.00019506,2,"2025-06-12T04:30:56.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492356,1749702656469,"fUSD",-719.91,0.00019506,2,"2025-06-12T04:30:56.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492357,1749702656483,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492358,1749702656497,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492359,1749702656511,"fUSD",-644.23,0.00019506,2,"2025-06-12T04:30:56.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492360,1749702656524,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492361,1749702656539,"fUSD",-490.32,0.00019506,2,"2025-06-12T04:30:56.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492362,1749702656553,"fUSD",-805.29,0.00019506,2,"2025-06-12T04:30:56.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492363,1749702656566,"fUSD",-820.3,0.00019506,2,"2025-06-12T04:30:56.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492364,1749702656580,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492365,1749702656594,"fUSD",-714.55,0.00019506,2,"2025-06-12T04:30:56.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492366,1749702656608,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:30:56.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492367,1749702656623,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492368,1749702656636,"fUSD",-1325.01,0.00019506,2,"2025-06-12T04:30:56.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492369,1749702656650,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492370,1749702656664,"fUSD",-951.82,0.00019506,2,"2025-06-12T04:30:56.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492371,1749702656678,"fUSD",-727.25,0.00019506,2,"2025-06-12T04:30:56.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492372,1749702656692,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492373,1749702656706,"fUSD",-1409.86,0.00019506,2,"2025-06-12T04:30:56.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492374,1749702656720,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492375,1749702656734,"fUSD",-1.23263895,0.00019506,2,"2025-06-12T04:30:56.734",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492376,1749702656752,"fUSD",-458.76736105,0.00019506,2,"2025-06-12T04:30:56.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492377,1749702656766,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492378,1749702656781,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492379,1749702656794,"fUSD",-581.88,0.00019506,2,"2025-06-12T04:30:56.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492380,1749702656808,"fUSD",-1108.49,0.00019506,2,"2025-06-12T04:30:56.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492381,1749702656823,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492382,1749702656838,"fUSD",-949.09,0.00019506,2,"2025-06-12T04:30:56.838",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492383,1749702656852,"fUSD",-688.44,0.00019506,2,"2025-06-12T04:30:56.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492384,1749702656866,"fUSD",-1191.23,0.00019506,2,"2025-06-12T04:30:56.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492385,1749702656880,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492386,1749702656894,"fUSD",-633.09,0.00019506,2,"2025-06-12T04:30:56.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492387,1749702656908,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.908",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492388,1749702656923,"fUSD",-1166.82,0.00019506,2,"2025-06-12T04:30:56.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492389,1749702656937,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:56.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492390,1749702656951,"fUSD",-47.9380456,0.00019506,2,"2025-06-12T04:30:56.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492391,1749702657483,"fUSD",-298.77583431,0.00019178,2,"2025-06-12T04:30:57.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492392,1749702657517,"fUSD",-191.22416569,0.00019178,2,"2025-06-12T04:30:57.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492393,1749702657532,"fUSD",-246.24064522,0.00019342,2,"2025-06-12T04:30:57.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492394,1749702657546,"fUSD",-682.53518909,0.00019506,2,"2025-06-12T04:30:57.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492395,1749702657562,"fUSD",-36.45676531,0.00019506,2,"2025-06-12T04:30:57.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492396,1749702657576,"fUSD",-645.27,0.00019506,2,"2025-06-12T04:30:57.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492397,1749702657591,"fUSD",-460.0,0.00019506,2,"2025-06-12T04:30:57.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492398,1749702657604,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492399,1749702657619,"fUSD",-519.27323469,0.00019506,2,"2025-06-12T04:30:57.619",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492400,1749702657644,"fUSD",-417.97676531,0.00019506,2,"2025-06-12T04:30:57.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492401,1749702657657,"fUSD",-420.0,0.00019506,2,"2025-06-12T04:30:57.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492402,1749702657667,"fUSD",-410.0,0.00019506,2,"2025-06-12T04:30:57.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492403,1749702657676,"fUSD",-731.85,0.00019506,2,"2025-06-12T04:30:57.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492404,1749702657687,"fUSD",-1948.56,0.00019506,2,"2025-06-12T04:30:57.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492405,1749702657696,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492406,1749702657706,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492407,1749702657716,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.716",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492408,1749702657726,"fUSD",-1003.02,0.00019506,2,"2025-06-12T04:30:57.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492409,1749702657735,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492410,1749702657744,"fUSD",-994.9,0.00019506,2,"2025-06-12T04:30:57.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492411,1749702657754,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492412,1749702657763,"fUSD",-899.98,0.00019506,2,"2025-06-12T04:30:57.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492413,1749702657773,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492414,1749702657783,"fUSD",-906.08,0.00019506,2,"2025-06-12T04:30:57.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492415,1749702657792,"fUSD",-973.6,0.00019506,2,"2025-06-12T04:30:57.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492416,1749702657802,"fUSD",-784.65,0.00019506,2,"2025-06-12T04:30:57.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492417,1749702657811,"fUSD",-1000.0,0.00019506,2,"2025-06-12T04:30:57.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492418,1749702657822,"fUSD",-1183.13,0.00019506,2,"2025-06-12T04:30:57.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492419,1749702657832,"fUSD",-719.72,0.00019506,2,"2025-06-12T04:30:57.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492420,1749702657841,"fUSD",-1076.36,0.00019506,2,"2025-06-12T04:30:57.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492421,1749702657851,"fUSD",-720.14,0.00019506,2,"2025-06-12T04:30:57.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492422,1749702657862,"fUSD",-894.78,0.00019506,2,"2025-06-12T04:30:57.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492423,1749702657872,"fUSD",-574.54,0.00019506,2,"2025-06-12T04:30:57.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492424,1749702657883,"fUSD",-680.51,0.00019506,2,"2025-06-12T04:30:57.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492425,1749702657892,"fUSD",-1179.04,0.00019506,2,"2025-06-12T04:30:57.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492426,1749702657901,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492427,1749702657910,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492428,1749702657920,"fUSD",-827.86,0.00019506,2,"2025-06-12T04:30:57.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492429,1749702657930,"fUSD",-786.16,0.00019506,2,"2025-06-12T04:30:57.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492430,1749702657941,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492431,1749702657951,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:57.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492432,1749702657961,"fUSD",-657.56,0.00019506,2,"2025-06-12T04:30:57.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492433,1749702657971,"fUSD",-999.76,0.00019506,2,"2025-06-12T04:30:57.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492434,1749702657981,"fUSD",-1409.61,0.00019506,2,"2025-06-12T04:30:57.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492435,1749702657990,"fUSD",-660.05,0.00019506,2,"2025-06-12T04:30:57.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492436,1749702658000,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492437,1749702658010,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492438,1749702658020,"fUSD",-1094.89,0.00019506,2,"2025-06-12T04:30:58.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492439,1749702658030,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492440,1749702658039,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492441,1749702658049,"fUSD",-5190.44,0.00019506,2,"2025-06-12T04:30:58.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492442,1749702658059,"fUSD",-1134.21,0.00019506,2,"2025-06-12T04:30:58.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492443,1749702658070,"fUSD",-890.27,0.00019506,2,"2025-06-12T04:30:58.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492444,1749702658079,"fUSD",-421.71,0.00019506,2,"2025-06-12T04:30:58.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492445,1749702658091,"fUSD",-1323.58,0.00019506,2,"2025-06-12T04:30:58.091",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492446,1749702658101,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492447,1749702658111,"fUSD",-1025.07,0.00019506,2,"2025-06-12T04:30:58.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492448,1749702658587,"fUSD",-3147.0,0.00019506,2,"2025-06-12T04:30:58.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492449,1749702658631,"fUSD",-1004.8,0.00019506,2,"2025-06-12T04:30:58.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492450,1749702658654,"fUSD",-753.14,0.00019506,2,"2025-06-12T04:30:58.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492451,1749702658673,"fUSD",-570.78,0.00019506,2,"2025-06-12T04:30:58.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492452,1749702658683,"fUSD",-1529.81,0.00019506,2,"2025-06-12T04:30:58.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492453,1749702658692,"fUSD",-3640.85,0.00019506,2,"2025-06-12T04:30:58.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492454,1749702658701,"fUSD",-959.4,0.00019506,2,"2025-06-12T04:30:58.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492455,1749702658710,"fUSD",-800.14,0.00019506,2,"2025-06-12T04:30:58.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492456,1749702658720,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492457,1749702658729,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492458,1749702658739,"fUSD",-1382.1,0.00019506,2,"2025-06-12T04:30:58.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492459,1749702658748,"fUSD",-710.62,0.00019506,2,"2025-06-12T04:30:58.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492460,1749702658758,"fUSD",-1065.77,0.00019506,2,"2025-06-12T04:30:58.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492461,1749702658767,"fUSD",-4114.47,0.00019506,2,"2025-06-12T04:30:58.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492462,1749702658776,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492463,1749702658785,"fUSD",-1783.13,0.00019506,2,"2025-06-12T04:30:58.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492464,1749702658794,"fUSD",-2514.95,0.00019506,2,"2025-06-12T04:30:58.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492465,1749702658803,"fUSD",-670.79,0.00019506,2,"2025-06-12T04:30:58.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492466,1749702658813,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492467,1749702658822,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492468,1749702658832,"fUSD",-977.3,0.00019506,2,"2025-06-12T04:30:58.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492469,1749702658841,"fUSD",-1959.36,0.00019506,2,"2025-06-12T04:30:58.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492470,1749702658850,"fUSD",-966.22,0.00019506,2,"2025-06-12T04:30:58.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492471,1749702658859,"fUSD",-2861.3,0.00019506,2,"2025-06-12T04:30:58.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492472,1749702658869,"fUSD",-492.04170565,0.00019506,2,"2025-06-12T04:30:58.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492473,1749702658878,"fUSD",-637.9,0.00019506,2,"2025-06-12T04:30:58.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492474,1749702658886,"fUSD",-440.0,0.00019506,2,"2025-06-12T04:30:58.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492475,1749702658895,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.895",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492476,1749702658905,"fUSD",-1662.84,0.00019506,2,"2025-06-12T04:30:58.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492477,1749702658914,"fUSD",-11972.34,0.00019506,2,"2025-06-12T04:30:58.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492478,1749702658923,"fUSD",-901.48,0.00019506,2,"2025-06-12T04:30:58.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492479,1749702658932,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492480,1749702658941,"fUSD",-611.9,0.00019506,2,"2025-06-12T04:30:58.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492481,1749702658950,"fUSD",-4335.46,0.00019506,2,"2025-06-12T04:30:58.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492482,1749702658961,"fUSD",-811.88,0.00019506,2,"2025-06-12T04:30:58.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492483,1749702658971,"fUSD",-991.82,0.00019506,2,"2025-06-12T04:30:58.971",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492484,1749702658980,"fUSD",-631.05,0.00019506,2,"2025-06-12T04:30:58.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492485,1749702658990,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:58.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492486,1749702658999,"fUSD",-1891.03,0.00019506,2,"2025-06-12T04:30:58.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492487,1749702659009,"fUSD",-1098.68,0.00019506,2,"2025-06-12T04:30:59.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492488,1749702659019,"fUSD",-155.971175,0.00019506,2,"2025-06-12T04:30:59.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492489,1749702659028,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492490,1749702659038,"fUSD",-738.74,0.00019506,2,"2025-06-12T04:30:59.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492491,1749702659047,"fUSD",-1274.36,0.00019506,2,"2025-06-12T04:30:59.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492492,1749702659057,"fUSD",-2437.21,0.00019506,2,"2025-06-12T04:30:59.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492493,1749702659066,"fUSD",-1111.08,0.00019506,2,"2025-06-12T04:30:59.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492494,1749702659076,"fUSD",-990.16,0.00019506,2,"2025-06-12T04:30:59.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492495,1749702659085,"fUSD",-2031.65,0.00019506,2,"2025-06-12T04:30:59.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492496,1749702659094,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492497,1749702659104,"fUSD",-1229.94,0.00019506,2,"2025-06-12T04:30:59.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492498,1749702659114,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492499,1749702659123,"fUSD",-2105.63,0.00019506,2,"2025-06-12T04:30:59.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492500,1749702659133,"fUSD",-1064.64,0.00019506,2,"2025-06-12T04:30:59.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492501,1749702659142,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492502,1749702659152,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492503,1749702659161,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492504,1749702659170,"fUSD",-1416.9,0.00019506,2,"2025-06-12T04:30:59.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492505,1749702659180,"fUSD",-411.297804,0.00019506,2,"2025-06-12T04:30:59.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492506,1749702659189,"fUSD",-2296.11,0.00019506,2,"2025-06-12T04:30:59.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492507,1749702659199,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492508,1749702659208,"fUSD",-582.24593918,0.00019506,2,"2025-06-12T04:30:59.208",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492509,1749702659218,"fUSD",-1933.75,0.00019506,2,"2025-06-12T04:30:59.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492510,1749702659227,"fUSD",-616.37,0.00019506,2,"2025-06-12T04:30:59.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492511,1749702659238,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492512,1749702659247,"fUSD",-764.28,0.00019506,2,"2025-06-12T04:30:59.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492513,1749702659257,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:30:59.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492514,1749702659268,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492515,1749702659277,"fUSD",-1143.34,0.00019506,2,"2025-06-12T04:30:59.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492516,1749702659287,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.287",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492517,1749702659295,"fUSD",-601.02949399,0.00019506,2,"2025-06-12T04:30:59.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492518,1749702659305,"fUSD",-606.65,0.00019506,2,"2025-06-12T04:30:59.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492519,1749702659315,"fUSD",-152.915441,0.00019506,2,"2025-06-12T04:30:59.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492520,1749702659324,"fUSD",-1175.84,0.00019506,2,"2025-06-12T04:30:59.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492521,1749702659335,"fUSD",-1822.26,0.00019506,2,"2025-06-12T04:30:59.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492522,1749702659344,"fUSD",-512.88,0.00019506,2,"2025-06-12T04:30:59.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492523,1749702659354,"fUSD",-219.03705551,0.00019506,2,"2025-06-12T04:30:59.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492524,1749702659363,"fUSD",-1033.7,0.00019506,2,"2025-06-12T04:30:59.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492525,1749702659372,"fUSD",-505.92250941,0.00019506,2,"2025-06-12T04:30:59.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492526,1749702659381,"fUSD",-571.23,0.00019506,2,"2025-06-12T04:30:59.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492527,1749702659391,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492528,1749702659400,"fUSD",-4950.05,0.00019506,2,"2025-06-12T04:30:59.400",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492529,1749702659410,"fUSD",-763.18,0.00019506,2,"2025-06-12T04:30:59.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492530,1749702659419,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492531,1749702659428,"fUSD",-861.74,0.00019506,2,"2025-06-12T04:30:59.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492532,1749702659438,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492533,1749702659451,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492534,1749702659460,"fUSD",-730.35,0.00019506,2,"2025-06-12T04:30:59.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492535,1749702659469,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492536,1749702659479,"fUSD",-3105.41,0.00019506,2,"2025-06-12T04:30:59.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492537,1749702659488,"fUSD",-1252.17,0.00019506,2,"2025-06-12T04:30:59.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492538,1749702659499,"fUSD",-1426.01,0.00019506,2,"2025-06-12T04:30:59.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492539,1749702659508,"fUSD",-963.38,0.00019506,2,"2025-06-12T04:30:59.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492540,1749702659517,"fUSD",-870.69,0.00019506,2,"2025-06-12T04:30:59.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492541,1749702659527,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492542,1749702659538,"fUSD",-2092.74,0.00019506,2,"2025-06-12T04:30:59.538",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492543,1749702659547,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492544,1749702659557,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492545,1749702659567,"fUSD",-1881.0,0.00019506,2,"2025-06-12T04:30:59.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492546,1749702659577,"fUSD",-3522.78,0.00019506,2,"2025-06-12T04:30:59.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492547,1749702659588,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492548,1749702659598,"fUSD",-626.63,0.00019506,2,"2025-06-12T04:30:59.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492549,1749702659607,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492550,1749702659616,"fUSD",-948.36,0.00019506,2,"2025-06-12T04:30:59.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492551,1749702659625,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492552,1749702659635,"fUSD",-643.53,0.00019506,2,"2025-06-12T04:30:59.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492553,1749702659645,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492554,1749702659654,"fUSD",-584.57,0.00019506,2,"2025-06-12T04:30:59.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492555,1749702659663,"fUSD",-700.07,0.00019506,2,"2025-06-12T04:30:59.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492556,1749702659672,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492557,1749702659682,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492558,1749702659691,"fUSD",-786.06,0.00019506,2,"2025-06-12T04:30:59.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492559,1749702659700,"fUSD",-613.83,0.00019506,2,"2025-06-12T04:30:59.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492560,1749702659710,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492561,1749702659719,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492562,1749702659728,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492563,1749702659738,"fUSD",-635.02,0.00019506,2,"2025-06-12T04:30:59.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492564,1749702659747,"fUSD",-4387.22,0.00019506,2,"2025-06-12T04:30:59.747",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492565,1749702659756,"fUSD",-3330.47,0.00019506,2,"2025-06-12T04:30:59.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492566,1749702659766,"fUSD",-831.73,0.00019506,2,"2025-06-12T04:30:59.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492567,1749702659776,"fUSD",-1465.52,0.00019506,2,"2025-06-12T04:30:59.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492568,1749702659787,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492569,1749702659796,"fUSD",-1758.95,0.00019506,2,"2025-06-12T04:30:59.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492570,1749702659805,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492571,1749702659814,"fUSD",-1171.34,0.00019506,2,"2025-06-12T04:30:59.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492572,1749702659824,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492573,1749702659834,"fUSD",-495.97554272,0.00019506,2,"2025-06-12T04:30:59.834",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492574,1749702659844,"fUSD",-760.84,0.00019506,2,"2025-06-12T04:30:59.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492575,1749702659853,"fUSD",-1940.94,0.00019506,2,"2025-06-12T04:30:59.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492576,1749702659862,"fUSD",-751.87,0.00019506,2,"2025-06-12T04:30:59.862",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492577,1749702659872,"fUSD",-1613.78,0.00019506,2,"2025-06-12T04:30:59.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492578,1749702659881,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492579,1749702659891,"fUSD",-1505.9,0.00019506,2,"2025-06-12T04:30:59.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492580,1749702659900,"fUSD",-839.12,0.00019506,2,"2025-06-12T04:30:59.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492581,1749702659909,"fUSD",-3167.56,0.00019506,2,"2025-06-12T04:30:59.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492582,1749702659919,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492583,1749702659927,"fUSD",-2152.91,0.00019506,2,"2025-06-12T04:30:59.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492584,1749702659937,"fUSD",-2836.63,0.00019506,2,"2025-06-12T04:30:59.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492585,1749702659947,"fUSD",-635.65,0.00019506,2,"2025-06-12T04:30:59.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492586,1749702659957,"fUSD",-888.98,0.00019506,2,"2025-06-12T04:30:59.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492587,1749702659966,"fUSD",-460.0,0.00019506,2,"2025-06-12T04:30:59.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492588,1749702659975,"fUSD",-3709.77,0.00019506,2,"2025-06-12T04:30:59.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492589,1749702659984,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:30:59.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492590,1749702659994,"fUSD",-13495.99,0.00019506,2,"2025-06-12T04:30:59.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492591,1749702660003,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492592,1749702660012,"fUSD",-2242.88,0.00019506,2,"2025-06-12T04:31:00.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492593,1749702660021,"fUSD",-982.75,0.00019506,2,"2025-06-12T04:31:00.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492594,1749702660030,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492595,1749702660040,"fUSD",-514.98,0.00019506,2,"2025-06-12T04:31:00.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492596,1749702660049,"fUSD",-3250.61,0.00019506,2,"2025-06-12T04:31:00.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492597,1749702660059,"fUSD",-2155.95,0.00019506,2,"2025-06-12T04:31:00.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492598,1749702660069,"fUSD",-1049.01,0.00019506,2,"2025-06-12T04:31:00.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492599,1749702660078,"fUSD",-1796.64,0.00019506,2,"2025-06-12T04:31:00.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492600,1749702660088,"fUSD",-2136.54,0.00019506,2,"2025-06-12T04:31:00.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492601,1749702660097,"fUSD",-505.74,0.00019506,2,"2025-06-12T04:31:00.097",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492602,1749702660106,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492603,1749702660116,"fUSD",-1496.3,0.00019506,2,"2025-06-12T04:31:00.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492604,1749702660125,"fUSD",-584.87,0.00019506,2,"2025-06-12T04:31:00.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492605,1749702660134,"fUSD",-783.21,0.00019506,2,"2025-06-12T04:31:00.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492606,1749702660144,"fUSD",-1625.82,0.00019506,2,"2025-06-12T04:31:00.144",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492607,1749702660153,"fUSD",-4240.3,0.00019506,2,"2025-06-12T04:31:00.153",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492608,1749702660162,"fUSD",-3500.97,0.00019506,2,"2025-06-12T04:31:00.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492609,1749702660172,"fUSD",-1371.58,0.00019506,2,"2025-06-12T04:31:00.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492610,1749702660181,"fUSD",-647.48,0.00019506,2,"2025-06-12T04:31:00.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492611,1749702660192,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492612,1749702660201,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492613,1749702660212,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492614,1749702660222,"fUSD",-755.25,0.00019506,2,"2025-06-12T04:31:00.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492615,1749702660232,"fUSD",-1323.91,0.00019506,2,"2025-06-12T04:31:00.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492616,1749702660242,"fUSD",-652.5,0.00019506,2,"2025-06-12T04:31:00.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492617,1749702660252,"fUSD",-9214.32,0.00019506,2,"2025-06-12T04:31:00.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492618,1749702660262,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492619,1749702660271,"fUSD",-614.91,0.00019506,2,"2025-06-12T04:31:00.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492620,1749702660281,"fUSD",-756.53,0.00019506,2,"2025-06-12T04:31:00.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492621,1749702660291,"fUSD",-581.79,0.00019506,2,"2025-06-12T04:31:00.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492622,1749702660300,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492623,1749702660310,"fUSD",-1780.52,0.00019506,2,"2025-06-12T04:31:00.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492624,1749702660319,"fUSD",-573.22,0.00019506,2,"2025-06-12T04:31:00.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492625,1749702660329,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492626,1749702660340,"fUSD",-753.27,0.00019506,2,"2025-06-12T04:31:00.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492627,1749702660350,"fUSD",-903.71,0.00019506,2,"2025-06-12T04:31:00.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492628,1749702660360,"fUSD",-2066.14,0.00019506,2,"2025-06-12T04:31:00.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492629,1749702660369,"fUSD",-571.79082455,0.00019506,2,"2025-06-12T04:31:00.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492630,1749702660379,"fUSD",-598.48,0.00019506,2,"2025-06-12T04:31:00.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492631,1749702660388,"fUSD",-556.08,0.00019506,2,"2025-06-12T04:31:00.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492632,1749702660398,"fUSD",-1029.46,0.00019506,2,"2025-06-12T04:31:00.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492633,1749702660407,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492634,1749702660417,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492635,1749702660427,"fUSD",-540.9,0.00019506,2,"2025-06-12T04:31:00.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492636,1749702660437,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492637,1749702660446,"fUSD",-522.19,0.00019506,2,"2025-06-12T04:31:00.446",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492638,1749702660460,"fUSD",-1103.15,0.00019506,2,"2025-06-12T04:31:00.460",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492639,1749702660469,"fUSD",-802.39,0.00019506,2,"2025-06-12T04:31:00.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492640,1749702660479,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492641,1749702660488,"fUSD",-2785.99,0.00019506,2,"2025-06-12T04:31:00.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492642,1749702660498,"fUSD",-1209.15,0.00019506,2,"2025-06-12T04:31:00.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492643,1749702660507,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.507",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492644,1749702660518,"fUSD",-186.53019463,0.00019506,2,"2025-06-12T04:31:00.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492645,1749702660528,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492646,1749702660537,"fUSD",-1160.67,0.00019506,2,"2025-06-12T04:31:00.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492647,1749702660547,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:00.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492648,1749702660557,"fUSD",-2238.74,0.00019506,2,"2025-06-12T04:31:00.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492649,1749702660567,"fUSD",-843.72,0.00019506,2,"2025-06-12T04:31:00.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492650,1749702660577,"fUSD",-5400.12,0.00019506,2,"2025-06-12T04:31:00.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492651,1749702660588,"fUSD",-843.03,0.00019506,2,"2025-06-12T04:31:00.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492652,1749702660598,"fUSD",-203.0,0.00019526,5,"2025-06-12T04:31:00.598",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492653,1749702660607,"fUSD",-930.10614962,0.00019532,2,"2025-06-12T04:31:00.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492654,1749702660617,"fUSD",-1727.15114208,0.00019535,2,"2025-06-12T04:31:00.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492655,1749702660627,"fUSD",-248.3229534,0.00019555,2,"2025-06-12T04:31:00.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492656,1749702660636,"fUSD",-170.71,0.000196,2,"2025-06-12T04:31:00.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492657,1749702660646,"fUSD",-170.71,0.000196,2,"2025-06-12T04:31:00.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492658,1749702660656,"fUSD",-810.84117318,0.00019611,2,"2025-06-12T04:31:00.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492659,1749702660665,"fUSD",-930.10614962,0.00019624,2,"2025-06-12T04:31:00.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492660,1749702660675,"fUSD",-248.3229534,0.00019624,2,"2025-06-12T04:31:00.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492661,1749702660685,"fUSD",-1727.15114208,0.00019626,2,"2025-06-12T04:31:00.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492662,1749702660694,"fUSD",-420.0,0.00019639,2,"2025-06-12T04:31:00.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492663,1749702660704,"fUSD",-648.0,0.00019642,2,"2025-06-12T04:31:00.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492664,1749702660714,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:31:00.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492665,1749702660723,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492666,1749702660733,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492667,1749702660743,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492668,1749702660753,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492669,1749702660763,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492670,1749702660772,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492671,1749702660782,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492672,1749702660791,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492673,1749702660801,"fUSD",-1000.0,0.0001967,2,"2025-06-12T04:31:00.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492674,1749702660812,"fUSD",-999.60337199,0.0001967,2,"2025-06-12T04:31:00.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492675,1749702660821,"fUSD",-200.04,0.0001967,2,"2025-06-12T04:31:00.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492676,1749702660830,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:31:00.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492677,1749702660842,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:31:00.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492678,1749702660852,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:31:00.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492679,1749702660861,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:31:00.861",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492680,1749702660871,"fUSD",-300.0,0.0001967,2,"2025-06-12T04:31:00.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492681,1749702660881,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:31:00.881",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492682,1749702660890,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:31:00.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492683,1749702660899,"fUSD",-308.23318075,0.0001967,2,"2025-06-12T04:31:00.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492684,1749702660909,"fUSD",-1029.84,0.0001967,2,"2025-06-12T04:31:00.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492685,1749702660918,"fUSD",-1029.84,0.0001967,2,"2025-06-12T04:31:00.918",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492686,1749702660927,"fUSD",-300.0,0.0001967,2,"2025-06-12T04:31:00.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492687,1749702660937,"fUSD",-1218.00601836,0.00019671,2,"2025-06-12T04:31:00.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492688,1749702660946,"fUSD",-421.57727206,0.00019671,2,"2025-06-12T04:31:00.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492689,1749702660956,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:00.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492690,1749702660965,"fUSD",-1818.611203,0.00019671,2,"2025-06-12T04:31:00.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492691,1749702660975,"fUSD",-2390.840098,0.00019671,2,"2025-06-12T04:31:00.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492692,1749702660984,"fUSD",-1291.69,0.00019671,2,"2025-06-12T04:31:00.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492693,1749702660993,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:00.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492694,1749702661003,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492695,1749702661012,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492696,1749702661021,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492697,1749702661031,"fUSD",-508.20287614,0.00019671,2,"2025-06-12T04:31:01.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492698,1749702661040,"fUSD",-470.24075192,0.00019671,2,"2025-06-12T04:31:01.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492699,1749702661049,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492700,1749702661059,"fUSD",-382.12842126,0.00019671,2,"2025-06-12T04:31:01.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492701,1749702661068,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492702,1749702661077,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492703,1749702661089,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492704,1749702661098,"fUSD",-565.49629054,0.00019671,2,"2025-06-12T04:31:01.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492705,1749702661108,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492706,1749702661118,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492707,1749702661127,"fUSD",-486.24730871,0.00019671,2,"2025-06-12T04:31:01.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492708,1749702661138,"fUSD",-552.77451142,0.00019671,2,"2025-06-12T04:31:01.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492709,1749702661147,"fUSD",-740.59,0.00019671,2,"2025-06-12T04:31:01.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492710,1749702661157,"fUSD",-410.0,0.00019671,2,"2025-06-12T04:31:01.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492711,1749702661167,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492712,1749702661176,"fUSD",-657.51,0.00019671,2,"2025-06-12T04:31:01.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492713,1749702661186,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492714,1749702661196,"fUSD",-841.29,0.00019671,2,"2025-06-12T04:31:01.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492715,1749702661206,"fUSD",-628.08,0.00019671,2,"2025-06-12T04:31:01.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492716,1749702661215,"fUSD",-811.43,0.00019671,2,"2025-06-12T04:31:01.215",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492717,1749702661226,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492718,1749702661235,"fUSD",-810.57,0.00019671,2,"2025-06-12T04:31:01.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492719,1749702661245,"fUSD",-363.96,0.00019671,2,"2025-06-12T04:31:01.245",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492720,1749702661255,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492721,1749702661264,"fUSD",-1359.68,0.00019671,2,"2025-06-12T04:31:01.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492722,1749702661274,"fUSD",-1171.14,0.00019671,2,"2025-06-12T04:31:01.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492723,1749702661283,"fUSD",-750.98,0.00019671,2,"2025-06-12T04:31:01.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492724,1749702661293,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492725,1749702661303,"fUSD",-658.74,0.00019671,2,"2025-06-12T04:31:01.303",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492726,1749702661312,"fUSD",-1039.04,0.00019671,2,"2025-06-12T04:31:01.312",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492727,1749702661322,"fUSD",-794.7,0.00019671,2,"2025-06-12T04:31:01.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492728,1749702661331,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492729,1749702661342,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492730,1749702661352,"fUSD",-543.52,0.00019671,2,"2025-06-12T04:31:01.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492731,1749702661362,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492732,1749702661371,"fUSD",-837.26,0.00019671,2,"2025-06-12T04:31:01.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492733,1749702661380,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492734,1749702661390,"fUSD",-1672.24,0.00019671,2,"2025-06-12T04:31:01.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492735,1749702661399,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492736,1749702661409,"fUSD",-1075.73,0.00019671,2,"2025-06-12T04:31:01.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492737,1749702661419,"fUSD",-770.26,0.00019671,2,"2025-06-12T04:31:01.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492738,1749702661429,"fUSD",-820.91,0.00019671,2,"2025-06-12T04:31:01.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492739,1749702661438,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492740,1749702661448,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492741,1749702661461,"fUSD",-400.56855349,0.00019671,2,"2025-06-12T04:31:01.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492742,1749702661471,"fUSD",-1195.75,0.00019671,2,"2025-06-12T04:31:01.471",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492743,1749702661480,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492744,1749702661490,"fUSD",-491.32,0.00019671,2,"2025-06-12T04:31:01.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492745,1749702661501,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.501",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492746,1749702661511,"fUSD",-919.96,0.00019671,2,"2025-06-12T04:31:01.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492747,1749702661520,"fUSD",-1006.0,0.00019671,2,"2025-06-12T04:31:01.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492748,1749702661530,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492749,1749702661541,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492750,1749702661551,"fUSD",-899.43,0.00019671,2,"2025-06-12T04:31:01.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492751,1749702661561,"fUSD",-849.82,0.00019671,2,"2025-06-12T04:31:01.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492752,1749702661571,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492753,1749702661581,"fUSD",-1204.22,0.00019671,2,"2025-06-12T04:31:01.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492754,1749702661592,"fUSD",-607.93,0.00019671,2,"2025-06-12T04:31:01.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492755,1749702661602,"fUSD",-719.91,0.00019671,2,"2025-06-12T04:31:01.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492756,1749702661611,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492757,1749702661621,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492758,1749702661632,"fUSD",-644.23,0.00019671,2,"2025-06-12T04:31:01.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492759,1749702661641,"fUSD",-470.0,0.00019671,2,"2025-06-12T04:31:01.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492760,1749702661651,"fUSD",-490.32,0.00019671,2,"2025-06-12T04:31:01.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492761,1749702661661,"fUSD",-805.29,0.00019671,2,"2025-06-12T04:31:01.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492762,1749702661671,"fUSD",-820.3,0.00019671,2,"2025-06-12T04:31:01.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492763,1749702661681,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492764,1749702661692,"fUSD",-714.55,0.00019671,2,"2025-06-12T04:31:01.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492765,1749702661703,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492766,1749702661713,"fUSD",-1325.01,0.00019671,2,"2025-06-12T04:31:01.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492767,1749702661723,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492768,1749702661733,"fUSD",-951.82,0.00019671,2,"2025-06-12T04:31:01.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492769,1749702661743,"fUSD",-727.25,0.00019671,2,"2025-06-12T04:31:01.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492770,1749702661752,"fUSD",-633.83223041,0.00019671,2,"2025-06-12T04:31:01.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492771,1749702661762,"fUSD",-1409.86,0.00019671,2,"2025-06-12T04:31:01.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492772,1749702661772,"fUSD",-594.56738208,0.00019671,2,"2025-06-12T04:31:01.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492773,1749702661782,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492774,1749702661792,"fUSD",-474.7684279,0.00019671,2,"2025-06-12T04:31:01.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492775,1749702661802,"fUSD",-581.88,0.00019671,2,"2025-06-12T04:31:01.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492776,1749702661812,"fUSD",-1108.49,0.00019671,2,"2025-06-12T04:31:01.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492777,1749702661821,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:01.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492778,1749702661831,"fUSD",-949.09,0.00019671,2,"2025-06-12T04:31:01.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492779,1749702661842,"fUSD",-688.44,0.00019671,2,"2025-06-12T04:31:01.842",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492780,1749702661852,"fUSD",-1191.23,0.00019671,2,"2025-06-12T04:31:01.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492781,1749702662108,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492782,1749702662137,"fUSD",-633.09,0.00019671,2,"2025-06-12T04:31:02.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492783,1749702662148,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492784,1749702662159,"fUSD",-1166.82,0.00019671,2,"2025-06-12T04:31:02.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492785,1749702662168,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.168",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492786,1749702662182,"fUSD",-766.93,0.00019671,2,"2025-06-12T04:31:02.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492787,1749702662192,"fUSD",-645.27,0.00019671,2,"2025-06-12T04:31:02.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492788,1749702662202,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.202",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492789,1749702662212,"fUSD",-937.25,0.00019671,2,"2025-06-12T04:31:02.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492790,1749702662223,"fUSD",-731.85,0.00019671,2,"2025-06-12T04:31:02.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492791,1749702662233,"fUSD",-1948.56,0.00019671,2,"2025-06-12T04:31:02.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492792,1749702662243,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492793,1749702662254,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.254",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492794,1749702662264,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492795,1749702662275,"fUSD",-1003.02,0.00019671,2,"2025-06-12T04:31:02.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492796,1749702662285,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492797,1749702662295,"fUSD",-994.9,0.00019671,2,"2025-06-12T04:31:02.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492798,1749702662305,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492799,1749702662315,"fUSD",-899.98,0.00019671,2,"2025-06-12T04:31:02.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492800,1749702662325,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492801,1749702662336,"fUSD",-906.08,0.00019671,2,"2025-06-12T04:31:02.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492802,1749702662345,"fUSD",-973.6,0.00019671,2,"2025-06-12T04:31:02.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492803,1749702662355,"fUSD",-784.65,0.00019671,2,"2025-06-12T04:31:02.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492804,1749702662365,"fUSD",-1000.0,0.00019671,2,"2025-06-12T04:31:02.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492805,1749702662376,"fUSD",-1183.13,0.00019671,2,"2025-06-12T04:31:02.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492806,1749702662386,"fUSD",-719.72,0.00019671,2,"2025-06-12T04:31:02.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492807,1749702662397,"fUSD",-1076.36,0.00019671,2,"2025-06-12T04:31:02.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492808,1749702662407,"fUSD",-720.14,0.00019671,2,"2025-06-12T04:31:02.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492809,1749702662417,"fUSD",-894.78,0.00019671,2,"2025-06-12T04:31:02.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492810,1749702662428,"fUSD",-574.54,0.00019671,2,"2025-06-12T04:31:02.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492811,1749702662438,"fUSD",-680.51,0.00019671,2,"2025-06-12T04:31:02.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492812,1749702662449,"fUSD",-1179.04,0.00019671,2,"2025-06-12T04:31:02.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492813,1749702662464,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492814,1749702662475,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492815,1749702662486,"fUSD",-827.86,0.00019671,2,"2025-06-12T04:31:02.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492816,1749702662496,"fUSD",-786.16,0.00019671,2,"2025-06-12T04:31:02.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492817,1749702662507,"fUSD",-470.0,0.00019671,2,"2025-06-12T04:31:02.507",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492818,1749702662517,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492819,1749702662527,"fUSD",-657.56,0.00019671,2,"2025-06-12T04:31:02.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492820,1749702662539,"fUSD",-999.76,0.00019671,2,"2025-06-12T04:31:02.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492821,1749702662550,"fUSD",-1409.61,0.00019671,2,"2025-06-12T04:31:02.550",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492822,1749702662560,"fUSD",-660.05,0.00019671,2,"2025-06-12T04:31:02.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492823,1749702662571,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492824,1749702662582,"fUSD",-599.66892468,0.00019671,2,"2025-06-12T04:31:02.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492825,1749702662593,"fUSD",-1094.89,0.00019671,2,"2025-06-12T04:31:02.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492826,1749702662603,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492827,1749702662613,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492828,1749702662623,"fUSD",-5190.44,0.00019671,2,"2025-06-12T04:31:02.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492829,1749702662633,"fUSD",-1134.21,0.00019671,2,"2025-06-12T04:31:02.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492830,1749702662643,"fUSD",-890.27,0.00019671,2,"2025-06-12T04:31:02.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492831,1749702662652,"fUSD",-1323.58,0.00019671,2,"2025-06-12T04:31:02.652",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492832,1749702662662,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492833,1749702662672,"fUSD",-1025.07,0.00019671,2,"2025-06-12T04:31:02.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492834,1749702662682,"fUSD",-3147.0,0.00019671,2,"2025-06-12T04:31:02.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492835,1749702662692,"fUSD",-1004.8,0.00019671,2,"2025-06-12T04:31:02.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492836,1749702662702,"fUSD",-753.14,0.00019671,2,"2025-06-12T04:31:02.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492837,1749702662712,"fUSD",-570.78,0.00019671,2,"2025-06-12T04:31:02.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492838,1749702662722,"fUSD",-1529.81,0.00019671,2,"2025-06-12T04:31:02.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492839,1749702662732,"fUSD",-959.4,0.00019671,2,"2025-06-12T04:31:02.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492840,1749702662742,"fUSD",-3640.85,0.00019671,2,"2025-06-12T04:31:02.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492841,1749702662752,"fUSD",-800.14,0.00019671,2,"2025-06-12T04:31:02.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492842,1749702662762,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492843,1749702662773,"fUSD",-558.83648745,0.00019671,2,"2025-06-12T04:31:02.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492844,1749702662784,"fUSD",-1382.1,0.00019671,2,"2025-06-12T04:31:02.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492845,1749702662794,"fUSD",-710.62,0.00019671,2,"2025-06-12T04:31:02.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492846,1749702662804,"fUSD",-1065.77,0.00019671,2,"2025-06-12T04:31:02.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492847,1749702662814,"fUSD",-4114.47,0.00019671,2,"2025-06-12T04:31:02.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492848,1749702662824,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492849,1749702662835,"fUSD",-1783.13,0.00019671,2,"2025-06-12T04:31:02.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492850,1749702662845,"fUSD",-2514.95,0.00019671,2,"2025-06-12T04:31:02.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492851,1749702662859,"fUSD",-670.79,0.00019671,2,"2025-06-12T04:31:02.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492852,1749702662871,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492853,1749702662882,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492854,1749702662892,"fUSD",-977.3,0.00019671,2,"2025-06-12T04:31:02.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492855,1749702662902,"fUSD",-1959.36,0.00019671,2,"2025-06-12T04:31:02.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492856,1749702662912,"fUSD",-966.22,0.00019671,2,"2025-06-12T04:31:02.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492857,1749702662921,"fUSD",-2861.3,0.00019671,2,"2025-06-12T04:31:02.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492858,1749702662930,"fUSD",-637.9,0.00019671,2,"2025-06-12T04:31:02.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492859,1749702662940,"fUSD",-480.0,0.00019671,2,"2025-06-12T04:31:02.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492860,1749702662949,"fUSD",-1662.84,0.00019671,2,"2025-06-12T04:31:02.949",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492861,1749702662958,"fUSD",-11972.34,0.00019671,2,"2025-06-12T04:31:02.958",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492862,1749702662968,"fUSD",-901.48,0.00019671,2,"2025-06-12T04:31:02.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492863,1749702662977,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:02.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492864,1749702662986,"fUSD",-611.9,0.00019671,2,"2025-06-12T04:31:02.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492865,1749702662996,"fUSD",-4335.46,0.00019671,2,"2025-06-12T04:31:02.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492866,1749702663005,"fUSD",-811.88,0.00019671,2,"2025-06-12T04:31:03.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492867,1749702663015,"fUSD",-991.82,0.00019671,2,"2025-06-12T04:31:03.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492868,1749702663025,"fUSD",-631.05,0.00019671,2,"2025-06-12T04:31:03.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492869,1749702663035,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492870,1749702663046,"fUSD",-1891.03,0.00019671,2,"2025-06-12T04:31:03.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492871,1749702663056,"fUSD",-1098.68,0.00019671,2,"2025-06-12T04:31:03.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492872,1749702663066,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492873,1749702663076,"fUSD",-738.74,0.00019671,2,"2025-06-12T04:31:03.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492874,1749702663086,"fUSD",-1274.36,0.00019671,2,"2025-06-12T04:31:03.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492875,1749702663096,"fUSD",-2437.21,0.00019671,2,"2025-06-12T04:31:03.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492876,1749702663106,"fUSD",-1111.08,0.00019671,2,"2025-06-12T04:31:03.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492877,1749702663116,"fUSD",-990.16,0.00019671,2,"2025-06-12T04:31:03.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492878,1749702663126,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492879,1749702663136,"fUSD",-2031.65,0.00019671,2,"2025-06-12T04:31:03.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492880,1749702663146,"fUSD",-1229.94,0.00019671,2,"2025-06-12T04:31:03.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492881,1749702663156,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492882,1749702663166,"fUSD",-2105.63,0.00019671,2,"2025-06-12T04:31:03.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492883,1749702663176,"fUSD",-1064.64,0.00019671,2,"2025-06-12T04:31:03.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492884,1749702663186,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492885,1749702663196,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492886,1749702663205,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492887,1749702663216,"fUSD",-1416.9,0.00019671,2,"2025-06-12T04:31:03.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492888,1749702663226,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492889,1749702663236,"fUSD",-2296.11,0.00019671,2,"2025-06-12T04:31:03.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492890,1749702663251,"fUSD",-1933.75,0.00019671,2,"2025-06-12T04:31:03.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492891,1749702663262,"fUSD",-616.37,0.00019671,2,"2025-06-12T04:31:03.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492892,1749702663272,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492893,1749702663282,"fUSD",-764.28,0.00019671,2,"2025-06-12T04:31:03.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492894,1749702663292,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492895,1749702663301,"fUSD",-1143.34,0.00019671,2,"2025-06-12T04:31:03.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492896,1749702663311,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492897,1749702663322,"fUSD",-606.65,0.00019671,2,"2025-06-12T04:31:03.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492898,1749702663332,"fUSD",-152.915441,0.00019671,2,"2025-06-12T04:31:03.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492899,1749702663343,"fUSD",-1175.84,0.00019671,2,"2025-06-12T04:31:03.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492900,1749702663353,"fUSD",-1822.26,0.00019671,2,"2025-06-12T04:31:03.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492901,1749702663362,"fUSD",-512.88,0.00019671,2,"2025-06-12T04:31:03.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492902,1749702663372,"fUSD",-1033.7,0.00019671,2,"2025-06-12T04:31:03.372",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492903,1749702663382,"fUSD",-571.23,0.00019671,2,"2025-06-12T04:31:03.382",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492904,1749702663391,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492905,1749702663401,"fUSD",-4950.05,0.00019671,2,"2025-06-12T04:31:03.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492906,1749702663410,"fUSD",-763.18,0.00019671,2,"2025-06-12T04:31:03.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492907,1749702663420,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492908,1749702663431,"fUSD",-861.74,0.00019671,2,"2025-06-12T04:31:03.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492909,1749702663440,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492910,1749702663450,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.450",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492911,1749702663463,"fUSD",-730.35,0.00019671,2,"2025-06-12T04:31:03.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492912,1749702663473,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492913,1749702663483,"fUSD",-3105.41,0.00019671,2,"2025-06-12T04:31:03.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492914,1749702663493,"fUSD",-1252.17,0.00019671,2,"2025-06-12T04:31:03.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492915,1749702663502,"fUSD",-1426.01,0.00019671,2,"2025-06-12T04:31:03.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492916,1749702663512,"fUSD",-963.38,0.00019671,2,"2025-06-12T04:31:03.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492917,1749702663522,"fUSD",-870.69,0.00019671,2,"2025-06-12T04:31:03.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492918,1749702663533,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492919,1749702663543,"fUSD",-2092.74,0.00019671,2,"2025-06-12T04:31:03.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492920,1749702663553,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492921,1749702663562,"fUSD",-1881.0,0.00019671,2,"2025-06-12T04:31:03.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492922,1749702663573,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492923,1749702663584,"fUSD",-3522.78,0.00019671,2,"2025-06-12T04:31:03.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492924,1749702663593,"fUSD",-626.63,0.00019671,2,"2025-06-12T04:31:03.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492925,1749702663603,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492926,1749702663613,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492927,1749702663623,"fUSD",-948.36,0.00019671,2,"2025-06-12T04:31:03.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492928,1749702663633,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492929,1749702663643,"fUSD",-643.53,0.00019671,2,"2025-06-12T04:31:03.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492930,1749702663653,"fUSD",-584.57,0.00019671,2,"2025-06-12T04:31:03.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492931,1749702663663,"fUSD",-700.07,0.00019671,2,"2025-06-12T04:31:03.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492932,1749702663672,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492933,1749702663682,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492934,1749702663691,"fUSD",-786.06,0.00019671,2,"2025-06-12T04:31:03.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492935,1749702663701,"fUSD",-613.83,0.00019671,2,"2025-06-12T04:31:03.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492936,1749702663710,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492937,1749702663719,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.719",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492938,1749702663729,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492939,1749702663739,"fUSD",-635.02,0.00019671,2,"2025-06-12T04:31:03.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492940,1749702663748,"fUSD",-3330.47,0.00019671,2,"2025-06-12T04:31:03.748",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492941,1749702663758,"fUSD",-4387.22,0.00019671,2,"2025-06-12T04:31:03.758",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492942,1749702663767,"fUSD",-1465.52,0.00019671,2,"2025-06-12T04:31:03.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492943,1749702663776,"fUSD",-831.73,0.00019671,2,"2025-06-12T04:31:03.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492944,1749702663787,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492945,1749702663796,"fUSD",-1758.95,0.00019671,2,"2025-06-12T04:31:03.796",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492946,1749702663806,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.806",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492947,1749702663815,"fUSD",-1171.34,0.00019671,2,"2025-06-12T04:31:03.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492948,1749702663825,"fUSD",-478.03590363,0.00019671,2,"2025-06-12T04:31:03.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492949,1749702663835,"fUSD",-760.84,0.00019671,2,"2025-06-12T04:31:03.835",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492950,1749702663845,"fUSD",-1940.94,0.00019671,2,"2025-06-12T04:31:03.845",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492951,1749702663854,"fUSD",-751.87,0.00019671,2,"2025-06-12T04:31:03.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492952,1749702663864,"fUSD",-1613.78,0.00019671,2,"2025-06-12T04:31:03.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492953,1749702663874,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492954,1749702663884,"fUSD",-1505.9,0.00019671,2,"2025-06-12T04:31:03.884",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492955,1749702663894,"fUSD",-839.12,0.00019671,2,"2025-06-12T04:31:03.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492956,1749702663904,"fUSD",-3167.56,0.00019671,2,"2025-06-12T04:31:03.904",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492957,1749702663913,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492958,1749702663923,"fUSD",-2152.91,0.00019671,2,"2025-06-12T04:31:03.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492959,1749702663933,"fUSD",-2836.63,0.00019671,2,"2025-06-12T04:31:03.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492960,1749702663943,"fUSD",-635.65,0.00019671,2,"2025-06-12T04:31:03.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492961,1749702663952,"fUSD",-888.98,0.00019671,2,"2025-06-12T04:31:03.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492962,1749702663962,"fUSD",-3709.77,0.00019671,2,"2025-06-12T04:31:03.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492963,1749702663972,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492964,1749702663981,"fUSD",-13495.99,0.00019671,2,"2025-06-12T04:31:03.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492965,1749702663991,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:03.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492966,1749702664000,"fUSD",-2242.88,0.00019671,2,"2025-06-12T04:31:04.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492967,1749702664010,"fUSD",-982.75,0.00019671,2,"2025-06-12T04:31:04.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492968,1749702664020,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.020",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492969,1749702664030,"fUSD",-514.98,0.00019671,2,"2025-06-12T04:31:04.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492970,1749702664040,"fUSD",-3250.61,0.00019671,2,"2025-06-12T04:31:04.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492971,1749702664050,"fUSD",-2155.95,0.00019671,2,"2025-06-12T04:31:04.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492972,1749702664061,"fUSD",-1049.01,0.00019671,2,"2025-06-12T04:31:04.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492973,1749702664072,"fUSD",-1796.64,0.00019671,2,"2025-06-12T04:31:04.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492974,1749702664082,"fUSD",-2136.54,0.00019671,2,"2025-06-12T04:31:04.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492975,1749702664093,"fUSD",-505.74,0.00019671,2,"2025-06-12T04:31:04.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492976,1749702664103,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492977,1749702664113,"fUSD",-1496.3,0.00019671,2,"2025-06-12T04:31:04.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492978,1749702664122,"fUSD",-584.87,0.00019671,2,"2025-06-12T04:31:04.122",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492979,1749702664132,"fUSD",-1625.82,0.00019671,2,"2025-06-12T04:31:04.132",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492980,1749702664142,"fUSD",-783.21,0.00019671,2,"2025-06-12T04:31:04.142",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492981,1749702664151,"fUSD",-4240.3,0.00019671,2,"2025-06-12T04:31:04.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492982,1749702664161,"fUSD",-3500.97,0.00019671,2,"2025-06-12T04:31:04.161",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492983,1749702664172,"fUSD",-1371.58,0.00019671,2,"2025-06-12T04:31:04.172",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492984,1749702664182,"fUSD",-647.48,0.00019671,2,"2025-06-12T04:31:04.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492985,1749702664191,"fUSD",-195.32605512,0.00019671,2,"2025-06-12T04:31:04.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492986,1749702664201,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492987,1749702664211,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492988,1749702664220,"fUSD",-755.25,0.00019671,2,"2025-06-12T04:31:04.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492989,1749702664230,"fUSD",-1323.91,0.00019671,2,"2025-06-12T04:31:04.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492990,1749702664240,"fUSD",-652.5,0.00019671,2,"2025-06-12T04:31:04.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492991,1749702664252,"fUSD",-9214.32,0.00019671,2,"2025-06-12T04:31:04.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492992,1749702664262,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.262",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492993,1749702664273,"fUSD",-614.91,0.00019671,2,"2025-06-12T04:31:04.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492994,1749702664283,"fUSD",-756.53,0.00019671,2,"2025-06-12T04:31:04.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492995,1749702664292,"fUSD",-581.79,0.00019671,2,"2025-06-12T04:31:04.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492996,1749702664302,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.302",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492997,1749702664312,"fUSD",-1780.52,0.00019671,2,"2025-06-12T04:31:04.312",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492998,1749702664321,"fUSD",-573.22,0.00019671,2,"2025-06-12T04:31:04.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365492999,1749702664331,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493000,1749702664343,"fUSD",-753.27,0.00019671,2,"2025-06-12T04:31:04.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493001,1749702664354,"fUSD",-903.71,0.00019671,2,"2025-06-12T04:31:04.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493002,1749702664364,"fUSD",-2066.14,0.00019671,2,"2025-06-12T04:31:04.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493003,1749702664374,"fUSD",-598.48,0.00019671,2,"2025-06-12T04:31:04.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493004,1749702664383,"fUSD",-556.08,0.00019671,2,"2025-06-12T04:31:04.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493005,1749702664393,"fUSD",-1029.46,0.00019671,2,"2025-06-12T04:31:04.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493006,1749702664403,"fUSD",-338.14048819,0.00019671,2,"2025-06-12T04:31:04.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493007,1749702664412,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493008,1749702664422,"fUSD",-540.9,0.00019671,2,"2025-06-12T04:31:04.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493009,1749702664431,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493010,1749702664441,"fUSD",-1103.15,0.00019671,2,"2025-06-12T04:31:04.441",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493011,1749702664453,"fUSD",-802.39,0.00019671,2,"2025-06-12T04:31:04.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493012,1749702664463,"fUSD",-2785.99,0.00019671,2,"2025-06-12T04:31:04.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493013,1749702664474,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493014,1749702664484,"fUSD",-1209.15,0.00019671,2,"2025-06-12T04:31:04.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493015,1749702664495,"fUSD",-522.19,0.00019671,2,"2025-06-12T04:31:04.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493016,1749702664505,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493017,1749702664514,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493018,1749702664524,"fUSD",-1160.67,0.00019671,2,"2025-06-12T04:31:04.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493019,1749702664535,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:31:04.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493020,1749702664545,"fUSD",-843.72,0.00019671,2,"2025-06-12T04:31:04.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493021,1749702664556,"fUSD",-2238.74,0.00019671,2,"2025-06-12T04:31:04.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493022,1749702664565,"fUSD",-5400.12,0.00019671,2,"2025-06-12T04:31:04.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493023,1749702664575,"fUSD",-843.03,0.00019671,2,"2025-06-12T04:31:04.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493024,1749702664585,"fUSD",-248.3229534,0.00019693,2,"2025-06-12T04:31:04.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493025,1749702664595,"fUSD",-1461.354,0.00019699,2,"2025-06-12T04:31:04.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493026,1749702664605,"fUSD",-420.0,0.00019711,2,"2025-06-12T04:31:04.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493027,1749702664615,"fUSD",-930.10614962,0.00019716,2,"2025-06-12T04:31:04.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493028,1749702664698,"fUSD",-1727.15114208,0.00019717,2,"2025-06-12T04:31:04.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493029,1749702664707,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:31:04.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493030,1749702664717,"fUSD",-500.0,0.00019721,2,"2025-06-12T04:31:04.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493031,1749702664726,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:31:04.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493032,1749702664735,"fUSD",-510.48800906,0.00019721,2,"2025-06-12T04:31:04.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493033,1749702664744,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:31:04.744",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493034,1749702664753,"fUSD",-500.0,0.00019721,2,"2025-06-12T04:31:04.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493035,1749702664763,"fUSD",-1000.0,0.00019721,2,"2025-06-12T04:31:04.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493036,1749702664772,"fUSD",-151.0,0.00019726,2,"2025-06-12T04:31:04.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493037,1749702664781,"fUSD",-1680.0,0.00019735,2,"2025-06-12T04:31:04.781",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493038,1749702664791,"fUSD",-503.3133828,0.00019758,2,"2025-06-12T04:31:04.791",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493039,1749702664800,"fUSD",-248.3229534,0.00019762,2,"2025-06-12T04:31:04.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493040,1749702664809,"fUSD",-500.0,0.00019783,2,"2025-06-12T04:31:04.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493041,1749702664818,"fUSD",-156.587,0.00019792,2,"2025-06-12T04:31:04.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493042,1749702664827,"fUSD",-215.0738,0.00019792,2,"2025-06-12T04:31:04.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493043,1749702664838,"fUSD",-1000.0,0.000198,2,"2025-06-12T04:31:04.838",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493044,1749702664847,"fUSD",-7100.85239996,0.000198,2,"2025-06-12T04:31:04.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493045,1749702664857,"fUSD",-250.0,0.000198,2,"2025-06-12T04:31:04.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493046,1749702664866,"fUSD",-300.0,0.000198,2,"2025-06-12T04:31:04.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493047,1749702664875,"fUSD",-250.0,0.000198,2,"2025-06-12T04:31:04.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493048,1749702664885,"fUSD",-300.0,0.000198,2,"2025-06-12T04:31:04.885",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493049,1749702664894,"fUSD",-503.3133828,0.00019801,2,"2025-06-12T04:31:04.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493050,1749702664903,"fUSD",-250.0,0.00019804,2,"2025-06-12T04:31:04.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493051,1749702664913,"fUSD",-300.0,0.00019804,2,"2025-06-12T04:31:04.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493052,1749702664922,"fUSD",-930.10614962,0.00019808,2,"2025-06-12T04:31:04.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493053,1749702664931,"fUSD",-1727.15114208,0.00019809,2,"2025-06-12T04:31:04.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493054,1749702664940,"fUSD",-500.0,0.00019824,2,"2025-06-12T04:31:04.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493055,1749702664950,"fUSD",-248.3229534,0.00019831,2,"2025-06-12T04:31:04.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493056,1749702664959,"fUSD",-574.859282,0.00019834,2,"2025-06-12T04:31:04.959",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493057,1749702664969,"fUSD",-574.859282,0.00019834,2,"2025-06-12T04:31:04.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493058,1749702664978,"fUSD",-500.0,0.00019834,2,"2025-06-12T04:31:04.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493059,1749702664987,"fUSD",-500.0,0.00019834,2,"2025-06-12T04:31:04.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493060,1749702664996,"fUSD",-300.0,0.00019834,2,"2025-06-12T04:31:04.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493061,1749702665006,"fUSD",-500.0,0.00019834,2,"2025-06-12T04:31:05.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493062,1749702665016,"fUSD",-1029.84,0.00019834,2,"2025-06-12T04:31:05.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493063,1749702665025,"fUSD",-307.36126504,0.00019834,2,"2025-06-12T04:31:05.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493064,1749702665035,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493065,1749702665044,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493066,1749702665054,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493067,1749702665063,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493068,1749702665073,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493069,1749702665082,"fUSD",-1818.611203,0.00019835,2,"2025-06-12T04:31:05.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493070,1749702665092,"fUSD",-2390.840098,0.00019835,2,"2025-06-12T04:31:05.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493071,1749702665101,"fUSD",-1291.69,0.00019835,2,"2025-06-12T04:31:05.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493072,1749702665111,"fUSD",-556.13708457,0.00019835,2,"2025-06-12T04:31:05.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493073,1749702665120,"fUSD",-389.67209933,0.00019835,2,"2025-06-12T04:31:05.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493074,1749702665130,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493075,1749702665139,"fUSD",-204.28770541,0.00019835,2,"2025-06-12T04:31:05.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493076,1749702665148,"fUSD",-639.17,0.00019835,2,"2025-06-12T04:31:05.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493077,1749702665158,"fUSD",-177.25770901,0.00019835,2,"2025-06-12T04:31:05.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493078,1749702665167,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493079,1749702665176,"fUSD",-383.52907605,0.00019835,2,"2025-06-12T04:31:05.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493080,1749702665185,"fUSD",-477.87399047,0.00019835,2,"2025-06-12T04:31:05.185",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493081,1749702665194,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.194",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493082,1749702665203,"fUSD",-740.59,0.00019835,2,"2025-06-12T04:31:05.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493083,1749702665212,"fUSD",-207.77562674,0.00019835,2,"2025-06-12T04:31:05.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493084,1749702665222,"fUSD",-657.51,0.00019835,2,"2025-06-12T04:31:05.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493085,1749702665232,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493086,1749702665241,"fUSD",-841.29,0.00019835,2,"2025-06-12T04:31:05.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493087,1749702665251,"fUSD",-628.08,0.00019835,2,"2025-06-12T04:31:05.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493088,1749702665260,"fUSD",-811.43,0.00019835,2,"2025-06-12T04:31:05.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493089,1749702665269,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493090,1749702665279,"fUSD",-810.57,0.00019835,2,"2025-06-12T04:31:05.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493091,1749702665289,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493092,1749702665299,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493093,1749702665309,"fUSD",-335.56235672,0.00019835,2,"2025-06-12T04:31:05.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493094,1749702665318,"fUSD",-1359.68,0.00019835,2,"2025-06-12T04:31:05.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493095,1749702665327,"fUSD",-1171.14,0.00019835,2,"2025-06-12T04:31:05.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493096,1749702665339,"fUSD",-750.98,0.00019835,2,"2025-06-12T04:31:05.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493097,1749702665348,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493098,1749702665357,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493099,1749702665366,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493100,1749702665375,"fUSD",-658.74,0.00019835,2,"2025-06-12T04:31:05.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493101,1749702665384,"fUSD",-1039.04,0.00019835,2,"2025-06-12T04:31:05.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493102,1749702665393,"fUSD",-794.7,0.00019835,2,"2025-06-12T04:31:05.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493103,1749702665402,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493104,1749702665411,"fUSD",-193.30365415,0.00019835,2,"2025-06-12T04:31:05.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493105,1749702665420,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493106,1749702665429,"fUSD",-543.52,0.00019835,2,"2025-06-12T04:31:05.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493107,1749702665438,"fUSD",-417.59164225,0.00019835,2,"2025-06-12T04:31:05.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493108,1749702665447,"fUSD",-837.26,0.00019835,2,"2025-06-12T04:31:05.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493109,1749702665459,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493110,1749702665468,"fUSD",-1672.24,0.00019835,2,"2025-06-12T04:31:05.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493111,1749702665478,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493112,1749702665487,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493113,1749702665498,"fUSD",-1075.73,0.00019835,2,"2025-06-12T04:31:05.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493114,1749702665507,"fUSD",-770.26,0.00019835,2,"2025-06-12T04:31:05.507",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493115,1749702665516,"fUSD",-820.91,0.00019835,2,"2025-06-12T04:31:05.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493116,1749702665525,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493117,1749702665535,"fUSD",-397.437492,0.00019835,2,"2025-06-12T04:31:05.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493118,1749702665544,"fUSD",-397.437492,0.00019835,2,"2025-06-12T04:31:05.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493119,1749702665553,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493120,1749702665562,"fUSD",-1195.75,0.00019835,2,"2025-06-12T04:31:05.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493121,1749702665571,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493122,1749702665579,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493123,1749702665590,"fUSD",-919.96,0.00019835,2,"2025-06-12T04:31:05.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493124,1749702665599,"fUSD",-1006.0,0.00019835,2,"2025-06-12T04:31:05.599",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493125,1749702665608,"fUSD",-189.65858297,0.00019835,2,"2025-06-12T04:31:05.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493126,1749702665617,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493127,1749702665626,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493128,1749702665635,"fUSD",-899.43,0.00019835,2,"2025-06-12T04:31:05.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493129,1749702665644,"fUSD",-849.82,0.00019835,2,"2025-06-12T04:31:05.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493130,1749702665653,"fUSD",-160.376298,0.00019835,2,"2025-06-12T04:31:05.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493131,1749702665662,"fUSD",-160.376298,0.00019835,2,"2025-06-12T04:31:05.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493132,1749702665671,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493133,1749702665680,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493134,1749702665689,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493135,1749702665699,"fUSD",-1204.22,0.00019835,2,"2025-06-12T04:31:05.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493136,1749702665708,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493137,1749702665717,"fUSD",-607.93,0.00019835,2,"2025-06-12T04:31:05.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493138,1749702665739,"fUSD",-719.91,0.00019835,2,"2025-06-12T04:31:05.739",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493139,1749702665750,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493140,1749702665760,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:05.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493141,1749702665770,"fUSD",-564.85877841,0.00019835,2,"2025-06-12T04:31:05.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493142,1749702665780,"fUSD",-644.23,0.00019835,2,"2025-06-12T04:31:05.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493143,1749702665790,"fUSD",-490.32,0.00019835,2,"2025-06-12T04:31:05.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493144,1749702665800,"fUSD",-805.29,0.00019835,2,"2025-06-12T04:31:05.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493145,1749702665809,"fUSD",-820.3,0.00019835,2,"2025-06-12T04:31:05.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493146,1749702665819,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.819",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493147,1749702665829,"fUSD",-714.55,0.00019835,2,"2025-06-12T04:31:05.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493148,1749702665840,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.840",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493149,1749702665849,"fUSD",-1325.01,0.00019835,2,"2025-06-12T04:31:05.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493150,1749702665859,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.859",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493151,1749702665868,"fUSD",-951.82,0.00019835,2,"2025-06-12T04:31:05.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493152,1749702665878,"fUSD",-727.25,0.00019835,2,"2025-06-12T04:31:05.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493153,1749702665888,"fUSD",-1409.86,0.00019835,2,"2025-06-12T04:31:05.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493154,1749702665898,"fUSD",-202.25329629,0.00019835,2,"2025-06-12T04:31:05.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493155,1749702665907,"fUSD",-581.88,0.00019835,2,"2025-06-12T04:31:05.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493156,1749702665917,"fUSD",-1108.49,0.00019835,2,"2025-06-12T04:31:05.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493157,1749702665927,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493158,1749702665936,"fUSD",-949.09,0.00019835,2,"2025-06-12T04:31:05.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493159,1749702665946,"fUSD",-688.44,0.00019835,2,"2025-06-12T04:31:05.946",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493160,1749702665955,"fUSD",-1191.23,0.00019835,2,"2025-06-12T04:31:05.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493161,1749702665965,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493162,1749702665974,"fUSD",-633.09,0.00019835,2,"2025-06-12T04:31:05.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493163,1749702665984,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:05.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493164,1749702665994,"fUSD",-1166.82,0.00019835,2,"2025-06-12T04:31:05.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493165,1749702666004,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493166,1749702666013,"fUSD",-766.93,0.00019835,2,"2025-06-12T04:31:06.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493167,1749702666023,"fUSD",-174.551043,0.00019835,2,"2025-06-12T04:31:06.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493168,1749702666034,"fUSD",-645.27,0.00019835,2,"2025-06-12T04:31:06.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493169,1749702666043,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493170,1749702666054,"fUSD",-174.551043,0.00019835,2,"2025-06-12T04:31:06.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493171,1749702666063,"fUSD",-610.42003677,0.00019835,2,"2025-06-12T04:31:06.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493172,1749702666074,"fUSD",-937.25,0.00019835,2,"2025-06-12T04:31:06.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493173,1749702666084,"fUSD",-731.85,0.00019835,2,"2025-06-12T04:31:06.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493174,1749702666096,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493175,1749702666106,"fUSD",-1948.56,0.00019835,2,"2025-06-12T04:31:06.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493176,1749702666116,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493177,1749702666125,"fUSD",-501.98875904,0.00019835,2,"2025-06-12T04:31:06.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493178,1749702666135,"fUSD",-210.22795,0.00019835,2,"2025-06-12T04:31:06.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493179,1749702666145,"fUSD",-471.65358786,0.00019835,2,"2025-06-12T04:31:06.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493180,1749702666155,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493181,1749702666165,"fUSD",-1003.02,0.00019835,2,"2025-06-12T04:31:06.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493182,1749702666182,"fUSD",-558.02,0.00019835,2,"2025-06-12T04:31:06.182",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493183,1749702666192,"fUSD",-544.848958,0.00019835,2,"2025-06-12T04:31:06.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493184,1749702666203,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493185,1749702666213,"fUSD",-994.9,0.00019835,2,"2025-06-12T04:31:06.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493186,1749702666223,"fUSD",-544.848958,0.00019835,2,"2025-06-12T04:31:06.223",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493187,1749702666233,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.233",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493188,1749702666243,"fUSD",-899.98,0.00019835,2,"2025-06-12T04:31:06.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493189,1749702666253,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493190,1749702666264,"fUSD",-906.08,0.00019835,2,"2025-06-12T04:31:06.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493191,1749702666274,"fUSD",-973.6,0.00019835,2,"2025-06-12T04:31:06.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493192,1749702666284,"fUSD",-784.65,0.00019835,2,"2025-06-12T04:31:06.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493193,1749702666294,"fUSD",-200.687772,0.00019835,2,"2025-06-12T04:31:06.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493194,1749702666304,"fUSD",-200.687772,0.00019835,2,"2025-06-12T04:31:06.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493195,1749702666314,"fUSD",-260.01769715,0.00019835,2,"2025-06-12T04:31:06.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493196,1749702666325,"fUSD",-1183.13,0.00019835,2,"2025-06-12T04:31:06.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493197,1749702666337,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493198,1749702666347,"fUSD",-719.72,0.00019835,2,"2025-06-12T04:31:06.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493199,1749702666357,"fUSD",-1076.36,0.00019835,2,"2025-06-12T04:31:06.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493200,1749702666367,"fUSD",-720.14,0.00019835,2,"2025-06-12T04:31:06.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493201,1749702666378,"fUSD",-894.78,0.00019835,2,"2025-06-12T04:31:06.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493202,1749702666387,"fUSD",-574.54,0.00019835,2,"2025-06-12T04:31:06.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493203,1749702666397,"fUSD",-680.51,0.00019835,2,"2025-06-12T04:31:06.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493204,1749702666407,"fUSD",-1179.04,0.00019835,2,"2025-06-12T04:31:06.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493205,1749702666416,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493206,1749702666426,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493207,1749702666435,"fUSD",-206.44311,0.00019835,2,"2025-06-12T04:31:06.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493208,1749702666445,"fUSD",-827.86,0.00019835,2,"2025-06-12T04:31:06.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493209,1749702666458,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.458",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493210,1749702666468,"fUSD",-206.44311,0.00019835,2,"2025-06-12T04:31:06.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493211,1749702666478,"fUSD",-786.16,0.00019835,2,"2025-06-12T04:31:06.478",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493212,1749702666488,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493213,1749702666498,"fUSD",-657.56,0.00019835,2,"2025-06-12T04:31:06.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493214,1749702666508,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493215,1749702666518,"fUSD",-999.76,0.00019835,2,"2025-06-12T04:31:06.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493216,1749702666531,"fUSD",-1409.61,0.00019835,2,"2025-06-12T04:31:06.531",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493217,1749702666541,"fUSD",-660.05,0.00019835,2,"2025-06-12T04:31:06.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493218,1749702666551,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493219,1749702666561,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493220,1749702666571,"fUSD",-1094.89,0.00019835,2,"2025-06-12T04:31:06.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493221,1749702666582,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493222,1749702666594,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493223,1749702666604,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493224,1749702666620,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493225,1749702666631,"fUSD",-5190.44,0.00019835,2,"2025-06-12T04:31:06.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493226,1749702666641,"fUSD",-1134.21,0.00019835,2,"2025-06-12T04:31:06.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493227,1749702666651,"fUSD",-890.27,0.00019835,2,"2025-06-12T04:31:06.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493228,1749702666662,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:06.662",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493229,1749702666672,"fUSD",-1204.681071,0.00019835,2,"2025-06-12T04:31:06.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493230,1749702666683,"fUSD",-1323.58,0.00019835,2,"2025-06-12T04:31:06.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493231,1749702666694,"fUSD",-383.17606102,0.00019835,2,"2025-06-12T04:31:06.694",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493232,1749702666704,"fUSD",-1025.07,0.00019835,2,"2025-06-12T04:31:06.704",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493233,1749702666714,"fUSD",-3147.0,0.00019835,2,"2025-06-12T04:31:06.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493234,1749702666725,"fUSD",-1204.681071,0.00019835,2,"2025-06-12T04:31:06.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493235,1749702666735,"fUSD",-1004.8,0.00019835,2,"2025-06-12T04:31:06.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493236,1749702666746,"fUSD",-753.14,0.00019835,2,"2025-06-12T04:31:06.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493237,1749702666756,"fUSD",-570.78,0.00019835,2,"2025-06-12T04:31:06.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493238,1749702666767,"fUSD",-1529.81,0.00019835,2,"2025-06-12T04:31:06.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493239,1749702666777,"fUSD",-959.4,0.00019835,2,"2025-06-12T04:31:06.777",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493240,1749702666787,"fUSD",-3640.85,0.00019835,2,"2025-06-12T04:31:06.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493241,1749702666797,"fUSD",-800.14,0.00019835,2,"2025-06-12T04:31:06.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493242,1749702666807,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493243,1749702666817,"fUSD",-1382.1,0.00019835,2,"2025-06-12T04:31:06.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493244,1749702666827,"fUSD",-710.62,0.00019835,2,"2025-06-12T04:31:06.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493245,1749702666839,"fUSD",-1065.77,0.00019835,2,"2025-06-12T04:31:06.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493246,1749702666848,"fUSD",-4114.47,0.00019835,2,"2025-06-12T04:31:06.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493247,1749702666858,"fUSD",-175.6240069,0.00019835,2,"2025-06-12T04:31:06.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493248,1749702666869,"fUSD",-1783.13,0.00019835,2,"2025-06-12T04:31:06.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493249,1749702666879,"fUSD",-2514.95,0.00019835,2,"2025-06-12T04:31:06.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493250,1749702666889,"fUSD",-670.79,0.00019835,2,"2025-06-12T04:31:06.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493251,1749702666899,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493252,1749702666910,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:06.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493253,1749702666921,"fUSD",-977.3,0.00019835,2,"2025-06-12T04:31:06.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493254,1749702666931,"fUSD",-7613.123943,0.00019835,2,"2025-06-12T04:31:06.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493255,1749702666941,"fUSD",-1959.36,0.00019835,2,"2025-06-12T04:31:06.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493256,1749702666952,"fUSD",-966.22,0.00019835,2,"2025-06-12T04:31:06.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493257,1749702666963,"fUSD",-2861.3,0.00019835,2,"2025-06-12T04:31:06.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493258,1749702666972,"fUSD",-637.9,0.00019835,2,"2025-06-12T04:31:06.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493259,1749702666982,"fUSD",-7613.123943,0.00019835,2,"2025-06-12T04:31:06.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493260,1749702666991,"fUSD",-1662.84,0.00019835,2,"2025-06-12T04:31:06.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493261,1749702667002,"fUSD",-11972.34,0.00019835,2,"2025-06-12T04:31:07.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493262,1749702667012,"fUSD",-901.48,0.00019835,2,"2025-06-12T04:31:07.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493263,1749702667022,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493264,1749702667032,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493265,1749702667042,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493266,1749702667053,"fUSD",-611.9,0.00019835,2,"2025-06-12T04:31:07.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493267,1749702667070,"fUSD",-4335.46,0.00019835,2,"2025-06-12T04:31:07.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493268,1749702667081,"fUSD",-811.88,0.00019835,2,"2025-06-12T04:31:07.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493269,1749702667093,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493270,1749702667104,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493271,1749702667115,"fUSD",-991.82,0.00019835,2,"2025-06-12T04:31:07.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493272,1749702667125,"fUSD",-631.05,0.00019835,2,"2025-06-12T04:31:07.125",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493273,1749702667135,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493274,1749702667146,"fUSD",-175.711486,0.00019835,2,"2025-06-12T04:31:07.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493275,1749702667156,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493276,1749702667166,"fUSD",-1891.03,0.00019835,2,"2025-06-12T04:31:07.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493277,1749702667176,"fUSD",-1098.68,0.00019835,2,"2025-06-12T04:31:07.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493278,1749702667185,"fUSD",-155.971175,0.00019835,2,"2025-06-12T04:31:07.185",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493279,1749702667195,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.195",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493280,1749702667206,"fUSD",-175.711486,0.00019835,2,"2025-06-12T04:31:07.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493281,1749702667216,"fUSD",-738.74,0.00019835,2,"2025-06-12T04:31:07.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493282,1749702667227,"fUSD",-1274.36,0.00019835,2,"2025-06-12T04:31:07.227",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493283,1749702667238,"fUSD",-2437.21,0.00019835,2,"2025-06-12T04:31:07.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493284,1749702667247,"fUSD",-1111.08,0.00019835,2,"2025-06-12T04:31:07.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493285,1749702667258,"fUSD",-990.16,0.00019835,2,"2025-06-12T04:31:07.258",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493286,1749702667268,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.268",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493287,1749702667279,"fUSD",-2031.65,0.00019835,2,"2025-06-12T04:31:07.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493288,1749702667289,"fUSD",-854.455337,0.00019835,2,"2025-06-12T04:31:07.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493289,1749702667299,"fUSD",-1229.94,0.00019835,2,"2025-06-12T04:31:07.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493290,1749702667310,"fUSD",-480.0,0.00019835,2,"2025-06-12T04:31:07.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493291,1749702667320,"fUSD",-854.455337,0.00019835,2,"2025-06-12T04:31:07.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493292,1749702667329,"fUSD",-2105.63,0.00019835,2,"2025-06-12T04:31:07.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493293,1749702667340,"fUSD",-1064.64,0.00019835,2,"2025-06-12T04:31:07.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493294,1749702667350,"fUSD",-255.74709138,0.00019835,2,"2025-06-12T04:31:07.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493295,1749702667360,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493296,1749702667370,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493297,1749702667380,"fUSD",-1416.9,0.00019835,2,"2025-06-12T04:31:07.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493298,1749702667390,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493299,1749702667399,"fUSD",-2296.11,0.00019835,2,"2025-06-12T04:31:07.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493300,1749702667410,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.410",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493301,1749702667420,"fUSD",-1933.75,0.00019835,2,"2025-06-12T04:31:07.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493302,1749702667430,"fUSD",-616.37,0.00019835,2,"2025-06-12T04:31:07.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493303,1749702667440,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493304,1749702667453,"fUSD",-764.28,0.00019835,2,"2025-06-12T04:31:07.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493305,1749702667463,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493306,1749702667473,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493307,1749702667484,"fUSD",-1143.34,0.00019835,2,"2025-06-12T04:31:07.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493308,1749702667494,"fUSD",-606.65,0.00019835,2,"2025-06-12T04:31:07.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493309,1749702667503,"fUSD",-1175.84,0.00019835,2,"2025-06-12T04:31:07.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493310,1749702667514,"fUSD",-1822.26,0.00019835,2,"2025-06-12T04:31:07.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493311,1749702667524,"fUSD",-512.88,0.00019835,2,"2025-06-12T04:31:07.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493312,1749702667535,"fUSD",-1033.7,0.00019835,2,"2025-06-12T04:31:07.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493313,1749702667546,"fUSD",-1122.526414,0.00019835,2,"2025-06-12T04:31:07.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493314,1749702667556,"fUSD",-571.23,0.00019835,2,"2025-06-12T04:31:07.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493315,1749702667565,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493316,1749702667575,"fUSD",-4950.05,0.00019835,2,"2025-06-12T04:31:07.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493317,1749702667584,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493318,1749702667595,"fUSD",-251.767538,0.00019835,2,"2025-06-12T04:31:07.595",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493319,1749702667605,"fUSD",-763.18,0.00019835,2,"2025-06-12T04:31:07.605",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493320,1749702667614,"fUSD",-1122.526414,0.00019835,2,"2025-06-12T04:31:07.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493321,1749702667625,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493322,1749702667634,"fUSD",-861.74,0.00019835,2,"2025-06-12T04:31:07.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493323,1749702667644,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493324,1749702667653,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493325,1749702667663,"fUSD",-251.767538,0.00019835,2,"2025-06-12T04:31:07.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493326,1749702667673,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493327,1749702667683,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493328,1749702667693,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.693",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493329,1749702667703,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.703",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493330,1749702667712,"fUSD",-730.35,0.00019835,2,"2025-06-12T04:31:07.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493331,1749702667723,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.723",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493332,1749702667732,"fUSD",-3105.41,0.00019835,2,"2025-06-12T04:31:07.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493333,1749702667742,"fUSD",-1252.17,0.00019835,2,"2025-06-12T04:31:07.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493334,1749702667752,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493335,1749702667762,"fUSD",-1426.01,0.00019835,2,"2025-06-12T04:31:07.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493336,1749702667773,"fUSD",-963.38,0.00019835,2,"2025-06-12T04:31:07.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493337,1749702667783,"fUSD",-870.69,0.00019835,2,"2025-06-12T04:31:07.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493338,1749702667792,"fUSD",-410.0,0.00019835,2,"2025-06-12T04:31:07.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493339,1749702667803,"fUSD",-2092.74,0.00019835,2,"2025-06-12T04:31:07.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493340,1749702667812,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493341,1749702667822,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493342,1749702667832,"fUSD",-1881.0,0.00019835,2,"2025-06-12T04:31:07.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493343,1749702667844,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.844",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493344,1749702667854,"fUSD",-3522.78,0.00019835,2,"2025-06-12T04:31:07.854",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493345,1749702667864,"fUSD",-626.63,0.00019835,2,"2025-06-12T04:31:07.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493346,1749702667873,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.873",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493347,1749702667883,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:07.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493348,1749702667894,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.894",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493349,1749702667903,"fUSD",-948.36,0.00019835,2,"2025-06-12T04:31:07.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493350,1749702667914,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493351,1749702667923,"fUSD",-643.53,0.00019835,2,"2025-06-12T04:31:07.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493352,1749702667933,"fUSD",-584.57,0.00019835,2,"2025-06-12T04:31:07.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493353,1749702667942,"fUSD",-700.07,0.00019835,2,"2025-06-12T04:31:07.942",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493354,1749702667952,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493355,1749702667962,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493356,1749702667972,"fUSD",-786.06,0.00019835,2,"2025-06-12T04:31:07.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493357,1749702667981,"fUSD",-613.83,0.00019835,2,"2025-06-12T04:31:07.981",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493358,1749702667991,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:07.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493359,1749702668002,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.002",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493360,1749702668012,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.012",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493361,1749702668022,"fUSD",-635.02,0.00019835,2,"2025-06-12T04:31:08.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493362,1749702668032,"fUSD",-4387.22,0.00019835,2,"2025-06-12T04:31:08.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493363,1749702668042,"fUSD",-3330.47,0.00019835,2,"2025-06-12T04:31:08.042",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493364,1749702668052,"fUSD",-1465.52,0.00019835,2,"2025-06-12T04:31:08.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493365,1749702668062,"fUSD",-831.73,0.00019835,2,"2025-06-12T04:31:08.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493366,1749702668073,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493367,1749702668083,"fUSD",-1758.95,0.00019835,2,"2025-06-12T04:31:08.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493368,1749702668094,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493369,1749702668104,"fUSD",-1171.34,0.00019835,2,"2025-06-12T04:31:08.104",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493370,1749702668114,"fUSD",-760.84,0.00019835,2,"2025-06-12T04:31:08.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493371,1749702668124,"fUSD",-1940.94,0.00019835,2,"2025-06-12T04:31:08.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493372,1749702668134,"fUSD",-751.87,0.00019835,2,"2025-06-12T04:31:08.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493373,1749702668143,"fUSD",-1613.78,0.00019835,2,"2025-06-12T04:31:08.143",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493374,1749702668155,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493375,1749702668166,"fUSD",-1505.9,0.00019835,2,"2025-06-12T04:31:08.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493376,1749702668176,"fUSD",-3167.56,0.00019835,2,"2025-06-12T04:31:08.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493377,1749702668186,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493378,1749702668196,"fUSD",-2152.91,0.00019835,2,"2025-06-12T04:31:08.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493379,1749702668206,"fUSD",-2836.63,0.00019835,2,"2025-06-12T04:31:08.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493380,1749702668216,"fUSD",-635.65,0.00019835,2,"2025-06-12T04:31:08.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493381,1749702668226,"fUSD",-839.12,0.00019835,2,"2025-06-12T04:31:08.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493382,1749702668236,"fUSD",-888.98,0.00019835,2,"2025-06-12T04:31:08.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493383,1749702668246,"fUSD",-3709.77,0.00019835,2,"2025-06-12T04:31:08.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493384,1749702668256,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493385,1749702668267,"fUSD",-13495.99,0.00019835,2,"2025-06-12T04:31:08.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493386,1749702668277,"fUSD",-506.78556944,0.00019835,2,"2025-06-12T04:31:08.277",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493387,1749702668288,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:08.288",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493388,1749702668299,"fUSD",-2242.88,0.00019835,2,"2025-06-12T04:31:08.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493389,1749702668309,"fUSD",-982.75,0.00019835,2,"2025-06-12T04:31:08.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493390,1749702668320,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493391,1749702668330,"fUSD",-514.98,0.00019835,2,"2025-06-12T04:31:08.330",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493392,1749702668341,"fUSD",-3250.61,0.00019835,2,"2025-06-12T04:31:08.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493393,1749702668351,"fUSD",-1049.01,0.00019835,2,"2025-06-12T04:31:08.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493394,1749702668362,"fUSD",-2155.95,0.00019835,2,"2025-06-12T04:31:08.362",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493395,1749702668373,"fUSD",-1796.64,0.00019835,2,"2025-06-12T04:31:08.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493396,1749702668384,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:08.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493397,1749702668395,"fUSD",-2136.54,0.00019835,2,"2025-06-12T04:31:08.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493398,1749702668405,"fUSD",-505.74,0.00019835,2,"2025-06-12T04:31:08.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493399,1749702668415,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493400,1749702668425,"fUSD",-1496.3,0.00019835,2,"2025-06-12T04:31:08.425",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493401,1749702668436,"fUSD",-584.87,0.00019835,2,"2025-06-12T04:31:08.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493402,1749702668447,"fUSD",-1625.82,0.00019835,2,"2025-06-12T04:31:08.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493403,1749702668461,"fUSD",-783.21,0.00019835,2,"2025-06-12T04:31:08.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493404,1749702668472,"fUSD",-4240.3,0.00019835,2,"2025-06-12T04:31:08.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493405,1749702668482,"fUSD",-3500.97,0.00019835,2,"2025-06-12T04:31:08.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493406,1749702668492,"fUSD",-1371.58,0.00019835,2,"2025-06-12T04:31:08.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493407,1749702668503,"fUSD",-647.48,0.00019835,2,"2025-06-12T04:31:08.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493408,1749702668513,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493409,1749702668524,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493410,1749702668535,"fUSD",-755.25,0.00019835,2,"2025-06-12T04:31:08.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493411,1749702668546,"fUSD",-652.5,0.00019835,2,"2025-06-12T04:31:08.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493412,1749702668557,"fUSD",-1323.91,0.00019835,2,"2025-06-12T04:31:08.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493413,1749702668568,"fUSD",-9214.32,0.00019835,2,"2025-06-12T04:31:08.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493414,1749702668579,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:08.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493415,1749702668590,"fUSD",-614.91,0.00019835,2,"2025-06-12T04:31:08.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493416,1749702668601,"fUSD",-620.73808768,0.00019835,2,"2025-06-12T04:31:08.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493417,1749702669040,"fUSD",-135.79191232,0.00019835,2,"2025-06-12T04:31:09.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493418,1749702669051,"fUSD",-581.79,0.00019835,2,"2025-06-12T04:31:09.051",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493419,1749702669062,"fUSD",-439.25461962,0.00019835,2,"2025-06-12T04:31:09.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493420,1749702669072,"fUSD",-1780.52,0.00019835,2,"2025-06-12T04:31:09.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493421,1749702669083,"fUSD",-573.22,0.00019835,2,"2025-06-12T04:31:09.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493422,1749702669094,"fUSD",-496.43329217,0.00019835,2,"2025-06-12T04:31:09.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493423,1749702669105,"fUSD",-753.27,0.00019835,2,"2025-06-12T04:31:09.105",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493424,1749702669115,"fUSD",-903.71,0.00019835,2,"2025-06-12T04:31:09.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493425,1749702669127,"fUSD",-2066.14,0.00019835,2,"2025-06-12T04:31:09.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493426,1749702669138,"fUSD",-598.48,0.00019835,2,"2025-06-12T04:31:09.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493427,1749702669148,"fUSD",-556.08,0.00019835,2,"2025-06-12T04:31:09.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493428,1749702669159,"fUSD",-1029.46,0.00019835,2,"2025-06-12T04:31:09.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493429,1749702669169,"fUSD",-346.421056,0.00019835,2,"2025-06-12T04:31:09.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493430,1749702669179,"fUSD",-197.75974699,0.00019835,2,"2025-06-12T04:31:09.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493431,1749702669189,"fUSD",-540.9,0.00019835,2,"2025-06-12T04:31:09.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493432,1749702669199,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:09.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493433,1749702669210,"fUSD",-346.421056,0.00019835,2,"2025-06-12T04:31:09.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493434,1749702669221,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:09.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493435,1749702669232,"fUSD",-1103.15,0.00019835,2,"2025-06-12T04:31:09.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493436,1749702669242,"fUSD",-2785.99,0.00019835,2,"2025-06-12T04:31:09.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493437,1749702669253,"fUSD",-802.39,0.00019835,2,"2025-06-12T04:31:09.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493438,1749702669263,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:09.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493439,1749702669274,"fUSD",-1209.15,0.00019835,2,"2025-06-12T04:31:09.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493440,1749702669285,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:09.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493441,1749702669295,"fUSD",-522.19,0.00019835,2,"2025-06-12T04:31:09.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493442,1749702669306,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:09.306",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493443,1749702669316,"fUSD",-1160.67,0.00019835,2,"2025-06-12T04:31:09.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493444,1749702669327,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:31:09.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493445,1749702669338,"fUSD",-843.72,0.00019835,2,"2025-06-12T04:31:09.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493446,1749702669349,"fUSD",-2238.74,0.00019835,2,"2025-06-12T04:31:09.349",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493447,1749702669359,"fUSD",-5400.12,0.00019835,2,"2025-06-12T04:31:09.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493448,1749702669370,"fUSD",-843.03,0.00019835,2,"2025-06-12T04:31:09.370",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493449,1749702669380,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:31:09.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493450,1749702669390,"fUSD",-503.3133828,0.00019843,2,"2025-06-12T04:31:09.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493451,1749702669401,"fUSD",-1000.0,0.00019862,2,"2025-06-12T04:31:09.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493452,1749702669412,"fUSD",-500.0,0.00019873,2,"2025-06-12T04:31:09.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493453,1749702669422,"fUSD",-963.9,0.00019882,2,"2025-06-12T04:31:09.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493454,1749702669433,"fUSD",-171.39135243,0.00019886,2,"2025-06-12T04:31:09.433",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493455,1749702669444,"fUSD",-503.3133828,0.00019886,2,"2025-06-12T04:31:09.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493456,1749702669456,"fUSD",-1101.55414014,0.00019896,5,"2025-06-12T04:31:09.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493457,1749702669467,"fUSD",-500.0,0.00019896,2,"2025-06-12T04:31:09.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493458,1749702669477,"fUSD",-574.859282,0.00019897,2,"2025-06-12T04:31:09.477",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493459,1749702669488,"fUSD",-574.859282,0.00019897,2,"2025-06-12T04:31:09.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493460,1749702669498,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:31:09.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493461,1749702669508,"fUSD",-155.59806,0.00019897,2,"2025-06-12T04:31:09.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493462,1749702669518,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:31:09.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493463,1749702669529,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:31:09.529",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493464,1749702669539,"fUSD",-151.288751,0.00019897,2,"2025-06-12T04:31:09.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493465,1749702669549,"fUSD",-188.690305,0.00019897,2,"2025-06-12T04:31:09.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493466,1749702669560,"fUSD",-879.533595,0.00019897,2,"2025-06-12T04:31:09.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493467,1749702669570,"fUSD",-188.690305,0.00019897,2,"2025-06-12T04:31:09.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493468,1749702669580,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:31:09.580",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493469,1749702669590,"fUSD",-151.0,0.00019897,2,"2025-06-12T04:31:09.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493470,1749702669600,"fUSD",-160.753343,0.00019897,2,"2025-06-12T04:31:09.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493471,1749702669610,"fUSD",-151.0,0.000199,2,"2025-06-12T04:31:09.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493472,1749702669621,"fUSD",-171.39135243,0.000199,2,"2025-06-12T04:31:09.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493473,1749702669631,"fUSD",-2194.04,0.000199,2,"2025-06-12T04:31:09.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493474,1749702669640,"fUSD",-151.0,0.000199,2,"2025-06-12T04:31:09.640",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493475,1749702669650,"fUSD",-164.0,0.000199,4,"2025-06-12T04:31:09.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493476,1749702669660,"fUSD",-163.88,0.000199,4,"2025-06-12T04:31:09.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493477,1749702669671,"fUSD",-657.801493,0.000199,2,"2025-06-12T04:31:09.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493478,1749702669681,"fUSD",-1209.953713,0.000199,2,"2025-06-12T04:31:09.681",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493479,1749702669691,"fUSD",-1209.953713,0.000199,2,"2025-06-12T04:31:09.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493480,1749702669700,"fUSD",-249.561439,0.000199,2,"2025-06-12T04:31:09.700",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493481,1749702669710,"fUSD",-249.561439,0.000199,2,"2025-06-12T04:31:09.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493482,1749702669720,"fUSD",-211.63248,0.000199,2,"2025-06-12T04:31:09.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493483,1749702669730,"fUSD",-151.0,0.000199,2,"2025-06-12T04:31:09.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493484,1749702669740,"fUSD",-151.0,0.000199,2,"2025-06-12T04:31:09.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493485,1749702669750,"fUSD",-151.0,0.000199,2,"2025-06-12T04:31:09.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493486,1749702669760,"fUSD",-307.97693,0.000199,2,"2025-06-12T04:31:09.760",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493487,1749702669771,"fUSD",-307.97693,0.000199,2,"2025-06-12T04:31:09.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493488,1749702669782,"fUSD",-226.483972,0.000199,2,"2025-06-12T04:31:09.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493489,1749702669792,"fUSD",-226.483972,0.000199,2,"2025-06-12T04:31:09.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493490,1749702669803,"fUSD",-5800.0,0.000199,2,"2025-06-12T04:31:09.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493491,1749702669813,"fUSD",-172.82372323,0.000199,2,"2025-06-12T04:31:09.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493492,1749702669824,"fUSD",-930.10614962,0.000199,2,"2025-06-12T04:31:09.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493493,1749702669836,"fUSD",-1727.15114208,0.000199,2,"2025-06-12T04:31:09.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493494,1749702669848,"fUSD",-16885.42682875,0.000199,2,"2025-06-12T04:31:09.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493495,1749702669858,"fUSD",-248.3229534,0.000199,2,"2025-06-12T04:31:09.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493496,1749702669869,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:31:09.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493497,1749702669879,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:31:09.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493498,1749702669889,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:31:09.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493499,1749702669900,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:31:09.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493500,1749702669910,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:31:09.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493501,1749702669920,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:31:09.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493502,1749702669930,"fUSD",-249.73029672,0.00019972,2,"2025-06-12T04:31:09.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493503,1749702669940,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:31:09.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493504,1749702669950,"fUSD",-761.0,0.00019972,2,"2025-06-12T04:31:09.950",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493505,1749702669960,"fUSD",-266.63936158,0.00019972,2,"2025-06-12T04:31:09.960",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493506,1749702669970,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:31:09.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493507,1749702669980,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:09.980",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493508,1749702669990,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:09.990",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493509,1749702669999,"fUSD",-150.80212763,0.00019973,4,"2025-06-12T04:31:09.999",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493510,1749702670009,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493511,1749702670019,"fUSD",-165.22126445,0.00019973,4,"2025-06-12T04:31:10.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493512,1749702670030,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493513,1749702670040,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493514,1749702670050,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493515,1749702670060,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493516,1749702670070,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493517,1749702670080,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493518,1749702670091,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.091",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493519,1749702670101,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493520,1749702670113,"fUSD",-150.0,0.00019973,4,"2025-06-12T04:31:10.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493521,1749702670124,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493522,1749702670135,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493523,1749702670145,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493524,1749702670156,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493525,1749702670166,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493526,1749702670177,"fUSD",-548.43890801,0.00019973,2,"2025-06-12T04:31:10.177",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493527,1749702670188,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493528,1749702670199,"fUSD",-500.71419365,0.00019973,2,"2025-06-12T04:31:10.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493529,1749702670210,"fUSD",-501.64674611,0.00019973,2,"2025-06-12T04:31:10.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493530,1749702670220,"fUSD",-500.51195255,0.00019973,2,"2025-06-12T04:31:10.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493531,1749702670231,"fUSD",-500.60205472,0.00019973,2,"2025-06-12T04:31:10.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493532,1749702670243,"fUSD",-501.19427378,0.00019973,2,"2025-06-12T04:31:10.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493533,1749702670541,"fUSD",-501.27756881,0.00019973,2,"2025-06-12T04:31:10.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493534,1749702670553,"fUSD",-501.07440042,0.00019973,2,"2025-06-12T04:31:10.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493535,1749702670563,"fUSD",-212.6256527,0.00019973,2,"2025-06-12T04:31:10.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493536,1749702670573,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493537,1749702670582,"fUSD",-500.77101159,0.00019973,2,"2025-06-12T04:31:10.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493538,1749702670593,"fUSD",-500.94790882,0.00019973,2,"2025-06-12T04:31:10.593",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493539,1749702670602,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493540,1749702670612,"fUSD",-500.79553716,0.00019973,2,"2025-06-12T04:31:10.612",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493541,1749702670622,"fUSD",-272.66650298,0.00019973,2,"2025-06-12T04:31:10.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493542,1749702670633,"fUSD",-333.05355488,0.00019973,2,"2025-06-12T04:31:10.633",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493543,1749702670643,"fUSD",-500.38874203,0.00019973,2,"2025-06-12T04:31:10.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493544,1749702670653,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:31:10.653",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493545,1749702670663,"fUSD",-501.07425863,0.00019973,2,"2025-06-12T04:31:10.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493546,1749702670673,"fUSD",-500.98105803,0.00019973,2,"2025-06-12T04:31:10.673",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493547,1749702670682,"fUSD",-500.0,0.0001998,2,"2025-06-12T04:31:10.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493548,1749702670691,"fUSD",-1029.84,0.0001998,2,"2025-06-12T04:31:10.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493549,1749702670701,"fUSD",-5357.6688909,0.00019981,2,"2025-06-12T04:31:10.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493550,1749702670711,"fUSD",-185552.4139947,0.00019981,2,"2025-06-12T04:31:10.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493551,1749702670721,"fUSD",-22862.7452961,0.00019981,2,"2025-06-12T04:31:10.721",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493552,1749702670730,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:31:10.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493553,1749702670740,"fUSD",-286.265648,0.00019981,2,"2025-06-12T04:31:10.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493554,1749702670749,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:31:10.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493555,1749702670759,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:31:10.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493556,1749702670769,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:31:10.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493557,1749702670778,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:31:10.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493558,1749702670789,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:31:10.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493559,1749702670798,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:31:10.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493560,1749702670808,"fUSD",-666.0,0.00019985,2,"2025-06-12T04:31:10.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493561,1749702670818,"fUSD",-151.0,0.00019985,2,"2025-06-12T04:31:10.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493562,1749702670827,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:31:10.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493563,1749702670836,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:31:10.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493564,1749702670847,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:31:10.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493565,1749702670857,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:31:10.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493566,1749702670867,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:31:10.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493567,1749702670877,"fUSD",-500.0,0.00019985,2,"2025-06-12T04:31:10.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493568,1749702670886,"fUSD",-1029.84,0.00019985,2,"2025-06-12T04:31:10.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493569,1749702670896,"fUSD",-1029.84,0.00019985,2,"2025-06-12T04:31:10.896",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493570,1749702670905,"fUSD",-1029.84,0.00019985,2,"2025-06-12T04:31:10.905",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493571,1749702670915,"fUSD",-151.0,0.00019985,2,"2025-06-12T04:31:10.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493572,1749702670924,"fUSD",-666.0,0.00019985,2,"2025-06-12T04:31:10.924",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493573,1749702670935,"fUSD",-300.0,0.00019985,2,"2025-06-12T04:31:10.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493574,1749702670944,"fUSD",-300.0,0.00019985,2,"2025-06-12T04:31:10.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493575,1749702670954,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:10.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493576,1749702670963,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:10.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493577,1749702670973,"fUSD",-205.242892,0.00019986,2,"2025-06-12T04:31:10.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493578,1749702670982,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:10.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493579,1749702670991,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:10.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493580,1749702671001,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493581,1749702671010,"fUSD",-178.372966,0.00019986,2,"2025-06-12T04:31:11.010",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493582,1749702671019,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493583,1749702671029,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493584,1749702671039,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493585,1749702671048,"fUSD",-196.546166,0.00019986,2,"2025-06-12T04:31:11.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493586,1749702671058,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493587,1749702671068,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493588,1749702671078,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.078",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493589,1749702671088,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493590,1749702671101,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493591,1749702671111,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493592,1749702671121,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493593,1749702671131,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.131",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493594,1749702671140,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493595,1749702671150,"fUSD",-161.509702,0.00019986,2,"2025-06-12T04:31:11.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493596,1749702671159,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493597,1749702671169,"fUSD",-185.173379,0.00019986,2,"2025-06-12T04:31:11.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493598,1749702671179,"fUSD",-185.173379,0.00019986,2,"2025-06-12T04:31:11.179",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493599,1749702671189,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493600,1749702671199,"fUSD",-236.880337,0.00019986,2,"2025-06-12T04:31:11.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493601,1749702671209,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493602,1749702671219,"fUSD",-177.638139,0.00019986,2,"2025-06-12T04:31:11.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493603,1749702671228,"fUSD",-177.638139,0.00019986,2,"2025-06-12T04:31:11.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493604,1749702671239,"fUSD",-225.222441,0.00019986,2,"2025-06-12T04:31:11.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493605,1749702671249,"fUSD",-225.222441,0.00019986,2,"2025-06-12T04:31:11.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493606,1749702671259,"fUSD",-225.222441,0.00019986,2,"2025-06-12T04:31:11.259",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493607,1749702671269,"fUSD",-225.222441,0.00019986,2,"2025-06-12T04:31:11.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493608,1749702671279,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493609,1749702671289,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493610,1749702671298,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493611,1749702671309,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.309",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493612,1749702671318,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493613,1749702671328,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493614,1749702671338,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493615,1749702671350,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493616,1749702671360,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493617,1749702671371,"fUSD",-169.4264,0.00019986,2,"2025-06-12T04:31:11.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493618,1749702671381,"fUSD",-169.4264,0.00019986,2,"2025-06-12T04:31:11.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493619,1749702671391,"fUSD",-169.4264,0.00019986,2,"2025-06-12T04:31:11.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493620,1749702671402,"fUSD",-169.4264,0.00019986,2,"2025-06-12T04:31:11.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493621,1749702671411,"fUSD",-155.999692,0.00019986,2,"2025-06-12T04:31:11.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493622,1749702671421,"fUSD",-155.999692,0.00019986,2,"2025-06-12T04:31:11.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493623,1749702671431,"fUSD",-155.999692,0.00019986,2,"2025-06-12T04:31:11.431",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493624,1749702671442,"fUSD",-155.999692,0.00019986,2,"2025-06-12T04:31:11.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493625,1749702671455,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493626,1749702671465,"fUSD",-287.984638,0.00019986,2,"2025-06-12T04:31:11.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493627,1749702671475,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.475",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493628,1749702671484,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493629,1749702671494,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493630,1749702671504,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.504",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493631,1749702671514,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493632,1749702671525,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.525",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493633,1749702671536,"fUSD",-484.939312,0.00019986,2,"2025-06-12T04:31:11.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493634,1749702671546,"fUSD",-484.939312,0.00019986,2,"2025-06-12T04:31:11.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493635,1749702671556,"fUSD",-484.939312,0.00019986,2,"2025-06-12T04:31:11.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493636,1749702671566,"fUSD",-484.939312,0.00019986,2,"2025-06-12T04:31:11.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493637,1749702671576,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493638,1749702671585,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493639,1749702671597,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493640,1749702671606,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493641,1749702671617,"fUSD",-152.559731,0.00019986,2,"2025-06-12T04:31:11.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493642,1749702671626,"fUSD",-574.859282,0.00019986,2,"2025-06-12T04:31:11.626",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493643,1749702671636,"fUSD",-574.859282,0.00019986,2,"2025-06-12T04:31:11.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493644,1749702671646,"fUSD",-574.859282,0.00019986,2,"2025-06-12T04:31:11.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493645,1749702671656,"fUSD",-574.859282,0.00019986,2,"2025-06-12T04:31:11.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493646,1749702671666,"fUSD",-647.090002,0.00019986,2,"2025-06-12T04:31:11.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493647,1749702671675,"fUSD",-647.090002,0.00019986,2,"2025-06-12T04:31:11.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493648,1749702671685,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493649,1749702671696,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493650,1749702671705,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493651,1749702671715,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493652,1749702671725,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493653,1749702671736,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493654,1749702671746,"fUSD",-206.489279,0.00019986,2,"2025-06-12T04:31:11.746",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493655,1749702671756,"fUSD",-206.489279,0.00019986,2,"2025-06-12T04:31:11.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493656,1749702671765,"fUSD",-206.489279,0.00019986,2,"2025-06-12T04:31:11.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493657,1749702671775,"fUSD",-206.489279,0.00019986,2,"2025-06-12T04:31:11.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493658,1749702671785,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493659,1749702671795,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493660,1749702671804,"fUSD",-167.568328,0.00019986,2,"2025-06-12T04:31:11.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493661,1749702671813,"fUSD",-167.568328,0.00019986,2,"2025-06-12T04:31:11.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493662,1749702671823,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493663,1749702671832,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493664,1749702671843,"fUSD",-167.568328,0.00019986,2,"2025-06-12T04:31:11.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493665,1749702671853,"fUSD",-167.568328,0.00019986,2,"2025-06-12T04:31:11.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493666,1749702671864,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493667,1749702671874,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.874",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493668,1749702671883,"fUSD",-152.166378,0.00019986,2,"2025-06-12T04:31:11.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493669,1749702671893,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.893",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493670,1749702671903,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493671,1749702671913,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493672,1749702671923,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493673,1749702671933,"fUSD",-288.97814,0.00019986,2,"2025-06-12T04:31:11.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493674,1749702671943,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493675,1749702671953,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.953",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493676,1749702671963,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493677,1749702671972,"fUSD",-154.725004,0.00019986,2,"2025-06-12T04:31:11.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493678,1749702671982,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493679,1749702671991,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:11.991",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493680,1749702672001,"fUSD",-209.77023,0.00019986,2,"2025-06-12T04:31:12.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493681,1749702672011,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493682,1749702672021,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493683,1749702672031,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493684,1749702672040,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493685,1749702672050,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493686,1749702672059,"fUSD",-223.668639,0.00019986,2,"2025-06-12T04:31:12.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493687,1749702672069,"fUSD",-657.801493,0.00019986,2,"2025-06-12T04:31:12.069",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493688,1749702672079,"fUSD",-1209.953713,0.00019986,2,"2025-06-12T04:31:12.079",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493689,1749702672089,"fUSD",-1209.953713,0.00019986,2,"2025-06-12T04:31:12.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493690,1749702672099,"fUSD",-249.561439,0.00019986,2,"2025-06-12T04:31:12.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493691,1749702672109,"fUSD",-249.561439,0.00019986,2,"2025-06-12T04:31:12.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493692,1749702672119,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493693,1749702672129,"fUSD",-188.690305,0.00019986,2,"2025-06-12T04:31:12.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493694,1749702672138,"fUSD",-879.533595,0.00019986,2,"2025-06-12T04:31:12.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493695,1749702672148,"fUSD",-188.690305,0.00019986,2,"2025-06-12T04:31:12.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493696,1749702672158,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493697,1749702672167,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493698,1749702672176,"fUSD",-307.97693,0.00019986,2,"2025-06-12T04:31:12.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493699,1749702672186,"fUSD",-307.97693,0.00019986,2,"2025-06-12T04:31:12.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493700,1749702672196,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493701,1749702672205,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.205",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493702,1749702672216,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493703,1749702672226,"fUSD",-217.046769,0.00019986,2,"2025-06-12T04:31:12.226",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493704,1749702672236,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493705,1749702672246,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493706,1749702672255,"fUSD",-397.437492,0.00019986,2,"2025-06-12T04:31:12.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493707,1749702672265,"fUSD",-226.483972,0.00019986,2,"2025-06-12T04:31:12.265",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493708,1749702672275,"fUSD",-397.437492,0.00019986,2,"2025-06-12T04:31:12.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493709,1749702672285,"fUSD",-226.483972,0.00019986,2,"2025-06-12T04:31:12.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493710,1749702672295,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493711,1749702672305,"fUSD",-160.376298,0.00019986,2,"2025-06-12T04:31:12.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493712,1749702672315,"fUSD",-160.376298,0.00019986,2,"2025-06-12T04:31:12.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493713,1749702672326,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493714,1749702672336,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493715,1749702672347,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.347",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493716,1749702672357,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493717,1749702672367,"fUSD",-174.551043,0.00019986,2,"2025-06-12T04:31:12.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493718,1749702672377,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493719,1749702672387,"fUSD",-174.551043,0.00019986,2,"2025-06-12T04:31:12.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493720,1749702672396,"fUSD",-224.98574,0.00019986,2,"2025-06-12T04:31:12.396",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493721,1749702672406,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493722,1749702672416,"fUSD",-544.848958,0.00019986,2,"2025-06-12T04:31:12.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493723,1749702672426,"fUSD",-165.883046,0.00019986,2,"2025-06-12T04:31:12.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493724,1749702672436,"fUSD",-544.848958,0.00019986,2,"2025-06-12T04:31:12.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493725,1749702672445,"fUSD",-200.687772,0.00019986,2,"2025-06-12T04:31:12.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493726,1749702672459,"fUSD",-200.687772,0.00019986,2,"2025-06-12T04:31:12.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493727,1749702672469,"fUSD",-4683.26057,0.00019986,2,"2025-06-12T04:31:12.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493728,1749702672479,"fUSD",-4008.8522491,0.00019986,2,"2025-06-12T04:31:12.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493729,1749702672488,"fUSD",-3334.4439282,0.00019986,2,"2025-06-12T04:31:12.488",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493730,1749702672498,"fUSD",-2660.0356072,0.00019986,2,"2025-06-12T04:31:12.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493731,1749702672508,"fUSD",-1985.6272863,0.00019986,2,"2025-06-12T04:31:12.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493732,1749702672518,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:31:12.518",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493733,1749702672528,"fUSD",-124446.8379097,0.00019986,2,"2025-06-12T04:31:12.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493734,1749702672547,"fUSD",-1673.9836472,0.00019986,2,"2025-06-12T04:31:12.547",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493735,1749702672567,"fUSD",-715.0215727,0.00019986,2,"2025-06-12T04:31:12.567",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493736,1749702672635,"fUSD",-35359.7538404,0.00019986,2,"2025-06-12T04:31:12.635",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493737,1749702672645,"fUSD",-138838.7799452,0.00019986,2,"2025-06-12T04:31:12.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493738,1749702672655,"fUSD",-115481.9629204,0.00019986,2,"2025-06-12T04:31:12.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493739,1749702672665,"fUSD",-92125.1458956,0.00019986,2,"2025-06-12T04:31:12.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493740,1749702672674,"fUSD",-30649.89345605,0.00019986,2,"2025-06-12T04:31:12.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493741,1749702672686,"fUSD",-714.95290148,0.00019986,2,"2025-06-12T04:31:12.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493742,1749702672708,"fUSD",-1307.2444106,0.00019986,2,"2025-06-12T04:31:12.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493743,1749702672755,"fUSD",-5532.22462501,0.00019986,2,"2025-06-12T04:31:12.755",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493744,1749702672767,"fUSD",-6789.30578602,0.00019986,2,"2025-06-12T04:31:12.767",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493745,1749702673117,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:31:13.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493746,1749702673128,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:31:13.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493747,1749702673138,"fUSD",-483.75144485,0.00019178,2,"2025-06-12T04:31:13.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493748,1749702673154,"fUSD",-6.24855515,0.00019178,2,"2025-06-12T04:31:13.154",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493749,1749702673164,"fUSD",-303.12,0.00019342,2,"2025-06-12T04:31:13.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493750,1749702673173,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:31:13.173",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493751,1749702673183,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:31:13.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493752,1749702673193,"fUSD",-258.98,0.00019671,2,"2025-06-12T04:31:13.193",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493753,1749702673203,"fUSD",-2427.20549191,0.00019986,2,"2025-06-12T04:31:13.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493754,1749702673214,"fUSD",-5375.0,0.00019986,2,"2025-06-12T04:31:13.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493755,1749702673230,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:31:13.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493756,1749702673239,"fUSD",-2744.28536,0.00019986,2,"2025-06-12T04:31:13.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493757,1749702673251,"fUSD",-308.1834103,0.00019986,2,"2025-06-12T04:31:13.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493758,1749702673263,"fUSD",-1149.4,0.00019986,2,"2025-06-12T04:31:13.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493759,1749702676843,"fUSD",875.0,0.00038061,50,"2025-06-12T04:31:16.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493760,1749702689568,"fUSD",452.0,0.00016165,2,"2025-06-12T04:31:29.568",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493761,1749702711847,"fUSD",490.0,0.00038061,120,"2025-06-12T04:31:51.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493763,1749702738793,"fUSD",334.0,0.00024658,120,"2025-06-12T04:32:18.793",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493764,1749702756192,"fUSD",150.0,0.00038061,50,"2025-06-12T04:32:36.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493765,1749702798857,"fUSD",490.0,0.00038061,120,"2025-06-12T04:33:18.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493769,1749702860583,"fUSD",306.69028295,0.00038061,120,"2025-06-12T04:34:20.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493771,1749702885368,"fUSD",329.14,0.00013699,2,"2025-06-12T04:34:45.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493772,1749702892293,"fUSD",1000.0,0.00017565,2,"2025-06-12T04:34:52.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493773,1749702913383,"fUSD",7164.44,0.00017584,2,"2025-06-12T04:35:13.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493774,1749702923711,"fUSD",490.0,0.00038066,120,"2025-06-12T04:35:23.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493775,1749702926675,"fUSD",200.0,0.00017584,2,"2025-06-12T04:35:26.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493778,1749703026335,"fUSD",222.6,0.00017588,2,"2025-06-12T04:37:06.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493779,1749703033983,"fUSD",150.0,0.00017603,2,"2025-06-12T04:37:13.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493780,1749703043690,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:23.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493781,1749703043934,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:23.934",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493782,1749703044176,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:24.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493783,1749703044419,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:24.419",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493784,1749703044654,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:24.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493785,1749703045332,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:25.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493786,1749703045418,"fUSD",666.0,0.00017617,2,"2025-06-12T04:37:25.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493787,1749703045451,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:25.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493788,1749703045505,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:25.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493789,1749703045637,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:25.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493790,1749703045877,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:25.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493791,1749703046148,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:26.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493792,1749703046386,"fUSD",500.0,0.00038066,120,"2025-06-12T04:37:26.386",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493793,1749703046788,"fUSD",544.71883105,0.00038066,120,"2025-06-12T04:37:26.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493794,1749703057252,"fUSD",175.16,0.00014105,2,"2025-06-12T04:37:37.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493795,1749703057286,"fUSD",2751.0,0.00017631,2,"2025-06-12T04:37:37.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493796,1749703057449,"fUSD",175.16,0.00017631,2,"2025-06-12T04:37:37.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493797,1749703071600,"fUSD",572.72899266,0.00017631,2,"2025-06-12T04:37:51.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493798,1749703071625,"fUSD",14614.93100734,0.00017631,2,"2025-06-12T04:37:51.625",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493800,1749703105167,"fUSD",11525.32,0.00038066,120,"2025-06-12T04:38:25.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493802,1749703115058,"fUSD",185.52972546,0.00038066,50,"2025-06-12T04:38:35.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493805,1749703184170,"fUSD",332.05,0.00017642,2,"2025-06-12T04:39:44.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493806,1749703187825,"fUSD",500.0,0.00038066,120,"2025-06-12T04:39:47.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493807,1749703193511,"fUSD",1500.0,0.00017634,2,"2025-06-12T04:39:53.511",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493809,1749703197133,"fUSD",4405.14,0.00017634,2,"2025-06-12T04:39:57.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493810,1749703217317,"fUSD",3190.69,0.00017654,2,"2025-06-12T04:40:17.317",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493811,1749703228406,"fUSD",-1991.437224,0.00018116,2,"2025-06-12T04:40:28.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493812,1749703228430,"fUSD",-1200.0,0.00018208,2,"2025-06-12T04:40:28.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493813,1749703228453,"fUSD",-9262.562776,0.00018209,2,"2025-06-12T04:40:28.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493826,1749703298210,"fUSD",3137.90156409,0.00017628,2,"2025-06-12T04:41:38.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493827,1749703298236,"fUSD",20762.09843591,0.00017628,2,"2025-06-12T04:41:38.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493829,1749703360631,"fUSD",250.0,0.00017604,2,"2025-06-12T04:42:40.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493830,1749703369671,"fUSD",500.0,0.00016165,2,"2025-06-12T04:42:49.671",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493831,1749703369790,"fUSD",842.62,0.00017604,2,"2025-06-12T04:42:49.790",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493832,1749703372606,"fUSD",500.0,0.00016165,2,"2025-06-12T04:42:52.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493834,1749703445134,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:05.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493835,1749703445353,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:05.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493836,1749703445384,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:05.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493837,1749703445610,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:05.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493838,1749703445641,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:05.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493839,1749703445798,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:05.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493840,1749703445863,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:05.863",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493841,1749703445906,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:05.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493842,1749703446060,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:06.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493843,1749703446221,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:06.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493844,1749703446253,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:06.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493845,1749703446297,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:06.297",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493846,1749703446459,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:06.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493847,1749703446497,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:06.497",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493848,1749703446530,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:06.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493849,1749703446643,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:06.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493850,1749703446702,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:06.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493851,1749703446792,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:06.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493852,1749703446829,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:06.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493853,1749703446906,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:06.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493854,1749703446956,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:06.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493855,1749703447054,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:07.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493856,1749703447086,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:07.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493857,1749703447343,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:07.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493858,1749703447380,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:07.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493859,1749703447412,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:07.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493860,1749703447445,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:07.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493861,1749703447479,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:07.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493862,1749703447512,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:07.512",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493863,1749703447543,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:07.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493864,1749703447573,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:07.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493865,1749703447604,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:07.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493866,1749703447634,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:07.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493867,1749703447678,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:07.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493868,1749703447709,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:07.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493869,1749703447742,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:07.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493870,1749703447814,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:07.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493871,1749703447871,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:07.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493872,1749703447940,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:07.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493873,1749703447974,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:07.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493874,1749703448080,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:08.080",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493875,1749703448201,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:08.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493876,1749703448234,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:08.234",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493877,1749703448267,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:08.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493878,1749703448301,"fUSD",444.06814924,0.0003803,120,"2025-06-12T04:44:08.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493879,1749703448422,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:08.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493880,1749703448458,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:08.458",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493881,1749703448514,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:08.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493882,1749703448706,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:08.706",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493883,1749703448740,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:08.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493884,1749703448779,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:08.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493885,1749703448812,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:08.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493886,1749703448967,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:08.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493887,1749703448998,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:08.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493888,1749703449032,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:09.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493889,1749703449063,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:09.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493890,1749703449093,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:09.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493891,1749703449212,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:09.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493892,1749703449252,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:09.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493893,1749703449291,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:09.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493894,1749703449326,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:09.326",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493895,1749703449360,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:09.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493896,1749703449468,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:09.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493897,1749703449554,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:09.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493898,1749703449588,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:09.588",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493899,1749703449622,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:09.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493900,1749703449735,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:09.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493901,1749703449814,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:09.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493902,1749703449849,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:09.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493903,1749703449882,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:09.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493904,1749703449915,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:09.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493905,1749703450000,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:10.000",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493906,1749703450050,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:10.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493907,1749703450088,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:10.088",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493908,1749703450133,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:10.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493909,1749703450167,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:10.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493910,1749703450261,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:10.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493911,1749703450294,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:10.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493912,1749703450338,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:10.338",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493913,1749703450724,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:10.724",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493914,1749703450762,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:10.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493915,1749703450795,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:10.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493916,1749703450831,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:10.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493917,1749703450867,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:10.867",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493918,1749703450900,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:10.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493919,1749703450936,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:10.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493920,1749703450969,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:10.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493921,1749703451001,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:11.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493922,1749703451032,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:11.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493923,1749703451064,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:11.064",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493924,1749703451117,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:11.117",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493925,1749703451207,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:11.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493926,1749703451247,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:11.247",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493927,1749703451283,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:11.283",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493928,1749703451319,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:11.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493929,1749703451356,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:11.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493930,1749703451390,"fUSD",884.57,0.0003803,120,"2025-06-12T04:44:11.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493931,1749703451426,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:11.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493932,1749703451461,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:11.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493933,1749703451495,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:11.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493934,1749703451528,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:11.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493935,1749703451562,"fUSD",884.67796371,0.0003803,120,"2025-06-12T04:44:11.562",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493936,1749703451604,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:11.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493937,1749703451636,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:11.636",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493938,1749703451674,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:11.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493939,1749703451750,"fUSD",200.0,0.00017336,2,"2025-06-12T04:44:11.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493940,1749703451788,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:11.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493941,1749703451825,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:11.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493942,1749703451860,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:11.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493943,1749703451916,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:11.916",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493944,1749703451964,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:11.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493945,1749703451998,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:11.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493946,1749703452030,"fUSD",200.0,0.00017963,2,"2025-06-12T04:44:12.030",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493947,1749703452065,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:12.065",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493948,1749703452115,"fUSD",866.29,0.0003803,120,"2025-06-12T04:44:12.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493949,1749703452213,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:12.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493950,1749703452246,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:12.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493951,1749703452280,"fUSD",2245.12,0.0003803,120,"2025-06-12T04:44:12.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493952,1749703452359,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:12.359",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493953,1749703452402,"fUSD",866.3729785,0.0003803,120,"2025-06-12T04:44:12.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493954,1749703452454,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:12.454",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493955,1749703452487,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:12.487",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493956,1749703452522,"fUSD",2245.33773041,0.0003803,120,"2025-06-12T04:44:12.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493957,1749703452597,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:12.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493958,1749703452692,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:12.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493959,1749703452727,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:12.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493960,1749703452846,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:12.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493961,1749703452951,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:12.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493962,1749703452992,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:12.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493963,1749703453118,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:13.118",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493964,1749703453151,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:13.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493965,1749703453198,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:13.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493966,1749703453230,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:13.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493967,1749703453375,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:13.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493968,1749703453437,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:13.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493969,1749703453469,"fUSD",1117.98,0.0003803,120,"2025-06-12T04:44:13.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493970,1749703453931,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:13.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493971,1749703453963,"fUSD",500.0,0.0003803,120,"2025-06-12T04:44:13.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493972,1749703453992,"fUSD",1117.99,0.0003803,120,"2025-06-12T04:44:13.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493973,1749703454022,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:14.022",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493974,1749703454068,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:14.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493975,1749703454098,"fUSD",534.5841278,0.0003803,120,"2025-06-12T04:44:14.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493976,1749703454135,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:14.135",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493977,1749703454164,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:14.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493978,1749703454304,"fUSD",470.0,0.0003803,120,"2025-06-12T04:44:14.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493979,1749703454412,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:14.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493980,1749703454682,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:14.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493981,1749703454713,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:14.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493982,1749703454940,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:14.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493983,1749703454972,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:14.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493984,1749703455180,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:15.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493985,1749703455214,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:15.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493986,1749703455375,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:15.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493987,1749703455423,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:15.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493988,1749703455467,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:15.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493989,1749703455520,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:15.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493990,1749703455618,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:15.618",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493991,1749703455657,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:15.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493992,1749703455687,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:15.687",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493993,1749703455736,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:15.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493994,1749703455903,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:15.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493995,1749703455940,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:15.940",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493996,1749703455975,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:15.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493997,1749703456009,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493998,1749703456126,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:16.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365493999,1749703456156,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:16.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494000,1749703456190,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:16.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494001,1749703456220,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494002,1749703456255,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.255",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494003,1749703456404,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:16.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494004,1749703456435,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:16.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494005,1749703456468,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494006,1749703456498,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.498",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494007,1749703456589,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:16.589",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494008,1749703456686,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:16.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494009,1749703456743,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494010,1749703456780,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:16.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494011,1749703456813,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494012,1749703456933,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:16.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494013,1749703456963,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:16.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494014,1749703456993,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:16.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494015,1749703457021,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:17.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494016,1749703457184,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.184",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494017,1749703457218,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:17.218",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494018,1749703457250,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494019,1749703457280,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494020,1749703457311,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:17.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494021,1749703457342,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494022,1749703457376,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:17.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494023,1749703457406,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494024,1749703457461,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494025,1749703457493,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494026,1749703457532,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:17.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494027,1749703457571,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:17.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494028,1749703457607,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494029,1749703457638,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:17.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494030,1749703457720,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494031,1749703457754,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:17.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494032,1749703457785,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494033,1749703457826,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:17.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494034,1749703457856,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494035,1749703457887,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:17.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494036,1749703457956,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494037,1749703457987,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:17.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494038,1749703458016,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:18.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494039,1749703458048,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:18.048",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494040,1749703458112,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494041,1749703458241,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494042,1749703458274,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494043,1749703458308,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:18.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494044,1749703458343,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:18.343",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494045,1749703458390,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494046,1749703458489,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.489",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494047,1749703458522,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:18.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494048,1749703458557,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.557",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494049,1749703458637,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:18.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494050,1749703458674,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.674",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494051,1749703458754,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.754",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494052,1749703458788,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:18.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494053,1749703458820,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494054,1749703458860,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:18.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494055,1749703458890,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:18.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494056,1749703458922,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:18.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494057,1749703459008,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:19.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494058,1749703459038,"fUSD",213.7466989,0.0003803,120,"2025-06-12T04:44:19.038",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494059,1749703459070,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.070",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494060,1749703459100,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:19.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494061,1749703459134,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:19.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494062,1749703459166,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:19.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494063,1749703459197,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494064,1749703459263,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:19.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494065,1749703459295,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494066,1749703459327,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:19.327",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494067,1749703459371,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:19.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494068,1749703459403,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.403",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494069,1749703459437,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:19.437",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494070,1749703459524,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:19.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494071,1749703459555,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:19.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494072,1749703459587,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494073,1749703459624,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:19.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494074,1749703459654,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494075,1749703459684,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:19.684",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494076,1749703459789,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:19.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494077,1749703459822,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:19.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494078,1749703459852,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494079,1749703459886,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:19.886",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494080,1749703459920,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:19.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494081,1749703459951,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:19.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494082,1749703460032,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:20.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494083,1749703460063,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:20.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494084,1749703460094,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:20.094",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494085,1749703460124,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:20.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494086,1749703460159,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:20.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494087,1749703460528,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:20.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494088,1749703460566,"fUSD",1336.84,0.0003803,120,"2025-06-12T04:44:20.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494090,1749703460597,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:20.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494091,1749703460628,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:20.628",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494092,1749703460660,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:20.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494093,1749703460691,"fUSD",509.97071989,0.0003803,120,"2025-06-12T04:44:20.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494094,1749703460722,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:20.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494095,1749703460774,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:20.774",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494096,1749703460809,"fUSD",1336.86246305,0.0003803,120,"2025-06-12T04:44:20.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494097,1749703460841,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:20.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494098,1749703460875,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:20.875",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494099,1749703460906,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:20.906",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494100,1749703460936,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:20.936",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494101,1749703460974,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:20.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494102,1749703461003,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:21.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494103,1749703461035,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:21.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494104,1749703461066,"fUSD",250.02545953,0.0003803,120,"2025-06-12T04:44:21.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494105,1749703461100,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:21.100",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494106,1749703461164,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:21.164",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494107,1749703461264,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:21.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494108,1749703461364,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:21.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494109,1749703461438,"fUSD",248.01205999,0.0003803,120,"2025-06-12T04:44:21.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494110,1749703461472,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:21.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494111,1749703461712,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:21.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494112,1749703461749,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:21.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494113,1749703461782,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:21.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494114,1749703461816,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:21.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494115,1749703461858,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:21.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494116,1749703461890,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:21.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494117,1749703461930,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:21.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494118,1749703461961,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:21.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494119,1749703462003,"fUSD",630.29,0.0003803,120,"2025-06-12T04:44:22.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494120,1749703462036,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:22.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494121,1749703462074,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:22.074",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494122,1749703462128,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:22.128",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494123,1749703462335,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:22.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494124,1749703462369,"fUSD",630.41328127,0.0003803,120,"2025-06-12T04:44:22.369",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494125,1749703462401,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:22.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494126,1749703462436,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:22.436",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494127,1749703462468,"fUSD",186.82,0.0003803,120,"2025-06-12T04:44:22.468",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494128,1749703462499,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:22.499",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494129,1749703462566,"fUSD",525.42,0.0003803,120,"2025-06-12T04:44:22.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494130,1749703462608,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:22.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494131,1749703462645,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:22.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494132,1749703462676,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:22.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494133,1749703462846,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:22.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494134,1749703462882,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:22.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494135,1749703462914,"fUSD",525.52488681,0.0003803,120,"2025-06-12T04:44:22.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494136,1749703462945,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:22.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494137,1749703462978,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:22.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494138,1749703463014,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:23.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494139,1749703463052,"fUSD",1858.59,0.0003803,120,"2025-06-12T04:44:23.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494140,1749703463084,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494141,1749703463115,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.115",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494142,1749703463163,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:23.163",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494143,1749703463319,"fUSD",1858.64575134,0.0003803,120,"2025-06-12T04:44:23.319",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494144,1749703463352,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494145,1749703463389,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494146,1749703463427,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:23.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494147,1749703463582,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494148,1749703463638,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494149,1749703463727,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:23.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494150,1749703463789,"fUSD",179.6,0.00017628,2,"2025-06-12T04:44:23.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494151,1749703463850,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494152,1749703463891,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:23.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494153,1749703464388,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:24.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494154,1749703464483,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:24.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494155,1749703464556,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:24.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494156,1749703464608,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:24.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494157,1749703464713,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:24.713",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494158,1749703465016,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:25.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494159,1749703465046,"fUSD",493.44110252,0.0003803,120,"2025-06-12T04:44:25.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494160,1749703465084,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:25.084",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494161,1749703465304,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:25.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494162,1749703465342,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:25.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494163,1749703465643,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:25.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494164,1749703465900,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:25.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494165,1749703465931,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:25.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494166,1749703465963,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:25.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494167,1749703465992,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:25.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494168,1749703466148,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494169,1749703466183,"fUSD",531.26,0.0003803,120,"2025-06-12T04:44:26.183",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494170,1749703466213,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.213",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494171,1749703466391,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.391",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494172,1749703466428,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494173,1749703466542,"fUSD",531.35204288,0.0003803,120,"2025-06-12T04:44:26.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494174,1749703466573,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:26.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494175,1749703466604,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:26.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494176,1749703466657,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494177,1749703466714,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.714",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494178,1749703466822,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:26.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494179,1749703466855,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:26.855",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494180,1749703466947,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494181,1749703466978,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:26.978",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494182,1749703467068,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:27.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494183,1749703467101,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:27.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494184,1749703467133,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:27.133",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494185,1749703467187,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:27.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494186,1749703467231,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:27.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494187,1749703467311,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:27.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494188,1749703467509,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:27.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494189,1749703467546,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:27.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494190,1749703467587,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:27.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494191,1749703467620,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:27.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494192,1749703467654,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:27.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494193,1749703467690,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:27.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494194,1749703467722,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:27.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494195,1749703467759,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:27.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494196,1749703467825,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:27.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494197,1749703467938,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:27.938",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494198,1749703467969,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:27.969",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494199,1749703468001,"fUSD",457.8,0.0003803,120,"2025-06-12T04:44:28.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494200,1749703468126,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:28.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494201,1749703468203,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:28.203",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494202,1749703468236,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:28.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494203,1749703468400,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:28.400",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494204,1749703468445,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:28.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494205,1749703468476,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:28.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494206,1749703468508,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:28.508",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494207,1749703468540,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:28.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494208,1749703468665,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:28.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494209,1749703468710,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:28.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494210,1749703468804,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:28.804",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494211,1749703468846,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:28.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494212,1749703468925,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:28.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494213,1749703468975,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:28.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494214,1749703469039,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:29.039",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494215,1749703469072,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:29.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494216,1749703469176,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:29.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494217,1749703469217,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:29.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494218,1749703469251,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:29.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494219,1749703469314,"fUSD",592.1,0.0003803,120,"2025-06-12T04:44:29.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494220,1749703469357,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:29.357",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494221,1749703469415,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:29.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494222,1749703469456,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:29.456",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494223,1749703469492,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:29.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494224,1749703469586,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:29.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494225,1749703469664,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:29.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494226,1749703469695,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:29.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494227,1749703469749,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:29.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494228,1749703469852,"fUSD",533.71,0.00017628,2,"2025-06-12T04:44:29.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494229,1749703469901,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:29.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494230,1749703469935,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:29.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494231,1749703469966,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:29.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494232,1749703469998,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:29.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494233,1749703470152,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:30.152",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494234,1749703470192,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:30.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494235,1749703470225,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:30.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494236,1749703470273,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:30.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494237,1749703470307,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:30.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494238,1749703470412,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:30.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494239,1749703470447,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:30.447",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494240,1749703470483,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:30.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494241,1749703470517,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:30.517",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494242,1749703470552,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:30.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494243,1749703470590,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:30.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494244,1749703470666,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:30.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494245,1749703470782,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:30.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494246,1749703470849,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:30.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494247,1749703470941,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:30.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494248,1749703471009,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:31.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494249,1749703471054,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:31.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494250,1749703471099,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:31.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494251,1749703471137,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:31.137",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494252,1749703471180,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:31.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494253,1749703471219,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:31.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494254,1749703471314,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:31.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494255,1749703471358,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:31.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494256,1749703471397,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:31.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494258,1749703471822,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:31.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494261,1749703471864,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:31.864",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494262,1749703471966,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:31.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494263,1749703472036,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:32.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494264,1749703472077,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:32.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494265,1749703472114,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:32.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494266,1749703472151,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:32.151",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494267,1749703472187,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:32.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494268,1749703472225,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:32.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494269,1749703472261,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:32.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494270,1749703472299,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:32.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494271,1749703472337,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:32.337",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494272,1749703472377,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:32.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494273,1749703472415,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:32.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494274,1749703472452,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:32.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494275,1749703472579,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:32.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494276,1749703472617,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:32.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494277,1749703472655,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:32.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494278,1749703472692,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:32.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494279,1749703472727,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:32.727",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494280,1749703472769,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:32.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494281,1749703472811,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:32.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494282,1749703472851,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:32.851",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494283,1749703472891,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:32.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494284,1749703472929,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:32.929",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494285,1749703472968,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:32.968",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494286,1749703473009,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:33.009",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494287,1749703473085,"fUSD",1161.97,0.0003803,120,"2025-06-12T04:44:33.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494288,1749703473149,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:33.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494289,1749703473217,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:33.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494290,1749703473257,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:33.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494291,1749703473298,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:33.298",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494292,1749703473336,"fUSD",494.96,0.0003803,120,"2025-06-12T04:44:33.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494293,1749703473377,"fUSD",1162.11286347,0.0003803,120,"2025-06-12T04:44:33.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494294,1749703473423,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:33.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494295,1749703473464,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:33.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494296,1749703473503,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:33.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494297,1749703473543,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:33.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494298,1749703473583,"fUSD",495.19882675,0.0003803,120,"2025-06-12T04:44:33.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494299,1749703473622,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:33.622",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494300,1749703473663,"fUSD",3633.3,0.0003803,120,"2025-06-12T04:44:33.663",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494301,1749703473702,"fUSD",692.53,0.0003803,120,"2025-06-12T04:44:33.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494302,1749703473743,"fUSD",723.04,0.0003803,120,"2025-06-12T04:44:33.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494303,1749703473787,"fUSD",490.0,0.0003803,120,"2025-06-12T04:44:33.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494304,1749703473829,"fUSD",1195.9670401,0.0003803,120,"2025-06-12T04:44:33.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494305,1749703478973,"fUSD",180.09153605,0.000161,2,"2025-06-12T04:44:38.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494306,1749703497198,"fUSD",3032.59259947,0.00017628,2,"2025-06-12T04:44:57.198",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494307,1749703497224,"fUSD",5000.0,0.00017628,2,"2025-06-12T04:44:57.224",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494308,1749703498253,"fUSD",-336.56958982,0.00017628,2,"2025-06-12T04:44:58.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494311,1749703551274,"fUSD",499.99,0.00024658,120,"2025-06-12T04:45:51.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494312,1749703577469,"fUSD",2122.0,0.00024658,120,"2025-06-12T04:46:17.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494319,1749703602252,"fUSD",-296.68194218,0.00017336,2,"2025-06-12T04:46:42.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494321,1749703609643,"fUSD",-2.31805782,0.00017336,2,"2025-06-12T04:46:49.643",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494322,1749703628129,"fUSD",333.56402375,0.00024658,120,"2025-06-12T04:47:08.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494323,1749703630150,"fUSD",-379.03,0.00017597,2,"2025-06-12T04:47:10.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494324,1749703630171,"fUSD",-1200.0,0.00017627,2,"2025-06-12T04:47:10.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494325,1749703630192,"fUSD",-300.0,0.00017627,2,"2025-06-12T04:47:10.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494326,1749703630214,"fUSD",-300.0,0.00017627,2,"2025-06-12T04:47:10.214",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494327,1749703630235,"fUSD",-520.53523734,0.00017628,2,"2025-06-12T04:47:10.235",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494328,1749703645108,"fUSD",-1611.19466793,0.00017628,2,"2025-06-12T04:47:25.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494330,1749703677392,"fUSD",857.65,0.00015648,2,"2025-06-12T04:47:57.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494334,1749703810120,"fUSD",333.56402376,0.00024658,120,"2025-06-12T04:50:10.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494338,1749703831769,"fUSD",-202.0,0.00017591,2,"2025-06-12T04:50:31.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494339,1749703831779,"fUSD",-300.0,0.00017627,2,"2025-06-12T04:50:31.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494340,1749703831789,"fUSD",-19.84756269,0.00017627,2,"2025-06-12T04:50:31.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494341,1749703831801,"fUSD",-1180.15243731,0.00017627,2,"2025-06-12T04:50:31.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494342,1749703831810,"fUSD",-166.51,0.00017627,2,"2025-06-12T04:50:31.810",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494343,1749703831820,"fUSD",-303.3375627,0.00017628,2,"2025-06-12T04:50:31.820",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494344,1749703831832,"fUSD",-2035.55,0.00017628,2,"2025-06-12T04:50:31.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494345,1749703831865,"fUSD",-4325.22167949,0.00017628,2,"2025-06-12T04:50:31.865",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494346,1749703831898,"fUSD",-4950.60121768,0.00017628,2,"2025-06-12T04:50:31.898",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494385,1749703837646,"fUSD",-615.56215845,0.00017628,2,"2025-06-12T04:50:37.646",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494386,1749703837710,"fUSD",-396.16244421,0.00017628,2,"2025-06-12T04:50:37.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494387,1749703837925,"fUSD",-456.94999604,0.00017628,2,"2025-06-12T04:50:37.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494388,1749703837970,"fUSD",-595.33391466,0.00017628,2,"2025-06-12T04:50:37.970",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494512,1749703839642,"fUSD",-17259.37893221,0.00017628,2,"2025-06-12T04:50:39.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494514,1749703839655,"fUSD",-250.0,0.00017671,2,"2025-06-12T04:50:39.655",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494517,1749703839670,"fUSD",-300.0,0.00017671,2,"2025-06-12T04:50:39.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494519,1749703839683,"fUSD",-150.0,0.00017682,7,"2025-06-12T04:50:39.683",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494522,1749703839696,"fUSD",-631.78,0.00017714,2,"2025-06-12T04:50:39.696",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494524,1749703839709,"fUSD",-2939.37910014,0.00017911,2,"2025-06-12T04:50:39.709",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494526,1749703839722,"fUSD",-857.65,0.00017912,2,"2025-06-12T04:50:39.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494529,1749703839736,"fUSD",-271.69277369,0.0001806,2,"2025-06-12T04:50:39.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494531,1749703839749,"fUSD",-167.35,0.00018068,2,"2025-06-12T04:50:39.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494534,1749703839762,"fUSD",-1251.90468267,0.0001816,2,"2025-06-12T04:50:39.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494536,1749703839775,"fUSD",-1251.90468266,0.00018193,2,"2025-06-12T04:50:39.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494538,1749703839787,"fUSD",-202.0,0.00018224,2,"2025-06-12T04:50:39.787",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494541,1749703839800,"fUSD",-819.26,0.0001825,2,"2025-06-12T04:50:39.800",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494543,1749703839812,"fUSD",-819.26,0.00018255,2,"2025-06-12T04:50:39.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494545,1749703839825,"fUSD",-1017.29349913,0.00018255,2,"2025-06-12T04:50:39.825",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494547,1749703839837,"fUSD",-819.26,0.0001826,2,"2025-06-12T04:50:39.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494550,1749703839850,"fUSD",-819.26,0.00018265,2,"2025-06-12T04:50:39.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494552,1749703839866,"fUSD",-819.26,0.00018269,2,"2025-06-12T04:50:39.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494554,1749703839878,"fUSD",-819.26,0.00018274,2,"2025-06-12T04:50:39.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494557,1749703839890,"fUSD",-819.26,0.00018279,2,"2025-06-12T04:50:39.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494559,1749703839903,"fUSD",-819.26,0.00018284,2,"2025-06-12T04:50:39.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494561,1749703839915,"fUSD",-819.26,0.00018289,2,"2025-06-12T04:50:39.915",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494563,1749703839927,"fUSD",-819.26,0.00018293,2,"2025-06-12T04:50:39.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494565,1749703839939,"fUSD",-819.26,0.00018298,2,"2025-06-12T04:50:39.939",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494568,1749703839951,"fUSD",-819.26,0.00018303,2,"2025-06-12T04:50:39.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494570,1749703839963,"fUSD",-200.0,0.00018307,2,"2025-06-12T04:50:39.963",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494573,1749703839979,"fUSD",-819.26,0.00018308,2,"2025-06-12T04:50:39.979",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494575,1749703839993,"fUSD",-819.26,0.00018312,2,"2025-06-12T04:50:39.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494577,1749703840006,"fUSD",-183.0,0.00018314,2,"2025-06-12T04:50:40.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494580,1749703840019,"fUSD",-819.26,0.00018317,2,"2025-06-12T04:50:40.019",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494582,1749703840033,"fUSD",-819.26,0.00018322,2,"2025-06-12T04:50:40.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494585,1749703840046,"fUSD",-819.26,0.00018327,2,"2025-06-12T04:50:40.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494587,1749703840059,"fUSD",-550.0,0.00018327,2,"2025-06-12T04:50:40.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494589,1749703840072,"fUSD",-819.26,0.00018332,2,"2025-06-12T04:50:40.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494592,1749703840085,"fUSD",-819.26,0.00018336,2,"2025-06-12T04:50:40.085",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494594,1749703840098,"fUSD",-819.26,0.00018341,2,"2025-06-12T04:50:40.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494596,1749703840111,"fUSD",-242.0,0.00018353,2,"2025-06-12T04:50:40.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494599,1749703840123,"fUSD",-564.01385733,0.00018356,2,"2025-06-12T04:50:40.123",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494601,1749703840136,"fUSD",-219.42375279,0.000184,2,"2025-06-12T04:50:40.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494603,1749703840149,"fUSD",-213.14409601,0.00018421,2,"2025-06-12T04:50:40.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494606,1749703840162,"fUSD",-151.0,0.00018423,2,"2025-06-12T04:50:40.162",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494608,1749703840176,"fUSD",-1957.856,0.00018423,2,"2025-06-12T04:50:40.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494610,1749703840189,"fUSD",-207.4,0.00018423,2,"2025-06-12T04:50:40.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494613,1749703840201,"fUSD",-264.32861737,0.00018465,4,"2025-06-12T04:50:40.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494621,1749703840269,"fUSD",-335.67138263,0.00018465,4,"2025-06-12T04:50:40.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494623,1749703840281,"fUSD",-373.09943189,0.00018469,2,"2025-06-12T04:50:40.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494625,1749703840293,"fUSD",-2029.21443548,0.00018478,2,"2025-06-12T04:50:40.293",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494633,1749703840356,"fUSD",-1.08223652,0.00018478,2,"2025-06-12T04:50:40.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494636,1749703840371,"fUSD",-500.0,0.00018487,2,"2025-06-12T04:50:40.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494638,1749703840383,"fUSD",-304.15,0.00018489,2,"2025-06-12T04:50:40.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494640,1749703840395,"fUSD",-304.34,0.00018501,2,"2025-06-12T04:50:40.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494642,1749703840407,"fUSD",-1615.49866395,0.00018533,2,"2025-06-12T04:50:40.407",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494644,1749703840421,"fUSD",-200.0,0.0001863,2,"2025-06-12T04:50:40.421",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494647,1749703840432,"fUSD",-300.69,0.0001866,2,"2025-06-12T04:50:40.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494649,1749703840444,"fUSD",-300.94,0.0001868,2,"2025-06-12T04:50:40.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494651,1749703840455,"fUSD",-1000.0,0.0001869,2,"2025-06-12T04:50:40.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494653,1749703840467,"fUSD",-810.84117319,0.00018755,2,"2025-06-12T04:50:40.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494655,1749703840479,"fUSD",-212.85,0.0001876,2,"2025-06-12T04:50:40.479",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494657,1749703840491,"fUSD",-169.12,0.0001876,2,"2025-06-12T04:50:40.491",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494660,1749703840502,"fUSD",-200.0,0.0001883,2,"2025-06-12T04:50:40.502",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494662,1749703840515,"fUSD",-202.0,0.00018857,3,"2025-06-12T04:50:40.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494664,1749703840528,"fUSD",-209.85273594,0.000189,2,"2025-06-12T04:50:40.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494666,1749703840540,"fUSD",-502.0,0.00019028,2,"2025-06-12T04:50:40.540",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494669,1749703840552,"fUSD",-500.0,0.00019028,2,"2025-06-12T04:50:40.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494671,1749703840563,"fUSD",-500.0,0.00019028,2,"2025-06-12T04:50:40.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494673,1749703840576,"fUSD",-500.0,0.00019028,2,"2025-06-12T04:50:40.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494717,1749703841058,"fUSD",-500.0,0.00019028,2,"2025-06-12T04:50:41.058",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494721,1749703841089,"fUSD",-200.0,0.0001903,2,"2025-06-12T04:50:41.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494723,1749703841101,"fUSD",-209.85273593,0.00019043,2,"2025-06-12T04:50:41.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494724,1749703841110,"fUSD",-810.84117319,0.00019056,2,"2025-06-12T04:50:41.110",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494726,1749703841120,"fUSD",-402.65070638,0.00019078,2,"2025-06-12T04:50:41.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494728,1749703841129,"fUSD",-402.65070624,0.00019121,2,"2025-06-12T04:50:41.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494730,1749703841138,"fUSD",-402.65070624,0.00019165,2,"2025-06-12T04:50:41.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494732,1749703841147,"fUSD",-425.27738027,0.00019178,2,"2025-06-12T04:50:41.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494733,1749703841157,"fUSD",-373.01006685,0.00019178,2,"2025-06-12T04:50:41.157",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494735,1749703841167,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.167",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494738,1749703841187,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494740,1749703841200,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494742,1749703841210,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:50:41.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494744,1749703841220,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494746,1749703841230,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494747,1749703841240,"fUSD",-490.82284214,0.00019178,2,"2025-06-12T04:50:41.240",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494749,1749703841250,"fUSD",-491.67455495,0.00019178,2,"2025-06-12T04:50:41.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494751,1749703841261,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494753,1749703841271,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494755,1749703841281,"fUSD",-574.03,0.00019178,2,"2025-06-12T04:50:41.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494757,1749703841291,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494759,1749703841301,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494760,1749703841311,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.311",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494762,1749703841322,"fUSD",-542.12574744,0.00019178,2,"2025-06-12T04:50:41.322",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494764,1749703841332,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494766,1749703841342,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494767,1749703841352,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:50:41.352",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494769,1749703841363,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:50:41.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494771,1749703841373,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:50:41.373",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494773,1749703841383,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.383",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494775,1749703841393,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.393",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494777,1749703841405,"fUSD",-849.5,0.00019178,2,"2025-06-12T04:50:41.405",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494779,1749703841416,"fUSD",-403.72,0.00019178,2,"2025-06-12T04:50:41.416",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494781,1749703841426,"fUSD",-500.0,0.00019178,2,"2025-06-12T04:50:41.426",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494783,1749703841435,"fUSD",-410.21191403,0.00019178,2,"2025-06-12T04:50:41.435",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494785,1749703841445,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.445",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494786,1749703841455,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494788,1749703841465,"fUSD",-517.01600954,0.00019178,2,"2025-06-12T04:50:41.465",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494790,1749703841476,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.476",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494792,1749703841486,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.486",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494794,1749703841496,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.496",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494795,1749703841506,"fUSD",-574.12731398,0.00019178,2,"2025-06-12T04:50:41.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494797,1749703841515,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.515",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494799,1749703841526,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.526",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494801,1749703841536,"fUSD",-529.44479982,0.00019178,2,"2025-06-12T04:50:41.536",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494803,1749703841546,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494805,1749703841556,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.556",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494807,1749703841566,"fUSD",-457.19502805,0.00019178,2,"2025-06-12T04:50:41.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494809,1749703841577,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.577",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494810,1749703841587,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.587",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494812,1749703841597,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.597",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494815,1749703841614,"fUSD",-469.08605643,0.00019178,2,"2025-06-12T04:50:41.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494817,1749703841624,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494819,1749703841634,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494821,1749703841645,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.645",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494823,1749703841656,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494824,1749703841666,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.666",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494826,1749703841676,"fUSD",-500.34139933,0.00019178,2,"2025-06-12T04:50:41.676",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494828,1749703841686,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.686",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494830,1749703841697,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.697",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494832,1749703841707,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:50:41.707",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494834,1749703841718,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494836,1749703841730,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494838,1749703841740,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494840,1749703841751,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494842,1749703841761,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494844,1749703841772,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494846,1749703841782,"fUSD",-687.81,0.00019178,2,"2025-06-12T04:50:41.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494847,1749703841792,"fUSD",-617.12,0.00019178,2,"2025-06-12T04:50:41.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494849,1749703841802,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.802",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494851,1749703841813,"fUSD",-498.19852798,0.00019178,2,"2025-06-12T04:50:41.813",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494853,1749703841823,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.823",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494855,1749703841833,"fUSD",-416.32729538,0.00019178,2,"2025-06-12T04:50:41.833",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494857,1749703841843,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494859,1749703841853,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.853",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494861,1749703841869,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494863,1749703841879,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494865,1749703841889,"fUSD",-206.96240907,0.00019178,2,"2025-06-12T04:50:41.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494867,1749703841899,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494868,1749703841909,"fUSD",-482.33390101,0.00019178,2,"2025-06-12T04:50:41.909",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494870,1749703841921,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.921",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494872,1749703841931,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.931",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494874,1749703841942,"fUSD",-741.07,0.00019178,2,"2025-06-12T04:50:41.942",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494876,1749703841952,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.952",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494878,1749703841962,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:50:41.962",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494880,1749703841973,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494882,1749703841983,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:41.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494884,1749703841993,"fUSD",-717.89,0.00019178,2,"2025-06-12T04:50:41.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494886,1749703842003,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494888,1749703842014,"fUSD",-445.66832507,0.00019178,2,"2025-06-12T04:50:42.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494890,1749703842024,"fUSD",-1089.23,0.00019178,2,"2025-06-12T04:50:42.024",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494891,1749703842034,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494894,1749703842050,"fUSD",-739.54,0.00019178,2,"2025-06-12T04:50:42.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494896,1749703842061,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.061",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494898,1749703842071,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494899,1749703842082,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494901,1749703842093,"fUSD",-189.45555588,0.00019178,2,"2025-06-12T04:50:42.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494903,1749703842103,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494905,1749703842114,"fUSD",-477.17069264,0.00019178,2,"2025-06-12T04:50:42.114",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494907,1749703842124,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.124",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494909,1749703842134,"fUSD",-738.23,0.00019178,2,"2025-06-12T04:50:42.134",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494911,1749703842145,"fUSD",-152.46668822,0.00019178,2,"2025-06-12T04:50:42.145",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494913,1749703842155,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.155",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494915,1749703842165,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.165",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494916,1749703842176,"fUSD",-312.28118946,0.00019178,2,"2025-06-12T04:50:42.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494918,1749703842186,"fUSD",-591.34,0.00019178,2,"2025-06-12T04:50:42.186",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494920,1749703842197,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.197",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494922,1749703842207,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.207",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494924,1749703842217,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.217",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494926,1749703842228,"fUSD",-567.99,0.00019178,2,"2025-06-12T04:50:42.228",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494928,1749703842239,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494930,1749703842249,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.249",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494932,1749703842260,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494934,1749703842270,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.270",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494935,1749703842281,"fUSD",-1175.97,0.00019178,2,"2025-06-12T04:50:42.281",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494936,1749703842291,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.291",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494937,1749703842301,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.301",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494938,1749703842310,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494939,1749703842321,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.321",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494940,1749703842332,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.332",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494941,1749703842342,"fUSD",-728.75,0.00019178,2,"2025-06-12T04:50:42.342",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494942,1749703842353,"fUSD",-720.81,0.00019178,2,"2025-06-12T04:50:42.353",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494943,1749703842363,"fUSD",-470.0,0.00019178,2,"2025-06-12T04:50:42.363",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494944,1749703842374,"fUSD",-1065.53,0.00019178,2,"2025-06-12T04:50:42.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494945,1749703842384,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494946,1749703842395,"fUSD",-698.01,0.00019178,2,"2025-06-12T04:50:42.395",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494947,1749703842406,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.406",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494948,1749703842417,"fUSD",-495.44,0.00019178,2,"2025-06-12T04:50:42.417",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494949,1749703842427,"fUSD",-831.48,0.00019178,2,"2025-06-12T04:50:42.427",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494950,1749703842438,"fUSD",-557.2697402,0.00019178,2,"2025-06-12T04:50:42.438",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494952,1749703842448,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494955,1749703842459,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494957,1749703842469,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494959,1749703842484,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.484",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494961,1749703842494,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494963,1749703842505,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.505",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494965,1749703842516,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494967,1749703842527,"fUSD",-1489.08,0.00019178,2,"2025-06-12T04:50:42.527",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494970,1749703842537,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.537",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494972,1749703842548,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.548",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494974,1749703842559,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.559",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494976,1749703842569,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.569",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494978,1749703842579,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.579",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494980,1749703842590,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494982,1749703842600,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.600",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494984,1749703842610,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.610",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494986,1749703842620,"fUSD",-736.09,0.00019178,2,"2025-06-12T04:50:42.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494988,1749703842630,"fUSD",-327.9254869,0.00019178,2,"2025-06-12T04:50:42.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494990,1749703842641,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494992,1749703842651,"fUSD",-480.0,0.00019178,2,"2025-06-12T04:50:42.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494994,1749703842661,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494996,1749703842672,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365494999,1749703842682,"fUSD",-582.04257405,0.00019178,2,"2025-06-12T04:50:42.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495001,1749703842691,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495003,1749703842702,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495005,1749703842712,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495007,1749703842722,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495009,1749703842732,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.732",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495011,1749703842742,"fUSD",-501.7,0.00019178,2,"2025-06-12T04:50:42.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495013,1749703842752,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.752",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495015,1749703842761,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495017,1749703842771,"fUSD",-1129.37,0.00019178,2,"2025-06-12T04:50:42.771",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495019,1749703842782,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495021,1749703842792,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495023,1749703842801,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.801",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495025,1749703842811,"fUSD",-1228.51,0.00019178,2,"2025-06-12T04:50:42.811",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495027,1749703842821,"fUSD",-903.37,0.00019178,2,"2025-06-12T04:50:42.821",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495029,1749703842832,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.832",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495031,1749703842843,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.843",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495033,1749703842852,"fUSD",-752.88,0.00019178,2,"2025-06-12T04:50:42.852",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495035,1749703842866,"fUSD",-610.76,0.00019178,2,"2025-06-12T04:50:42.866",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495037,1749703842877,"fUSD",-657.94,0.00019178,2,"2025-06-12T04:50:42.877",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495039,1749703842887,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.887",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495041,1749703842897,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495043,1749703842907,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495046,1749703842928,"fUSD",-393.290475,0.00019178,2,"2025-06-12T04:50:42.928",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495048,1749703842941,"fUSD",-1024.46,0.00019178,2,"2025-06-12T04:50:42.941",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495050,1749703842951,"fUSD",-290.33489719,0.00019178,2,"2025-06-12T04:50:42.951",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495052,1749703842961,"fUSD",-198.1738388,0.00019178,2,"2025-06-12T04:50:42.961",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495054,1749703842972,"fUSD",-561.64,0.00019178,2,"2025-06-12T04:50:42.972",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495056,1749703842982,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.982",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495059,1749703842993,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:42.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495061,1749703843004,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.004",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495063,1749703843014,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.014",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495065,1749703843025,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495067,1749703843036,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.036",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495069,1749703843047,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495071,1749703843057,"fUSD",-616.58,0.00019178,2,"2025-06-12T04:50:43.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495073,1749703843067,"fUSD",-713.61,0.00019178,2,"2025-06-12T04:50:43.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495075,1749703843077,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.077",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495077,1749703843087,"fUSD",-604.12,0.00019178,2,"2025-06-12T04:50:43.087",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495079,1749703843098,"fUSD",-303.67005792,0.00019178,2,"2025-06-12T04:50:43.098",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495081,1749703843108,"fUSD",-414.25464342,0.00019178,2,"2025-06-12T04:50:43.108",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495083,1749703843119,"fUSD",-792.19,0.00019178,2,"2025-06-12T04:50:43.119",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495085,1749703843129,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.129",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495088,1749703843139,"fUSD",-794.36,0.00019178,2,"2025-06-12T04:50:43.139",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495090,1749703843150,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495092,1749703843160,"fUSD",-709.72,0.00019178,2,"2025-06-12T04:50:43.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495094,1749703843170,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495096,1749703843181,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495098,1749703843191,"fUSD",-614.27860205,0.00019178,2,"2025-06-12T04:50:43.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495100,1749703843201,"fUSD",-1124.59,0.00019178,2,"2025-06-12T04:50:43.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495102,1749703843212,"fUSD",-732.11,0.00019178,2,"2025-06-12T04:50:43.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495104,1749703843222,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495106,1749703843232,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495108,1749703843243,"fUSD",-642.72,0.00019178,2,"2025-06-12T04:50:43.243",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495110,1749703843253,"fUSD",-1215.72,0.00019178,2,"2025-06-12T04:50:43.253",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495113,1749703843264,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.264",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495115,1749703843274,"fUSD",-594.11,0.00019178,2,"2025-06-12T04:50:43.274",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495117,1749703843284,"fUSD",-690.24,0.00019178,2,"2025-06-12T04:50:43.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495119,1749703843295,"fUSD",-521.61,0.00019178,2,"2025-06-12T04:50:43.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495121,1749703843305,"fUSD",-504.12587919,0.00019178,2,"2025-06-12T04:50:43.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495123,1749703843315,"fUSD",-764.03,0.00019178,2,"2025-06-12T04:50:43.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495125,1749703843325,"fUSD",-437.02052294,0.00019178,2,"2025-06-12T04:50:43.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495127,1749703843336,"fUSD",-607.16,0.00019178,2,"2025-06-12T04:50:43.336",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495129,1749703843346,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.346",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495131,1749703843356,"fUSD",-1033.53,0.00019178,2,"2025-06-12T04:50:43.356",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495133,1749703843367,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.367",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495135,1749703843378,"fUSD",-779.59,0.00019178,2,"2025-06-12T04:50:43.378",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495137,1749703843389,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.389",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495139,1749703843399,"fUSD",-391.652639,0.00019178,2,"2025-06-12T04:50:43.399",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495142,1749703843409,"fUSD",-944.16,0.00019178,2,"2025-06-12T04:50:43.409",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495144,1749703843420,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.420",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495146,1749703843430,"fUSD",-490.0,0.00019178,2,"2025-06-12T04:50:43.430",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495148,1749703843440,"fUSD",-486.63241132,0.00019178,2,"2025-06-12T04:50:43.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495150,1749703843451,"fUSD",-151.0,0.00019178,2,"2025-06-12T04:50:43.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495152,1749703843461,"fUSD",-164.55,0.00019178,2,"2025-06-12T04:50:43.461",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495154,1749703843472,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:50:43.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495156,1749703843481,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:50:43.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495158,1749703843492,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:50:43.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495160,1749703843503,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:50:43.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495162,1749703843513,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:50:43.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495164,1749703843523,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:50:43.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495166,1749703843534,"fUSD",-1000.0,0.00019178,2,"2025-06-12T04:50:43.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495168,1749703843545,"fUSD",-508.0,0.00019178,2,"2025-06-12T04:50:43.545",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495170,1749703843555,"fUSD",-150.0,0.00019178,2,"2025-06-12T04:50:43.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495172,1749703843564,"fUSD",-209.85273593,0.00019186,2,"2025-06-12T04:50:43.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495175,1749703843574,"fUSD",-402.65070624,0.00019208,2,"2025-06-12T04:50:43.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495177,1749703843585,"fUSD",-810.84117319,0.00019229,2,"2025-06-12T04:50:43.585",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495179,1749703843594,"fUSD",-200.0,0.0001923,2,"2025-06-12T04:50:43.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495181,1749703843604,"fUSD",-420.0,0.0001924,2,"2025-06-12T04:50:43.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495183,1749703843616,"fUSD",-420.0,0.0001924,2,"2025-06-12T04:50:43.616",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495185,1749703843627,"fUSD",-598.89363372,0.00019242,2,"2025-06-12T04:50:43.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495187,1749703843638,"fUSD",-216.30585783,0.00019242,2,"2025-06-12T04:50:43.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495189,1749703843648,"fUSD",-402.65070624,0.00019251,2,"2025-06-12T04:50:43.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495191,1749703843658,"fUSD",-880.0,0.00019281,2,"2025-06-12T04:50:43.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495193,1749703843668,"fUSD",-402.65070624,0.00019294,2,"2025-06-12T04:50:43.668",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495195,1749703843680,"fUSD",-598.89363372,0.00019315,2,"2025-06-12T04:50:43.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495197,1749703843692,"fUSD",-209.85273593,0.00019329,2,"2025-06-12T04:50:43.692",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495199,1749703843702,"fUSD",-1680.0,0.00019335,2,"2025-06-12T04:50:43.702",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495201,1749703843712,"fUSD",-402.65070624,0.00019338,2,"2025-06-12T04:50:43.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495203,1749703843722,"fUSD",-191.7,0.00019341,2,"2025-06-12T04:50:43.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495205,1749703843733,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:50:43.733",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495207,1749703843743,"fUSD",-500.0,0.00019341,2,"2025-06-12T04:50:43.743",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495209,1749703843753,"fUSD",-165.99198552,0.00019341,2,"2025-06-12T04:50:43.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495212,1749703843765,"fUSD",-243.92353738,0.00019341,2,"2025-06-12T04:50:43.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495214,1749703843775,"fUSD",-515.15399301,0.00019341,2,"2025-06-12T04:50:43.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495216,1749703843785,"fUSD",-296.62828283,0.00019341,2,"2025-06-12T04:50:43.785",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495218,1749703843795,"fUSD",-496.51831931,0.00019342,2,"2025-06-12T04:50:43.795",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495220,1749703843805,"fUSD",-471.16595779,0.00019342,2,"2025-06-12T04:50:43.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495222,1749703843815,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.815",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495224,1749703843826,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495226,1749703843836,"fUSD",-272.40397156,0.00019342,2,"2025-06-12T04:50:43.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495228,1749703843846,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:50:43.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495230,1749703843856,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495232,1749703843869,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495234,1749703843878,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495236,1749703843889,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495238,1749703843899,"fUSD",-849.5,0.00019342,2,"2025-06-12T04:50:43.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495240,1749703843910,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495242,1749703843923,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495244,1749703843933,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495246,1749703843943,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495248,1749703843954,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495250,1749703843964,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495252,1749703843973,"fUSD",-194.78,0.00019342,2,"2025-06-12T04:50:43.973",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495254,1749703843983,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495256,1749703843993,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:43.993",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495258,1749703844003,"fUSD",-513.32878627,0.00019342,2,"2025-06-12T04:50:44.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495260,1749703844013,"fUSD",-528.97510332,0.00019342,2,"2025-06-12T04:50:44.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495262,1749703844023,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495264,1749703844033,"fUSD",-617.12,0.00019342,2,"2025-06-12T04:50:44.033",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495266,1749703844043,"fUSD",-687.81,0.00019342,2,"2025-06-12T04:50:44.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495268,1749703844052,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.052",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495270,1749703844062,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495272,1749703844072,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.072",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495274,1749703844082,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:50:44.082",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495276,1749703844092,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495278,1749703844101,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.101",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495280,1749703844111,"fUSD",-741.07,0.00019342,2,"2025-06-12T04:50:44.111",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495282,1749703844121,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495284,1749703844130,"fUSD",-717.89,0.00019342,2,"2025-06-12T04:50:44.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495286,1749703844140,"fUSD",-507.42434012,0.00019342,2,"2025-06-12T04:50:44.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495288,1749703844150,"fUSD",-1089.23,0.00019342,2,"2025-06-12T04:50:44.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495290,1749703844159,"fUSD",-739.54,0.00019342,2,"2025-06-12T04:50:44.159",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495292,1749703844171,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495294,1749703844181,"fUSD",-263.15843872,0.00019342,2,"2025-06-12T04:50:44.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495296,1749703844192,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.192",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495298,1749703844201,"fUSD",-738.23,0.00019342,2,"2025-06-12T04:50:44.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495300,1749703844210,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.210",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495302,1749703844221,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:50:44.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495305,1749703844231,"fUSD",-591.34,0.00019342,2,"2025-06-12T04:50:44.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495307,1749703844241,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495309,1749703844251,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495311,1749703844261,"fUSD",-567.99,0.00019342,2,"2025-06-12T04:50:44.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495313,1749703844271,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.271",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495315,1749703844280,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.280",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495317,1749703844290,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.290",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495319,1749703844300,"fUSD",-1175.97,0.00019342,2,"2025-06-12T04:50:44.300",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495321,1749703844310,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.310",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495323,1749703844320,"fUSD",-571.20146363,0.00019342,2,"2025-06-12T04:50:44.320",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495325,1749703844331,"fUSD",-728.75,0.00019342,2,"2025-06-12T04:50:44.331",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495327,1749703844341,"fUSD",-720.81,0.00019342,2,"2025-06-12T04:50:44.341",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495329,1749703844351,"fUSD",-1065.53,0.00019342,2,"2025-06-12T04:50:44.351",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495331,1749703844360,"fUSD",-264.64918471,0.00019342,2,"2025-06-12T04:50:44.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495333,1749703844371,"fUSD",-698.01,0.00019342,2,"2025-06-12T04:50:44.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495335,1749703844380,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.380",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495337,1749703844390,"fUSD",-495.44,0.00019342,2,"2025-06-12T04:50:44.390",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495339,1749703844401,"fUSD",-831.48,0.00019342,2,"2025-06-12T04:50:44.401",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495341,1749703844411,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495343,1749703844422,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495345,1749703844432,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495347,1749703844442,"fUSD",-1489.08,0.00019342,2,"2025-06-12T04:50:44.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495350,1749703844452,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:50:44.452",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495352,1749703844462,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495354,1749703844473,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495356,1749703844483,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495358,1749703844493,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495360,1749703844503,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495362,1749703844513,"fUSD",-736.09,0.00019342,2,"2025-06-12T04:50:44.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495364,1749703844523,"fUSD",-151.64711293,0.00019342,2,"2025-06-12T04:50:44.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495366,1749703844533,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495368,1749703844543,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495370,1749703844553,"fUSD",-358.27781149,0.00019342,2,"2025-06-12T04:50:44.553",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495372,1749703844563,"fUSD",-484.86361068,0.00019342,2,"2025-06-12T04:50:44.563",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495374,1749703844573,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495376,1749703844583,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.583",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495378,1749703844594,"fUSD",-501.7,0.00019342,2,"2025-06-12T04:50:44.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495380,1749703844604,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.604",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495383,1749703844614,"fUSD",-1129.37,0.00019342,2,"2025-06-12T04:50:44.614",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495385,1749703844624,"fUSD",-235.30949548,0.00019342,2,"2025-06-12T04:50:44.624",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495387,1749703844634,"fUSD",-338.0,0.00019342,2,"2025-06-12T04:50:44.634",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495389,1749703844644,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.644",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495391,1749703844654,"fUSD",-1228.51,0.00019342,2,"2025-06-12T04:50:44.654",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495393,1749703844664,"fUSD",-903.37,0.00019342,2,"2025-06-12T04:50:44.664",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495395,1749703844675,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.675",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495397,1749703844685,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.685",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495399,1749703844695,"fUSD",-752.88,0.00019342,2,"2025-06-12T04:50:44.695",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495401,1749703844705,"fUSD",-610.76,0.00019342,2,"2025-06-12T04:50:44.705",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495403,1749703844715,"fUSD",-657.94,0.00019342,2,"2025-06-12T04:50:44.715",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495405,1749703844725,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.725",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495407,1749703844735,"fUSD",-1024.46,0.00019342,2,"2025-06-12T04:50:44.735",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495409,1749703844745,"fUSD",-561.64,0.00019342,2,"2025-06-12T04:50:44.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495411,1749703844756,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495413,1749703844766,"fUSD",-518.52050256,0.00019342,2,"2025-06-12T04:50:44.766",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495415,1749703844776,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.776",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495417,1749703844786,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.786",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495419,1749703844797,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.797",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495421,1749703844807,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495423,1749703844817,"fUSD",-616.58,0.00019342,2,"2025-06-12T04:50:44.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495426,1749703844827,"fUSD",-713.61,0.00019342,2,"2025-06-12T04:50:44.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495428,1749703844837,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495430,1749703844847,"fUSD",-604.12,0.00019342,2,"2025-06-12T04:50:44.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495432,1749703844856,"fUSD",-792.19,0.00019342,2,"2025-06-12T04:50:44.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495433,1749703844869,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.869",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495436,1749703844879,"fUSD",-794.36,0.00019342,2,"2025-06-12T04:50:44.879",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495438,1749703844889,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.889",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495440,1749703844899,"fUSD",-709.72,0.00019342,2,"2025-06-12T04:50:44.899",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495442,1749703844910,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:44.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495444,1749703844919,"fUSD",-1124.59,0.00019342,2,"2025-06-12T04:50:44.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495446,1749703844930,"fUSD",-732.11,0.00019342,2,"2025-06-12T04:50:44.930",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495473,1749703845171,"fUSD",-480.0,0.00019342,2,"2025-06-12T04:50:45.171",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495475,1749703845181,"fUSD",-330.63036314,0.00019342,2,"2025-06-12T04:50:45.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495477,1749703845191,"fUSD",-642.72,0.00019342,2,"2025-06-12T04:50:45.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495479,1749703845201,"fUSD",-1215.72,0.00019342,2,"2025-06-12T04:50:45.201",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495481,1749703845211,"fUSD",-594.11,0.00019342,2,"2025-06-12T04:50:45.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495483,1749703845220,"fUSD",-690.24,0.00019342,2,"2025-06-12T04:50:45.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495485,1749703845230,"fUSD",-521.61,0.00019342,2,"2025-06-12T04:50:45.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495487,1749703845239,"fUSD",-764.03,0.00019342,2,"2025-06-12T04:50:45.239",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495489,1749703845248,"fUSD",-607.16,0.00019342,2,"2025-06-12T04:50:45.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495491,1749703845257,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:45.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495493,1749703845267,"fUSD",-1033.53,0.00019342,2,"2025-06-12T04:50:45.267",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495495,1749703845276,"fUSD",-779.59,0.00019342,2,"2025-06-12T04:50:45.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495496,1749703845286,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:45.286",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495497,1749703845295,"fUSD",-944.16,0.00019342,2,"2025-06-12T04:50:45.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495498,1749703845305,"fUSD",-490.0,0.00019342,2,"2025-06-12T04:50:45.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495499,1749703845315,"fUSD",-250.0,0.00019356,2,"2025-06-12T04:50:45.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495500,1749703845325,"fUSD",-500.0,0.0001937,2,"2025-06-12T04:50:45.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495501,1749703845335,"fUSD",-402.65070624,0.00019381,2,"2025-06-12T04:50:45.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495502,1749703845344,"fUSD",-598.89363372,0.00019388,2,"2025-06-12T04:50:45.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495503,1749703845354,"fUSD",-250.0,0.0001939,2,"2025-06-12T04:50:45.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495504,1749703845364,"fUSD",-300.0,0.0001939,2,"2025-06-12T04:50:45.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495505,1749703845374,"fUSD",-250.0,0.0001939,2,"2025-06-12T04:50:45.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495506,1749703845384,"fUSD",-300.0,0.0001939,2,"2025-06-12T04:50:45.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495507,1749703845394,"fUSD",-330.71445369,0.00019396,2,"2025-06-12T04:50:45.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495508,1749703845404,"fUSD",-880.0,0.00019414,2,"2025-06-12T04:50:45.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495509,1749703845414,"fUSD",-402.65070624,0.00019424,2,"2025-06-12T04:50:45.414",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495511,1749703845424,"fUSD",-835.15920933,0.00019428,2,"2025-06-12T04:50:45.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495513,1749703845434,"fUSD",-200.0,0.0001943,2,"2025-06-12T04:50:45.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495515,1749703845444,"fUSD",-598.89363372,0.00019461,2,"2025-06-12T04:50:45.444",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495517,1749703845453,"fUSD",-3331.0,0.00019466,2,"2025-06-12T04:50:45.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495519,1749703845463,"fUSD",-945.0,0.00019466,2,"2025-06-12T04:50:45.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495521,1749703845473,"fUSD",-802.0,0.00019466,2,"2025-06-12T04:50:45.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495523,1749703845483,"fUSD",-927.0,0.00019466,2,"2025-06-12T04:50:45.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495525,1749703845492,"fUSD",-590.0,0.00019466,2,"2025-06-12T04:50:45.492",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495527,1749703845503,"fUSD",-2001.0,0.00019466,2,"2025-06-12T04:50:45.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495529,1749703845513,"fUSD",-558.0,0.00019466,2,"2025-06-12T04:50:45.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495531,1749703845523,"fUSD",-1276.0,0.00019466,2,"2025-06-12T04:50:45.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495533,1749703845533,"fUSD",-1673.0,0.00019466,2,"2025-06-12T04:50:45.533",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495535,1749703845544,"fUSD",-7066.0,0.00019466,2,"2025-06-12T04:50:45.544",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495537,1749703845554,"fUSD",-199.0,0.00019466,2,"2025-06-12T04:50:45.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495539,1749703845564,"fUSD",-853.0,0.00019466,2,"2025-06-12T04:50:45.564",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495541,1749703845574,"fUSD",-191.622,0.00019466,2,"2025-06-12T04:50:45.574",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495543,1749703845584,"fUSD",-203.665,0.00019466,2,"2025-06-12T04:50:45.584",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495545,1749703845594,"fUSD",-885.283,0.00019466,2,"2025-06-12T04:50:45.594",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495547,1749703845603,"fUSD",-4087.0,0.00019466,2,"2025-06-12T04:50:45.603",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495549,1749703845613,"fUSD",-402.65070624,0.00019467,2,"2025-06-12T04:50:45.613",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495551,1749703845623,"fUSD",-209.85273593,0.00019471,2,"2025-06-12T04:50:45.623",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495553,1749703845632,"fUSD",-202.0,0.0001949,4,"2025-06-12T04:50:45.632",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495555,1749703845642,"fUSD",-500.0,0.00019505,2,"2025-06-12T04:50:45.642",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495557,1749703845651,"fUSD",-516.07985627,0.00019505,2,"2025-06-12T04:50:45.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495559,1749703845661,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.661",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495561,1749703845672,"fUSD",-400.0,0.00019506,2,"2025-06-12T04:50:45.672",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495564,1749703845682,"fUSD",-480.0,0.00019506,2,"2025-06-12T04:50:45.682",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495566,1749703845691,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.691",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495568,1749703845701,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495570,1749703845712,"fUSD",-849.5,0.00019506,2,"2025-06-12T04:50:45.712",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495572,1749703845722,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.722",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495574,1749703845731,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495576,1749703845741,"fUSD",-612.02157317,0.00019506,2,"2025-06-12T04:50:45.741",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495578,1749703845751,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495580,1749703845761,"fUSD",-573.05499596,0.00019506,2,"2025-06-12T04:50:45.761",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495582,1749703845770,"fUSD",-337.5028742,0.00019506,2,"2025-06-12T04:50:45.770",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495584,1749703845780,"fUSD",-617.12,0.00019506,2,"2025-06-12T04:50:45.780",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495586,1749703845789,"fUSD",-687.81,0.00019506,2,"2025-06-12T04:50:45.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495588,1749703845798,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495590,1749703845808,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.808",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495592,1749703845817,"fUSD",-330.06278015,0.00019506,2,"2025-06-12T04:50:45.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495594,1749703845827,"fUSD",-741.07,0.00019506,2,"2025-06-12T04:50:45.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495596,1749703845836,"fUSD",-470.0,0.00019506,2,"2025-06-12T04:50:45.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495598,1749703845846,"fUSD",-717.89,0.00019506,2,"2025-06-12T04:50:45.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495600,1749703845856,"fUSD",-1089.23,0.00019506,2,"2025-06-12T04:50:45.856",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495602,1749703845868,"fUSD",-739.54,0.00019506,2,"2025-06-12T04:50:45.868",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495604,1749703845878,"fUSD",-604.61807017,0.00019506,2,"2025-06-12T04:50:45.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495606,1749703845888,"fUSD",-738.23,0.00019506,2,"2025-06-12T04:50:45.888",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495608,1749703845897,"fUSD",-634.0012738,0.00019506,2,"2025-06-12T04:50:45.897",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495610,1749703845907,"fUSD",-591.34,0.00019506,2,"2025-06-12T04:50:45.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495612,1749703845917,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.917",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495614,1749703845927,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.927",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495616,1749703845937,"fUSD",-567.99,0.00019506,2,"2025-06-12T04:50:45.937",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495618,1749703845947,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495620,1749703845956,"fUSD",-1175.97,0.00019506,2,"2025-06-12T04:50:45.956",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495622,1749703845967,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:45.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495624,1749703845976,"fUSD",-728.75,0.00019506,2,"2025-06-12T04:50:45.976",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495626,1749703845986,"fUSD",-720.81,0.00019506,2,"2025-06-12T04:50:45.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495629,1749703845995,"fUSD",-1065.53,0.00019506,2,"2025-06-12T04:50:45.995",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495632,1749703846005,"fUSD",-698.01,0.00019506,2,"2025-06-12T04:50:46.005",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495634,1749703846015,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.015",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495636,1749703846025,"fUSD",-495.44,0.00019506,2,"2025-06-12T04:50:46.025",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495638,1749703846034,"fUSD",-831.48,0.00019506,2,"2025-06-12T04:50:46.034",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495640,1749703846044,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.044",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495642,1749703846054,"fUSD",-207.52415321,0.00019506,2,"2025-06-12T04:50:46.054",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495644,1749703846063,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.063",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495646,1749703846073,"fUSD",-1489.08,0.00019506,2,"2025-06-12T04:50:46.073",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495648,1749703846083,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.083",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495650,1749703846093,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.093",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495652,1749703846103,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495654,1749703846112,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.112",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495656,1749703846121,"fUSD",-180.88031918,0.00019506,2,"2025-06-12T04:50:46.121",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495658,1749703846130,"fUSD",-736.09,0.00019506,2,"2025-06-12T04:50:46.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495660,1749703846140,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495662,1749703846150,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.150",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495664,1749703846160,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495666,1749703846170,"fUSD",-501.7,0.00019506,2,"2025-06-12T04:50:46.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495668,1749703846180,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495670,1749703846189,"fUSD",-1129.37,0.00019506,2,"2025-06-12T04:50:46.189",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495672,1749703846199,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.199",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495674,1749703846209,"fUSD",-1228.51,0.00019506,2,"2025-06-12T04:50:46.209",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495676,1749703846219,"fUSD",-903.37,0.00019506,2,"2025-06-12T04:50:46.219",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495678,1749703846229,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.229",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495680,1749703846238,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.238",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495682,1749703846248,"fUSD",-752.88,0.00019506,2,"2025-06-12T04:50:46.248",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495684,1749703846257,"fUSD",-610.76,0.00019506,2,"2025-06-12T04:50:46.257",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495686,1749703846266,"fUSD",-657.94,0.00019506,2,"2025-06-12T04:50:46.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495688,1749703846276,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.276",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495690,1749703846285,"fUSD",-1024.46,0.00019506,2,"2025-06-12T04:50:46.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495692,1749703846296,"fUSD",-561.64,0.00019506,2,"2025-06-12T04:50:46.296",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495694,1749703846305,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.305",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495696,1749703846316,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.316",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495698,1749703846325,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495700,1749703846335,"fUSD",-170.0,0.00019506,2,"2025-06-12T04:50:46.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495702,1749703846345,"fUSD",-616.58,0.00019506,2,"2025-06-12T04:50:46.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495704,1749703846355,"fUSD",-713.61,0.00019506,2,"2025-06-12T04:50:46.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495706,1749703846365,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.365",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495708,1749703846375,"fUSD",-604.12,0.00019506,2,"2025-06-12T04:50:46.375",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495710,1749703846385,"fUSD",-792.19,0.00019506,2,"2025-06-12T04:50:46.385",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495712,1749703846394,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495714,1749703846404,"fUSD",-794.36,0.00019506,2,"2025-06-12T04:50:46.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495715,1749703846412,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.412",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495716,1749703846423,"fUSD",-709.72,0.00019506,2,"2025-06-12T04:50:46.423",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495717,1749703846440,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.440",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495718,1749703846451,"fUSD",-1124.59,0.00019506,2,"2025-06-12T04:50:46.451",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495719,1749703846462,"fUSD",-732.11,0.00019506,2,"2025-06-12T04:50:46.462",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495720,1749703846472,"fUSD",-642.72,0.00019506,2,"2025-06-12T04:50:46.472",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495721,1749703846482,"fUSD",-1215.72,0.00019506,2,"2025-06-12T04:50:46.482",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495722,1749703846493,"fUSD",-594.11,0.00019506,2,"2025-06-12T04:50:46.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495723,1749703846503,"fUSD",-690.24,0.00019506,2,"2025-06-12T04:50:46.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495724,1749703846513,"fUSD",-521.61,0.00019506,2,"2025-06-12T04:50:46.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495725,1749703846523,"fUSD",-764.03,0.00019506,2,"2025-06-12T04:50:46.523",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495726,1749703846534,"fUSD",-607.16,0.00019506,2,"2025-06-12T04:50:46.534",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495727,1749703846543,"fUSD",-1033.53,0.00019506,2,"2025-06-12T04:50:46.543",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495728,1749703846554,"fUSD",-779.59,0.00019506,2,"2025-06-12T04:50:46.554",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495729,1749703846565,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.565",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495730,1749703846575,"fUSD",-944.16,0.00019506,2,"2025-06-12T04:50:46.575",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495731,1749703846586,"fUSD",-490.0,0.00019506,2,"2025-06-12T04:50:46.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495732,1749703846596,"fUSD",-402.65070624,0.00019511,2,"2025-06-12T04:50:46.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495733,1749703846606,"fUSD",-598.89363372,0.00019534,2,"2025-06-12T04:50:46.606",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495734,1749703846617,"fUSD",-161.73,0.00019553,2,"2025-06-12T04:50:46.617",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495735,1749703846627,"fUSD",-402.65070624,0.00019554,2,"2025-06-12T04:50:46.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495736,1749703846637,"fUSD",-167.35,0.00019559,2,"2025-06-12T04:50:46.637",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495737,1749703846647,"fUSD",-402.65070624,0.00019597,2,"2025-06-12T04:50:46.647",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495738,1749703846657,"fUSD",-1163.78,0.00019603,2,"2025-06-12T04:50:46.657",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495739,1749703846667,"fUSD",-1163.78,0.00019603,2,"2025-06-12T04:50:46.667",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495740,1749703846678,"fUSD",-657.95,0.00019603,2,"2025-06-12T04:50:46.678",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495741,1749703846688,"fUSD",-598.89363372,0.00019608,2,"2025-06-12T04:50:46.688",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495742,1749703846698,"fUSD",-209.85273593,0.00019614,2,"2025-06-12T04:50:46.698",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495743,1749703846708,"fUSD",-200.0,0.0001962,2,"2025-06-12T04:50:46.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495744,1749703846718,"fUSD",-810.8411732,0.0001962,2,"2025-06-12T04:50:46.718",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495745,1749703846728,"fUSD",-402.65070624,0.0001964,2,"2025-06-12T04:50:46.728",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495746,1749703846738,"fUSD",-880.0,0.00019647,2,"2025-06-12T04:50:46.738",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495747,1749703846749,"fUSD",-500.0,0.0001967,2,"2025-06-12T04:50:46.749",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495748,1749703846759,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495749,1749703846769,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.769",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495750,1749703846779,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.779",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495751,1749703846789,"fUSD",-849.5,0.00019671,2,"2025-06-12T04:50:46.789",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495752,1749703846799,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.799",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495753,1749703846809,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.809",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495754,1749703846819,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.819",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495755,1749703846829,"fUSD",-617.12,0.00019671,2,"2025-06-12T04:50:46.829",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495756,1749703846839,"fUSD",-687.81,0.00019671,2,"2025-06-12T04:50:46.839",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495758,1749703846849,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.849",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495760,1749703846860,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495763,1749703846878,"fUSD",-741.07,0.00019671,2,"2025-06-12T04:50:46.878",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495765,1749703846890,"fUSD",-717.89,0.00019671,2,"2025-06-12T04:50:46.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495767,1749703846900,"fUSD",-1089.23,0.00019671,2,"2025-06-12T04:50:46.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495769,1749703846911,"fUSD",-739.54,0.00019671,2,"2025-06-12T04:50:46.911",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495771,1749703846922,"fUSD",-738.23,0.00019671,2,"2025-06-12T04:50:46.922",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495773,1749703846932,"fUSD",-591.34,0.00019671,2,"2025-06-12T04:50:46.932",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495775,1749703846944,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495777,1749703846955,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495779,1749703846965,"fUSD",-567.99,0.00019671,2,"2025-06-12T04:50:46.965",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495781,1749703846975,"fUSD",-1175.97,0.00019671,2,"2025-06-12T04:50:46.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495784,1749703846986,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:46.986",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495786,1749703846996,"fUSD",-728.75,0.00019671,2,"2025-06-12T04:50:46.996",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495788,1749703847006,"fUSD",-720.81,0.00019671,2,"2025-06-12T04:50:47.006",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495790,1749703847016,"fUSD",-1065.53,0.00019671,2,"2025-06-12T04:50:47.016",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495792,1749703847026,"fUSD",-698.01,0.00019671,2,"2025-06-12T04:50:47.026",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495794,1749703847035,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.035",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495796,1749703847046,"fUSD",-495.44,0.00019671,2,"2025-06-12T04:50:47.046",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495798,1749703847056,"fUSD",-831.48,0.00019671,2,"2025-06-12T04:50:47.056",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495800,1749703847066,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.066",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495802,1749703847075,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.075",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495804,1749703847086,"fUSD",-1489.08,0.00019671,2,"2025-06-12T04:50:47.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495806,1749703847096,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495808,1749703847106,"fUSD",-299.25447023,0.00019671,2,"2025-06-12T04:50:47.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495810,1749703847116,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495812,1749703847127,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495814,1749703847138,"fUSD",-736.09,0.00019671,2,"2025-06-12T04:50:47.138",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495815,1749703847148,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.148",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495816,1749703847158,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.158",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495817,1749703847169,"fUSD",-501.7,0.00019671,2,"2025-06-12T04:50:47.169",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495818,1749703847180,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.180",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495819,1749703847190,"fUSD",-1129.37,0.00019671,2,"2025-06-12T04:50:47.190",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495820,1749703847200,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495821,1749703847211,"fUSD",-1228.51,0.00019671,2,"2025-06-12T04:50:47.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495822,1749703847221,"fUSD",-903.37,0.00019671,2,"2025-06-12T04:50:47.221",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495824,1749703847231,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.231",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495826,1749703847241,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495828,1749703847251,"fUSD",-752.88,0.00019671,2,"2025-06-12T04:50:47.251",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495829,1749703847261,"fUSD",-610.76,0.00019671,2,"2025-06-12T04:50:47.261",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495831,1749703847272,"fUSD",-657.94,0.00019671,2,"2025-06-12T04:50:47.272",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495832,1749703847282,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.282",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495833,1749703847292,"fUSD",-1024.46,0.00019671,2,"2025-06-12T04:50:47.292",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495834,1749703847307,"fUSD",-561.64,0.00019671,2,"2025-06-12T04:50:47.307",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495835,1749703847318,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495836,1749703847329,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.329",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495837,1749703847340,"fUSD",-486.80735845,0.00019671,2,"2025-06-12T04:50:47.340",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495838,1749703847350,"fUSD",-616.58,0.00019671,2,"2025-06-12T04:50:47.350",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495839,1749703847360,"fUSD",-713.61,0.00019671,2,"2025-06-12T04:50:47.360",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495840,1749703847371,"fUSD",-460.0,0.00019671,2,"2025-06-12T04:50:47.371",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495841,1749703847381,"fUSD",-604.12,0.00019671,2,"2025-06-12T04:50:47.381",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495842,1749703847392,"fUSD",-792.19,0.00019671,2,"2025-06-12T04:50:47.392",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495843,1749703847402,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.402",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495844,1749703847411,"fUSD",-794.36,0.00019671,2,"2025-06-12T04:50:47.411",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495845,1749703847422,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.422",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495846,1749703847432,"fUSD",-709.72,0.00019671,2,"2025-06-12T04:50:47.432",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495847,1749703847442,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.442",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495848,1749703847453,"fUSD",-1124.59,0.00019671,2,"2025-06-12T04:50:47.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495849,1749703847463,"fUSD",-732.11,0.00019671,2,"2025-06-12T04:50:47.463",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495850,1749703847473,"fUSD",-642.72,0.00019671,2,"2025-06-12T04:50:47.473",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495851,1749703847483,"fUSD",-1215.72,0.00019671,2,"2025-06-12T04:50:47.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495852,1749703847493,"fUSD",-594.11,0.00019671,2,"2025-06-12T04:50:47.493",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495853,1749703847503,"fUSD",-690.24,0.00019671,2,"2025-06-12T04:50:47.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495854,1749703847514,"fUSD",-521.61,0.00019671,2,"2025-06-12T04:50:47.514",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495855,1749703847524,"fUSD",-764.03,0.00019671,2,"2025-06-12T04:50:47.524",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495856,1749703847535,"fUSD",-607.16,0.00019671,2,"2025-06-12T04:50:47.535",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495857,1749703847546,"fUSD",-1033.53,0.00019671,2,"2025-06-12T04:50:47.546",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495858,1749703847555,"fUSD",-779.59,0.00019671,2,"2025-06-12T04:50:47.555",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495859,1749703847566,"fUSD",-490.0,0.00019671,2,"2025-06-12T04:50:47.566",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495860,1749703847576,"fUSD",-944.16,0.00019671,2,"2025-06-12T04:50:47.576",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495861,1749703847586,"fUSD",-514.80360826,0.00019671,2,"2025-06-12T04:50:47.586",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495862,1749703847596,"fUSD",-598.89363372,0.00019681,2,"2025-06-12T04:50:47.596",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495863,1749703847607,"fUSD",-402.65070624,0.00019684,2,"2025-06-12T04:50:47.607",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495864,1749703847708,"fUSD",-764.85,0.0001969,2,"2025-06-12T04:50:47.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495865,1749703847731,"fUSD",-4589.1,0.000197,2,"2025-06-12T04:50:47.731",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495866,1749703847742,"fUSD",-151.0,0.00019726,2,"2025-06-12T04:50:47.742",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495867,1749703847753,"fUSD",-402.65070624,0.00019727,2,"2025-06-12T04:50:47.753",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495868,1749703847763,"fUSD",-880.0,0.0001973,2,"2025-06-12T04:50:47.763",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495869,1749703847773,"fUSD",-192.65102864,0.00019735,2,"2025-06-12T04:50:47.773",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495870,1749703847783,"fUSD",-598.89363372,0.00019754,2,"2025-06-12T04:50:47.783",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495871,1749703847794,"fUSD",-209.85273593,0.00019757,2,"2025-06-12T04:50:47.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495872,1749703847805,"fUSD",-1000.0,0.0001976,2,"2025-06-12T04:50:47.805",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495873,1749703847816,"fUSD",-402.65070624,0.0001977,2,"2025-06-12T04:50:47.816",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495874,1749703847826,"fUSD",-222.6,0.00019786,2,"2025-06-12T04:50:47.826",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495875,1749703847837,"fUSD",-156.587,0.00019792,2,"2025-06-12T04:50:47.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495876,1749703847848,"fUSD",-215.0738,0.00019792,2,"2025-06-12T04:50:47.848",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495877,1749703847858,"fUSD",-2310.52043955,0.00019809,2,"2025-06-12T04:50:47.858",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495878,1749703847872,"fUSD",-1169.084,0.00019809,2,"2025-06-12T04:50:47.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495879,1749703847883,"fUSD",-402.65070624,0.00019813,2,"2025-06-12T04:50:47.883",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495880,1749703847892,"fUSD",-200.0,0.0001982,2,"2025-06-12T04:50:47.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495881,1749703847903,"fUSD",-500.0,0.00019826,2,"2025-06-12T04:50:47.903",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495882,1749703847914,"fUSD",-200.0,0.00019826,2,"2025-06-12T04:50:47.914",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495883,1749703847925,"fUSD",-598.89363372,0.00019827,2,"2025-06-12T04:50:47.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495884,1749703847935,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:47.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495885,1749703847945,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:47.945",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495886,1749703847955,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:47.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495887,1749703847966,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:47.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495888,1749703847975,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:47.975",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495889,1749703847987,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:47.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495890,1749703847998,"fUSD",-278.10263,0.00019835,2,"2025-06-12T04:50:47.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495891,1749703848008,"fUSD",-278.10263,0.00019835,2,"2025-06-12T04:50:48.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495892,1749703848017,"fUSD",-295.557294,0.00019835,2,"2025-06-12T04:50:48.017",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495893,1749703848028,"fUSD",-295.557294,0.00019835,2,"2025-06-12T04:50:48.028",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495894,1749703848037,"fUSD",-199.649151,0.00019835,2,"2025-06-12T04:50:48.037",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495895,1749703848047,"fUSD",-199.649151,0.00019835,2,"2025-06-12T04:50:48.047",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495896,1749703848057,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:48.057",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495897,1749703848067,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:48.067",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495898,1749703848076,"fUSD",-371.554867,0.00019835,2,"2025-06-12T04:50:48.076",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495899,1749703848086,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:48.086",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495900,1749703848096,"fUSD",-371.554867,0.00019835,2,"2025-06-12T04:50:48.096",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495901,1749703848106,"fUSD",-151.0,0.00019835,2,"2025-06-12T04:50:48.106",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495902,1749703848116,"fUSD",-200.075811,0.00019835,2,"2025-06-12T04:50:48.116",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495903,1749703848126,"fUSD",-200.075811,0.00019835,2,"2025-06-12T04:50:48.126",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495904,1749703848136,"fUSD",-502.56102203,0.00019835,2,"2025-06-12T04:50:48.136",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495905,1749703848146,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.146",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495906,1749703848156,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.156",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495907,1749703848166,"fUSD",-849.5,0.00019835,2,"2025-06-12T04:50:48.166",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495908,1749703848176,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.176",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495909,1749703848187,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.187",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495910,1749703848196,"fUSD",-626.17,0.00019835,2,"2025-06-12T04:50:48.196",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495911,1749703848206,"fUSD",-617.12,0.00019835,2,"2025-06-12T04:50:48.206",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495912,1749703848216,"fUSD",-687.81,0.00019835,2,"2025-06-12T04:50:48.216",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495913,1749703848225,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.225",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495914,1749703848236,"fUSD",-741.07,0.00019835,2,"2025-06-12T04:50:48.236",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495915,1749703848246,"fUSD",-717.89,0.00019835,2,"2025-06-12T04:50:48.246",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495916,1749703848256,"fUSD",-1089.23,0.00019835,2,"2025-06-12T04:50:48.256",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495917,1749703848266,"fUSD",-739.54,0.00019835,2,"2025-06-12T04:50:48.266",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495918,1749703848275,"fUSD",-738.23,0.00019835,2,"2025-06-12T04:50:48.275",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495919,1749703848285,"fUSD",-591.34,0.00019835,2,"2025-06-12T04:50:48.285",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495920,1749703848295,"fUSD",-384.60615546,0.00019835,2,"2025-06-12T04:50:48.295",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495921,1749703848304,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495922,1749703848315,"fUSD",-567.99,0.00019835,2,"2025-06-12T04:50:48.315",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495923,1749703848324,"fUSD",-1175.97,0.00019835,2,"2025-06-12T04:50:48.324",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495924,1749703848334,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.334",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495925,1749703848344,"fUSD",-728.75,0.00019835,2,"2025-06-12T04:50:48.344",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495926,1749703848354,"fUSD",-720.81,0.00019835,2,"2025-06-12T04:50:48.354",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495927,1749703848364,"fUSD",-1065.53,0.00019835,2,"2025-06-12T04:50:48.364",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495928,1749703848374,"fUSD",-698.01,0.00019835,2,"2025-06-12T04:50:48.374",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495929,1749703848384,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495930,1749703848394,"fUSD",-831.48,0.00019835,2,"2025-06-12T04:50:48.394",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495931,1749703848404,"fUSD",-495.44,0.00019835,2,"2025-06-12T04:50:48.404",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495932,1749703848415,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.415",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495933,1749703848424,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.424",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495934,1749703848434,"fUSD",-1489.08,0.00019835,2,"2025-06-12T04:50:48.434",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495935,1749703848443,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.443",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495936,1749703848453,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.453",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495937,1749703848464,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.464",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495938,1749703848474,"fUSD",-736.09,0.00019835,2,"2025-06-12T04:50:48.474",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495939,1749703848483,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.483",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495940,1749703848494,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.494",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495941,1749703848503,"fUSD",-501.7,0.00019835,2,"2025-06-12T04:50:48.503",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495942,1749703848513,"fUSD",-574.64733434,0.00019835,2,"2025-06-12T04:50:48.513",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495943,1749703848522,"fUSD",-1129.37,0.00019835,2,"2025-06-12T04:50:48.522",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495944,1749703848532,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.532",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495945,1749703848542,"fUSD",-1228.51,0.00019835,2,"2025-06-12T04:50:48.542",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495946,1749703848552,"fUSD",-903.37,0.00019835,2,"2025-06-12T04:50:48.552",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495947,1749703848561,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495948,1749703848571,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495949,1749703848581,"fUSD",-752.88,0.00019835,2,"2025-06-12T04:50:48.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495950,1749703848591,"fUSD",-610.76,0.00019835,2,"2025-06-12T04:50:48.591",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495951,1749703848601,"fUSD",-657.94,0.00019835,2,"2025-06-12T04:50:48.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495952,1749703848611,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495953,1749703848621,"fUSD",-1024.46,0.00019835,2,"2025-06-12T04:50:48.621",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495954,1749703848631,"fUSD",-561.64,0.00019835,2,"2025-06-12T04:50:48.631",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495955,1749703848641,"fUSD",-340.37647559,0.00019835,2,"2025-06-12T04:50:48.641",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495956,1749703848651,"fUSD",-213.1653698,0.00019835,2,"2025-06-12T04:50:48.651",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495957,1749703848660,"fUSD",-616.58,0.00019835,2,"2025-06-12T04:50:48.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495958,1749703848670,"fUSD",-713.61,0.00019835,2,"2025-06-12T04:50:48.670",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495959,1749703848680,"fUSD",-604.12,0.00019835,2,"2025-06-12T04:50:48.680",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495960,1749703848690,"fUSD",-792.19,0.00019835,2,"2025-06-12T04:50:48.690",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495961,1749703848701,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.701",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495962,1749703848711,"fUSD",-794.36,0.00019835,2,"2025-06-12T04:50:48.711",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495963,1749703848720,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495964,1749703848730,"fUSD",-709.72,0.00019835,2,"2025-06-12T04:50:48.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495965,1749703848740,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495966,1749703848750,"fUSD",-1124.59,0.00019835,2,"2025-06-12T04:50:48.750",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495967,1749703848759,"fUSD",-732.11,0.00019835,2,"2025-06-12T04:50:48.759",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495968,1749703848768,"fUSD",-1215.72,0.00019835,2,"2025-06-12T04:50:48.768",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495969,1749703848778,"fUSD",-642.72,0.00019835,2,"2025-06-12T04:50:48.778",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495970,1749703848788,"fUSD",-594.11,0.00019835,2,"2025-06-12T04:50:48.788",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495971,1749703848798,"fUSD",-690.24,0.00019835,2,"2025-06-12T04:50:48.798",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495972,1749703848807,"fUSD",-521.61,0.00019835,2,"2025-06-12T04:50:48.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495973,1749703848817,"fUSD",-764.03,0.00019835,2,"2025-06-12T04:50:48.817",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495974,1749703848827,"fUSD",-607.16,0.00019835,2,"2025-06-12T04:50:48.827",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495975,1749703848837,"fUSD",-1033.53,0.00019835,2,"2025-06-12T04:50:48.837",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495976,1749703848847,"fUSD",-779.59,0.00019835,2,"2025-06-12T04:50:48.847",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495977,1749703848857,"fUSD",-490.0,0.00019835,2,"2025-06-12T04:50:48.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495978,1749703848870,"fUSD",-944.16,0.00019835,2,"2025-06-12T04:50:48.870",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495979,1749703848880,"fUSD",-584.0,0.00019857,2,"2025-06-12T04:50:48.880",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495980,1749703848890,"fUSD",-402.65070624,0.00019857,2,"2025-06-12T04:50:48.890",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495981,1749703848900,"fUSD",-665.85190945,0.000199,2,"2025-06-12T04:50:48.900",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495982,1749703848910,"fUSD",-2310.52043955,0.000199,2,"2025-06-12T04:50:48.910",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495983,1749703848920,"fUSD",-598.89363372,0.000199,2,"2025-06-12T04:50:48.920",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495984,1749703848933,"fUSD",-209.85273593,0.000199,2,"2025-06-12T04:50:48.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495985,1749703848943,"fUSD",-216.30585782,0.000199,2,"2025-06-12T04:50:48.943",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495986,1749703848954,"fUSD",-207.95420417,0.000199,2,"2025-06-12T04:50:48.954",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495987,1749703848964,"fUSD",-402.65070624,0.000199,2,"2025-06-12T04:50:48.964",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495988,1749703848974,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:50:48.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495989,1749703848984,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:50:48.984",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495990,1749703848994,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:50:48.994",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495991,1749703849003,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:50:49.003",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495992,1749703849013,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:50:49.013",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495993,1749703849023,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:50:49.023",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495994,1749703849032,"fUSD",-251.779506,0.00019972,2,"2025-06-12T04:50:49.032",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495995,1749703849043,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:50:49.043",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495996,1749703849053,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:50:49.053",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495997,1749703849062,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:50:49.062",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495998,1749703849071,"fUSD",-202.25101604,0.00019972,2,"2025-06-12T04:50:49.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365495999,1749703849081,"fUSD",-500.0,0.00019972,2,"2025-06-12T04:50:49.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496000,1749703849090,"fUSD",-820.0,0.00019972,2,"2025-06-12T04:50:49.090",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496001,1749703849099,"fUSD",-150.0,0.00019972,2,"2025-06-12T04:50:49.099",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496002,1749703849109,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:50:49.109",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496003,1749703849120,"fUSD",-502.45833811,0.00019973,2,"2025-06-12T04:50:49.120",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496004,1749703849130,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:50:49.130",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496005,1749703849140,"fUSD",-500.0,0.00019973,2,"2025-06-12T04:50:49.140",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496006,1749703849149,"fUSD",-8663.4472501,0.00019977,2,"2025-06-12T04:50:49.149",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496007,1749703849160,"fUSD",-2050.4443434,0.00019979,2,"2025-06-12T04:50:49.160",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496008,1749703849170,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:50:49.170",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496009,1749703849181,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:50:49.181",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496010,1749703849191,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:50:49.191",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496011,1749703849200,"fUSD",-295.557294,0.00019981,2,"2025-06-12T04:50:49.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496012,1749703849211,"fUSD",-199.649151,0.00019981,2,"2025-06-12T04:50:49.211",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496013,1749703849220,"fUSD",-295.557294,0.00019981,2,"2025-06-12T04:50:49.220",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496014,1749703849230,"fUSD",-199.649151,0.00019981,2,"2025-06-12T04:50:49.230",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496015,1749703849241,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:50:49.241",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496016,1749703849250,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:50:49.250",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496017,1749703849260,"fUSD",-371.554867,0.00019981,2,"2025-06-12T04:50:49.260",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496018,1749703849269,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:50:49.269",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496019,1749703849279,"fUSD",-371.554867,0.00019981,2,"2025-06-12T04:50:49.279",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496020,1749703849289,"fUSD",-151.0,0.00019981,2,"2025-06-12T04:50:49.289",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496021,1749703849299,"fUSD",-200.075811,0.00019981,2,"2025-06-12T04:50:49.299",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496022,1749703849308,"fUSD",-200.075811,0.00019981,2,"2025-06-12T04:50:49.308",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496023,1749703849318,"fUSD",-278.10263,0.00019985,2,"2025-06-12T04:50:49.318",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496024,1749703849328,"fUSD",-278.10263,0.00019985,2,"2025-06-12T04:50:49.328",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496025,1749703849339,"fUSD",-206.44311,0.00019986,2,"2025-06-12T04:50:49.339",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496026,1749703849348,"fUSD",-206.44311,0.00019986,2,"2025-06-12T04:50:49.348",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496027,1749703849358,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.358",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496028,1749703849368,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.368",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496029,1749703849379,"fUSD",-164.28075,0.00019986,2,"2025-06-12T04:50:49.379",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496030,1749703849388,"fUSD",-1204.681071,0.00019986,2,"2025-06-12T04:50:49.388",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496031,1749703849398,"fUSD",-1204.681071,0.00019986,2,"2025-06-12T04:50:49.398",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496032,1749703849408,"fUSD",-152.606449,0.00019986,2,"2025-06-12T04:50:49.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496033,1749703849418,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496034,1749703849429,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.429",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496035,1749703849439,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496036,1749703849449,"fUSD",-152.727629,0.00019986,2,"2025-06-12T04:50:49.449",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496037,1749703849459,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496038,1749703849469,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496039,1749703849480,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.480",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496040,1749703849490,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.490",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496041,1749703849500,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.500",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496042,1749703849509,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.509",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496043,1749703849520,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.520",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496044,1749703849530,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.530",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496045,1749703849541,"fUSD",-171.136089,0.00019986,2,"2025-06-12T04:50:49.541",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496046,1749703849551,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.551",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496047,1749703849561,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.561",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496048,1749703849570,"fUSD",-280.65789968,0.00019986,2,"2025-06-12T04:50:49.570",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496049,1749703849581,"fUSD",-160.376083,0.00019986,2,"2025-06-12T04:50:49.581",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496050,1749703849590,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.590",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496051,1749703849601,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.601",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496052,1749703849611,"fUSD",-278.10263,0.00019986,2,"2025-06-12T04:50:49.611",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496053,1749703849620,"fUSD",-278.10263,0.00019986,2,"2025-06-12T04:50:49.620",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496054,1749703849630,"fUSD",-295.557294,0.00019986,2,"2025-06-12T04:50:49.630",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496055,1749703849639,"fUSD",-199.649151,0.00019986,2,"2025-06-12T04:50:49.639",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496056,1749703849650,"fUSD",-295.557294,0.00019986,2,"2025-06-12T04:50:49.650",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496057,1749703849660,"fUSD",-199.649151,0.00019986,2,"2025-06-12T04:50:49.660",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496058,1749703849669,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496059,1749703849679,"fUSD",-154.888178,0.00019986,2,"2025-06-12T04:50:49.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496060,1749703849689,"fUSD",-371.554867,0.00019986,2,"2025-06-12T04:50:49.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496061,1749703849699,"fUSD",-371.554867,0.00019986,2,"2025-06-12T04:50:49.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496062,1749703849708,"fUSD",-151.0,0.00019986,2,"2025-06-12T04:50:49.708",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496063,1749703849717,"fUSD",-200.075811,0.00019986,2,"2025-06-12T04:50:49.717",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496064,1749703849726,"fUSD",-200.075811,0.00019986,2,"2025-06-12T04:50:49.726",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496065,1749703849736,"fUSD",-8513.5858587,0.00019986,2,"2025-06-12T04:50:49.736",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496066,1749703849745,"fUSD",-8363.7244673,0.00019986,2,"2025-06-12T04:50:49.745",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496067,1749703849756,"fUSD",-8213.8630759,0.00019986,2,"2025-06-12T04:50:49.756",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496068,1749703849765,"fUSD",-8064.0016845,0.00019986,2,"2025-06-12T04:50:49.765",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496069,1749703849775,"fUSD",-7914.1402931,0.00019986,2,"2025-06-12T04:50:49.775",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496070,1749703849784,"fUSD",-2014.9755013,0.00019986,2,"2025-06-12T04:50:49.784",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496071,1749703849794,"fUSD",-1979.5066593,0.00019986,2,"2025-06-12T04:50:49.794",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496072,1749703849803,"fUSD",-1944.0378172,0.00019986,2,"2025-06-12T04:50:49.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496073,1749703849812,"fUSD",-1908.5689751,0.00019986,2,"2025-06-12T04:50:49.812",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496074,1749703849822,"fUSD",-1873.1001331,0.00019986,2,"2025-06-12T04:50:49.822",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496075,1749703849831,"fUSD",-150.0,0.00019986,4,"2025-06-12T04:50:49.831",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496076,1749703849841,"fUSD",-500.92105034,0.00019988,2,"2025-06-12T04:50:49.841",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496077,1749703849850,"fUSD",-1000.0,0.00019988,2,"2025-06-12T04:50:49.850",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496078,1749703849860,"fUSD",-20009.9582211,0.0001999,2,"2025-06-12T04:50:49.860",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496079,1749703849872,"fUSD",-90384.90957441,0.0001999,2,"2025-06-12T04:50:49.872",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496080,1749703849882,"fUSD",-11026.0,0.0001999,2,"2025-06-12T04:50:49.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496081,1749703849891,"fUSD",-151.0,0.00019993,2,"2025-06-12T04:50:49.891",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496082,1749703849901,"fUSD",-151.0,0.00019993,2,"2025-06-12T04:50:49.901",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496083,1749703849913,"fUSD",-151.0,0.00019993,2,"2025-06-12T04:50:49.913",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496084,1749703849925,"fUSD",-151.0,0.00019993,2,"2025-06-12T04:50:49.925",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496085,1749703849935,"fUSD",-151.0,0.00019993,2,"2025-06-12T04:50:49.935",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496086,1749703849947,"fUSD",-151.0,0.00019993,2,"2025-06-12T04:50:49.947",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496087,1749703849957,"fUSD",-256.13333265,0.00019993,2,"2025-06-12T04:50:49.957",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496088,1749703849966,"fUSD",-151.0,0.00019993,2,"2025-06-12T04:50:49.966",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496089,1749703849983,"fUSD",-150.0,0.00019995,4,"2025-06-12T04:50:49.983",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496090,1749703849992,"fUSD",-150.0,0.00019995,4,"2025-06-12T04:50:49.992",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496091,1749703850001,"fUSD",-150.0,0.00019997,4,"2025-06-12T04:50:50.001",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496092,1749703850011,"fUSD",-666.0,0.00019999,2,"2025-06-12T04:50:50.011",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496093,1749703850021,"fUSD",-300.0,0.00019999,2,"2025-06-12T04:50:50.021",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496094,1749703850031,"fUSD",-307.04182332,0.00019999,2,"2025-06-12T04:50:50.031",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496095,1749703850040,"fUSD",-206154.76110273,0.00019999,2,"2025-06-12T04:50:50.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496096,1749703850049,"fUSD",-666.0,0.00019999,2,"2025-06-12T04:50:50.049",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496097,1749703850059,"fUSD",-578.07560636,0.00019999,2,"2025-06-12T04:50:50.059",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496098,1749703850068,"fUSD",-65866.49064073,0.00019999,7,"2025-06-12T04:50:50.068",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496100,1749703851147,"fUSD",-1659.54210899,0.00019999,7,"2025-06-12T04:50:51.147",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496101,1749703851175,"fUSD",-2417.89520364,0.00019999,7,"2025-06-12T04:50:51.175",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496102,1749703851188,"fUSD",-2327.29573712,0.00019999,7,"2025-06-12T04:50:51.188",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496103,1749703851200,"fUSD",-3040.69466733,0.00019999,7,"2025-06-12T04:50:51.200",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496104,1749703851212,"fUSD",-14481.56539383,0.00019999,7,"2025-06-12T04:50:51.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496105,1749703851222,"fUSD",-7019.75523094,0.00019999,2,"2025-06-12T04:50:51.222",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496106,1749703851232,"fUSD",-191.38299501,0.00019999,2,"2025-06-12T04:50:51.232",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496107,1749703851242,"fUSD",-20137.0,0.00019999,2,"2025-06-12T04:50:51.242",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496108,1749703851252,"fUSD",-19106.0,0.00019999,2,"2025-06-12T04:50:51.252",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496109,1749703851263,"fUSD",-1015.3736,0.00019999,2,"2025-06-12T04:50:51.263",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496110,1749703851273,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.273",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496111,1749703851284,"fUSD",-1001.4801,0.00019999,2,"2025-06-12T04:50:51.284",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496112,1749703851294,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.294",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496113,1749703851304,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.304",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496114,1749703851314,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.314",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496115,1749703851325,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.325",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496116,1749703851335,"fUSD",-206.44311,0.00019999,2,"2025-06-12T04:50:51.335",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496117,1749703851345,"fUSD",-206.44311,0.00019999,2,"2025-06-12T04:50:51.345",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496118,1749703851355,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.355",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496119,1749703851366,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.366",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496120,1749703851377,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.377",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496121,1749703851387,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496122,1749703851397,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.397",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496123,1749703851408,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.408",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496124,1749703851418,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.418",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496125,1749703851428,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.428",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496126,1749703851439,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.439",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496127,1749703851448,"fUSD",-295.557294,0.00019999,2,"2025-06-12T04:50:51.448",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496128,1749703851459,"fUSD",-199.649151,0.00019999,2,"2025-06-12T04:50:51.459",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496129,1749703851469,"fUSD",-295.557294,0.00019999,2,"2025-06-12T04:50:51.469",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496130,1749703851481,"fUSD",-199.649151,0.00019999,2,"2025-06-12T04:50:51.481",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496131,1749703851495,"fUSD",-200.075811,0.00019999,2,"2025-06-12T04:50:51.495",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496132,1749703851506,"fUSD",-200.075811,0.00019999,2,"2025-06-12T04:50:51.506",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496133,1749703851516,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.516",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496134,1749703851528,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.528",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496135,1749703851539,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.539",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496136,1749703851549,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.549",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496137,1749703851560,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.560",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496138,1749703851571,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.571",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496139,1749703851582,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.582",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496140,1749703851592,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.592",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496141,1749703851602,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.602",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496142,1749703851615,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.615",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496143,1749703851627,"fUSD",-226.590785,0.00019999,2,"2025-06-12T04:50:51.627",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496144,1749703851638,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.638",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496145,1749703851648,"fUSD",-226.590785,0.00019999,2,"2025-06-12T04:50:51.648",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496146,1749703851658,"fUSD",-153.543629,0.00019999,2,"2025-06-12T04:50:51.658",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496147,1749703851669,"fUSD",-177.080323,0.00019999,2,"2025-06-12T04:50:51.669",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496148,1749703851679,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.679",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496149,1749703851689,"fUSD",-177.080323,0.00019999,2,"2025-06-12T04:50:51.689",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496150,1749703851699,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.699",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496151,1749703851710,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.710",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496152,1749703851720,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.720",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496153,1749703851730,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.730",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496154,1749703851740,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.740",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496155,1749703851751,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.751",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496156,1749703851762,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496157,1749703851772,"fUSD",-252.499999,0.00019999,2,"2025-06-12T04:50:51.772",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496158,1749703851782,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.782",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496159,1749703851792,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.792",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496160,1749703851803,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.803",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496161,1749703851814,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.814",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496162,1749703851824,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.824",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496163,1749703851836,"fUSD",-290.509648,0.00019999,2,"2025-06-12T04:50:51.836",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496164,1749703851846,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.846",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496165,1749703851857,"fUSD",-435.879166,0.00019999,2,"2025-06-12T04:50:51.857",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496166,1749703851871,"fUSD",-435.879166,0.00019999,2,"2025-06-12T04:50:51.871",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496167,1749703851882,"fUSD",-1010.273772,0.00019999,2,"2025-06-12T04:50:51.882",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496168,1749703851892,"fUSD",-165.690337,0.00019999,2,"2025-06-12T04:50:51.892",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496169,1749703851902,"fUSD",-1010.273772,0.00019999,2,"2025-06-12T04:50:51.902",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496170,1749703851912,"fUSD",-165.690337,0.00019999,2,"2025-06-12T04:50:51.912",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496171,1749703851923,"fUSD",-311.778951,0.00019999,2,"2025-06-12T04:50:51.923",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496172,1749703851933,"fUSD",-311.778951,0.00019999,2,"2025-06-12T04:50:51.933",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496173,1749703851944,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.944",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496174,1749703851955,"fUSD",-151.0,0.00019999,2,"2025-06-12T04:50:51.955",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496175,1749703851967,"fUSD",-219.095003,0.00019999,2,"2025-06-12T04:50:51.967",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496176,1749703851977,"fUSD",-219.095003,0.00019999,2,"2025-06-12T04:50:51.977",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496177,1749703851987,"fUSD",-376.519265,0.00019999,2,"2025-06-12T04:50:51.987",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496178,1749703851998,"fUSD",-376.519265,0.00019999,2,"2025-06-12T04:50:51.998",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496179,1749703852008,"fUSD",-200.0,0.00019999,2,"2025-06-12T04:50:52.008",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496180,1749703852018,"fUSD",-150.0,0.00019999,2,"2025-06-12T04:50:52.018",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496181,1749703852029,"fUSD",-500.0,0.00019999,2,"2025-06-12T04:50:52.029",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496182,1749703852040,"fUSD",-150.0,0.00019999,2,"2025-06-12T04:50:52.040",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496183,1749703852050,"fUSD",-500.0,0.00019999,2,"2025-06-12T04:50:52.050",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496184,1749703852060,"fUSD",-537.90711113,0.00019999,2,"2025-06-12T04:50:52.060",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496185,1749703852071,"fUSD",-500.0,0.00019999,2,"2025-06-12T04:50:52.071",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496186,1749703852081,"fUSD",-820.0,0.00019999,2,"2025-06-12T04:50:52.081",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496187,1749703852092,"fUSD",-764068.45913664,0.0002,3,"2025-06-12T04:50:52.092",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496188,1749703852103,"fUSD",-3505.98677659,0.0002,3,"2025-06-12T04:50:52.103",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496189,1749703852113,"fUSD",-247245.60887755,0.0002,2,"2025-06-12T04:50:52.113",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496190,1749703852127,"fUSD",-540614.08820465,0.0002,2,"2025-06-12T04:50:52.127",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496191,1749703852807,"fUSD",-200.0,0.00018115,2,"2025-06-12T04:50:52.807",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496192,1749703852818,"fUSD",-18813.20664102,0.0002,2,"2025-06-12T04:50:52.818",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496193,1749703852830,"fUSD",-3065.48505896,0.0002,2,"2025-06-12T04:50:52.830",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496194,1749703852907,"fUSD",-809.69404754,0.0002,2,"2025-06-12T04:50:52.907",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496195,1749703852974,"fUSD",-4079.1452856,0.0002,2,"2025-06-12T04:50:52.974",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496196,1749703853376,"fUSD",-185.795,0.00019466,2,"2025-06-12T04:50:53.376",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496197,1749703853387,"fUSD",-343.805,0.0002,2,"2025-06-12T04:50:53.387",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496198,1749703853455,"fUSD",-7145.56847393,0.0002,2,"2025-06-12T04:50:53.455",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496199,1749703853467,"fUSD",-781.82520002,0.0002,2,"2025-06-12T04:50:53.467",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496200,1749703853573,"fUSD",-4211.93700003,0.0002,2,"2025-06-12T04:50:53.573",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496201,1749703978729,"fUSD",312.68,0.00013699,2,"2025-06-12T04:52:58.729",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496207,1749704145212,"fUSD",1071.0,0.000171,2,"2025-06-12T04:55:45.212",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496209,1749704208656,"fUSD",500.0,0.00016165,2,"2025-06-12T04:56:48.656",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496210,1749704208919,"fUSD",500.0,0.00016165,2,"2025-06-12T04:56:48.919",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496211,1749704252665,"fUSD",189.77391408,0.00017015,2,"2025-06-12T04:57:32.665",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496213,1749704278384,"fUSD",2175.48595171,0.00024649,120,"2025-06-12T04:57:58.384",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496220,1749704421089,"fUSD",500.0,0.00016165,2,"2025-06-12T05:00:21.089",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496221,1749704421608,"fUSD",500.0,0.00016165,2,"2025-06-12T05:00:21.608",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496222,1749704427762,"fUSD",154.0,0.000162,14,"2025-06-12T05:00:27.762",0.0003796,46.29,0.9361523157872091,1604385039.552555]
[365496232,1749704718013,"fUSD",856.51,0.00016412,2,"2025-06-12T05:05:18.013",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496238,1749704764644,"fUSD",8870.72446606,0.0002,30,"2025-06-12T05:06:04.644",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496239,1749704776549,"fUSD",175.16,0.00014695,2,"2025-06-12T05:06:16.549",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496241,1749704832176,"fUSD",-323.70621338,0.00017518,2,"2025-06-12T05:07:12.176",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496242,1749704832198,"fUSD",-1200.0,0.00017618,2,"2025-06-12T05:07:12.198",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496243,1749704832223,"fUSD",-18.62170576,0.00017618,2,"2025-06-12T05:07:12.223",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496244,1749704847109,"fUSD",-281.37829424,0.00017618,2,"2025-06-12T05:07:27.109",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496245,1749704847132,"fUSD",-300.0,0.00017618,2,"2025-06-12T05:07:27.132",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496246,1749704847154,"fUSD",-2205.20237193,0.00017619,2,"2025-06-12T05:07:27.154",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496247,1749704902741,"fUSD",2324.18206863,0.00024657,120,"2025-06-12T05:08:22.741",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496249,1749704930341,"fUSD",183.37,0.00016712,2,"2025-06-12T05:08:50.341",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496253,1749704962158,"fUSD",-201.0,0.00017122,2,"2025-06-12T05:09:22.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496254,1749704962182,"fUSD",-155.92802481,0.00017122,2,"2025-06-12T05:09:22.182",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496255,1749705004583,"fUSD",-46.07197519,0.00017122,2,"2025-06-12T05:10:04.583",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496256,1749705004637,"fUSD",-246.25412147,0.00017371,2,"2025-06-12T05:10:04.637",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496257,1749705006256,"fUSD",-3.74587853,0.00017371,2,"2025-06-12T05:10:06.256",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496258,1749705006283,"fUSD",-196.25412147,0.00017371,2,"2025-06-12T05:10:06.283",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496259,1749705007890,"fUSD",-103.74587853,0.00017371,2,"2025-06-12T05:10:07.890",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496260,1749705031750,"fUSD",-300.0,0.00017618,2,"2025-06-12T05:10:31.750",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496261,1749705031761,"fUSD",-1200.0,0.00017618,2,"2025-06-12T05:10:31.761",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496262,1749705031772,"fUSD",-1841.6540965,0.00017619,2,"2025-06-12T05:10:31.772",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496263,1749705031784,"fUSD",-270.05744419,0.00017619,2,"2025-06-12T05:10:31.784",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496264,1749705031971,"fUSD",-24345.93608738,0.00017619,2,"2025-06-12T05:10:31.971",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496265,1749705031980,"fUSD",-271.69277369,0.00017662,2,"2025-06-12T05:10:31.980",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496266,1749705031990,"fUSD",-201.0,0.00017762,2,"2025-06-12T05:10:31.990",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496267,1749705032001,"fUSD",-4738.18211667,0.00018179,2,"2025-06-12T05:10:32.001",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496268,1749705032011,"fUSD",-150.0,0.00018189,7,"2025-06-12T05:10:32.011",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496269,1749705032021,"fUSD",-6919.24,0.00018192,2,"2025-06-12T05:10:32.021",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496270,1749705032031,"fUSD",-500.0,0.00018224,2,"2025-06-12T05:10:32.031",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496271,1749705032041,"fUSD",-200.0,0.00018267,2,"2025-06-12T05:10:32.041",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496272,1749705032051,"fUSD",-200.0,0.00018279,2,"2025-06-12T05:10:32.051",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496273,1749705032061,"fUSD",-3811.11,0.00018307,2,"2025-06-12T05:10:32.061",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496274,1749705032071,"fUSD",-152.17,0.00018379,2,"2025-06-12T05:10:32.071",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496275,1749705032081,"fUSD",-166.48,0.00018393,2,"2025-06-12T05:10:32.081",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496276,1749705032091,"fUSD",-201.0,0.00018402,3,"2025-06-12T05:10:32.091",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496277,1749705032100,"fUSD",-521.22,0.00018404,2,"2025-06-12T05:10:32.100",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496278,1749705032110,"fUSD",-500.0,0.00018478,2,"2025-06-12T05:10:32.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496279,1749705032120,"fUSD",-150.0,0.00018493,2,"2025-06-12T05:10:32.120",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496280,1749705032130,"fUSD",-300.0,0.00018494,2,"2025-06-12T05:10:32.130",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496281,1749705032140,"fUSD",-23900.0,0.00018495,2,"2025-06-12T05:10:32.140",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496282,1749705032149,"fUSD",-208.52,0.00018504,2,"2025-06-12T05:10:32.149",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496283,1749705032160,"fUSD",-250.0,0.00018512,2,"2025-06-12T05:10:32.160",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496284,1749705032169,"fUSD",-1852.42,0.00018518,2,"2025-06-12T05:10:32.169",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496285,1749705032179,"fUSD",-2751.0,0.0001858,2,"2025-06-12T05:10:32.179",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496286,1749705032189,"fUSD",-1000.0,0.00018599,2,"2025-06-12T05:10:32.189",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496287,1749705032199,"fUSD",-10570.53,0.00018599,2,"2025-06-12T05:10:32.199",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496288,1749705032209,"fUSD",-13608.6,0.00018599,2,"2025-06-12T05:10:32.209",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496289,1749705032219,"fUSD",-12082.30578861,0.00018599,2,"2025-06-12T05:10:32.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496290,1749705032231,"fUSD",-3089.63861505,0.00018599,2,"2025-06-12T05:10:32.231",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496291,1749705032269,"fUSD",-1549.16559634,0.00018599,2,"2025-06-12T05:10:32.269",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496292,1749705032279,"fUSD",-856.51,0.00018676,2,"2025-06-12T05:10:32.279",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496293,1749705032290,"fUSD",-151.0,0.00018731,2,"2025-06-12T05:10:32.290",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496294,1749705032300,"fUSD",-859.35417345,0.00018731,2,"2025-06-12T05:10:32.300",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496295,1749705032310,"fUSD",-207.4,0.00018731,2,"2025-06-12T05:10:32.310",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496296,1749705032319,"fUSD",-182.98866982,0.00018764,2,"2025-06-12T05:10:32.319",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496361,1749705037696,"fUSD",-225.80133018,0.00018764,2,"2025-06-12T05:10:37.696",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496362,1749705037707,"fUSD",-250.0,0.00018835,2,"2025-06-12T05:10:37.707",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496363,1749705037718,"fUSD",-300.0,0.00018835,2,"2025-06-12T05:10:37.718",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496364,1749705037728,"fUSD",-931.5,0.00018877,2,"2025-06-12T05:10:37.728",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496365,1749705037738,"fUSD",-221.45105651,0.000189,2,"2025-06-12T05:10:37.738",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496366,1749705037749,"fUSD",-174.54,0.00018921,2,"2025-06-12T05:10:37.749",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496367,1749705037765,"fUSD",-221.45105646,0.00018934,2,"2025-06-12T05:10:37.765",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496368,1749705037775,"fUSD",-221.45105646,0.00018969,2,"2025-06-12T05:10:37.775",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496369,1749705037785,"fUSD",-400.27194703,0.00018972,2,"2025-06-12T05:10:37.785",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496370,1749705037795,"fUSD",-2053.53355336,0.00019,2,"2025-06-12T05:10:37.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496371,1749705037881,"fUSD",-487.16144789,0.00019,2,"2025-06-12T05:10:37.881",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496372,1749705037893,"fUSD",-5513.8,0.00019,2,"2025-06-12T05:10:37.893",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496373,1749705037906,"fUSD",-1109.46046499,0.00019,2,"2025-06-12T05:10:37.906",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496374,1749705037974,"fUSD",-9497.04453376,0.00019,2,"2025-06-12T05:10:37.974",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496375,1749705037984,"fUSD",-501.23,0.00019003,2,"2025-06-12T05:10:37.984",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496376,1749705037994,"fUSD",-507.14,0.00019003,2,"2025-06-12T05:10:37.994",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496377,1749705038005,"fUSD",-502.1,0.00019003,2,"2025-06-12T05:10:38.005",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496378,1749705038015,"fUSD",-300.53,0.00019003,2,"2025-06-12T05:10:38.015",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496379,1749705038024,"fUSD",-221.45105646,0.00019003,2,"2025-06-12T05:10:38.024",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496380,1749705038034,"fUSD",-493.29,0.00019004,2,"2025-06-12T05:10:38.034",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496381,1749705038044,"fUSD",-304.71,0.00019004,2,"2025-06-12T05:10:38.044",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496382,1749705038053,"fUSD",-491.03,0.00019005,2,"2025-06-12T05:10:38.053",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496383,1749705038064,"fUSD",-303.48954048,0.00019005,2,"2025-06-12T05:10:38.064",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496386,1749705038212,"fUSD",-195.92045952,0.00019005,2,"2025-06-12T05:10:38.212",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496388,1749705038222,"fUSD",-193.95757637,0.00019005,2,"2025-06-12T05:10:38.222",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496390,1749705038234,"fUSD",-109.59242363,0.00019005,2,"2025-06-12T05:10:38.234",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496392,1749705038245,"fUSD",-285.10956052,0.00019005,2,"2025-06-12T05:10:38.245",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496394,1749705038257,"fUSD",-207.32043948,0.00019005,2,"2025-06-12T05:10:38.257",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496396,1749705038267,"fUSD",-490.52,0.00019007,2,"2025-06-12T05:10:38.267",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496398,1749705038277,"fUSD",-95.78528236,0.00019007,2,"2025-06-12T05:10:38.277",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496401,1749705038290,"fUSD",-405.94471764,0.00019007,2,"2025-06-12T05:10:38.290",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496403,1749705038300,"fUSD",-491.59,0.00019007,2,"2025-06-12T05:10:38.300",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496404,1749705038309,"fUSD",-303.17,0.00019007,2,"2025-06-12T05:10:38.309",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496407,1749705038319,"fUSD",-492.55,0.00019007,2,"2025-06-12T05:10:38.319",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496408,1749705038329,"fUSD",-300.71,0.00019012,2,"2025-06-12T05:10:38.329",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496411,1749705038339,"fUSD",-301.27,0.00019012,2,"2025-06-12T05:10:38.339",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496413,1749705038349,"fUSD",-400.27194685,0.00019021,2,"2025-06-12T05:10:38.349",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496415,1749705038359,"fUSD",-221.45105646,0.00019038,2,"2025-06-12T05:10:38.359",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496417,1749705038372,"fUSD",-201.0,0.00019042,4,"2025-06-12T05:10:38.372",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496419,1749705038383,"fUSD",-904.90232577,0.00019065,2,"2025-06-12T05:10:38.383",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496421,1749705038393,"fUSD",-400.27194685,0.0001907,2,"2025-06-12T05:10:38.393",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496423,1749705038404,"fUSD",-221.45105646,0.00019072,2,"2025-06-12T05:10:38.404",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496425,1749705038414,"fUSD",-221.45105646,0.00019107,2,"2025-06-12T05:10:38.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496427,1749705038424,"fUSD",-400.27194685,0.00019119,2,"2025-06-12T05:10:38.424",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496429,1749705038434,"fUSD",-152.0,0.00019125,3,"2025-06-12T05:10:38.434",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496431,1749705038444,"fUSD",-221.45105646,0.00019141,2,"2025-06-12T05:10:38.444",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496433,1749705038453,"fUSD",-945.0,0.00019166,2,"2025-06-12T05:10:38.453",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496435,1749705038463,"fUSD",-2001.0,0.00019166,2,"2025-06-12T05:10:38.463",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496437,1749705038473,"fUSD",-1275.0,0.00019166,2,"2025-06-12T05:10:38.473",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496439,1749705038483,"fUSD",-558.0,0.00019166,2,"2025-06-12T05:10:38.483",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496441,1749705038494,"fUSD",-545.66689195,0.00019166,2,"2025-06-12T05:10:38.494",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496451,1749705038577,"fUSD",-44.33310805,0.00019166,2,"2025-06-12T05:10:38.577",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496453,1749705038587,"fUSD",-927.0,0.00019166,2,"2025-06-12T05:10:38.587",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496455,1749705038596,"fUSD",-71.49644848,0.00019166,2,"2025-06-12T05:10:38.596",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496594,1749705040035,"fUSD",-774.56655152,0.00019166,2,"2025-06-12T05:10:40.035",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496596,1749705040045,"fUSD",-400.27194685,0.00019167,2,"2025-06-12T05:10:40.045",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496598,1749705040055,"fUSD",-221.45105646,0.00019176,2,"2025-06-12T05:10:40.055",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496600,1749705040065,"fUSD",-1000.0,0.00019178,2,"2025-06-12T05:10:40.065",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496602,1749705040074,"fUSD",-1000.0,0.00019178,2,"2025-06-12T05:10:40.074",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496604,1749705040083,"fUSD",-1000.0,0.00019178,2,"2025-06-12T05:10:40.083",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496606,1749705040092,"fUSD",-1000.0,0.00019178,2,"2025-06-12T05:10:40.092",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496608,1749705040101,"fUSD",-1000.0,0.00019178,2,"2025-06-12T05:10:40.101",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496610,1749705040111,"fUSD",-1000.0,0.00019178,2,"2025-06-12T05:10:40.111",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496612,1749705040120,"fUSD",-1000.0,0.00019178,2,"2025-06-12T05:10:40.120",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496614,1749705040129,"fUSD",-508.0,0.00019178,2,"2025-06-12T05:10:40.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496616,1749705040139,"fUSD",-150.0,0.00019178,2,"2025-06-12T05:10:40.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496618,1749705040148,"fUSD",-1160.0,0.00019191,2,"2025-06-12T05:10:40.148",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496620,1749705040158,"fUSD",-478.35008296,0.00019193,2,"2025-06-12T05:10:40.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496622,1749705040167,"fUSD",-221.45105646,0.0001921,2,"2025-06-12T05:10:40.167",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496624,1749705040176,"fUSD",-420.0,0.00019231,2,"2025-06-12T05:10:40.176",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496626,1749705040186,"fUSD",-173.0,0.00019231,2,"2025-06-12T05:10:40.186",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496628,1749705040195,"fUSD",-221.45105646,0.00019245,2,"2025-06-12T05:10:40.195",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496630,1749705040204,"fUSD",-156.07760261,0.0001926,2,"2025-06-12T05:10:40.204",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496632,1749705040213,"fUSD",-250.0,0.0001927,2,"2025-06-12T05:10:40.213",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496634,1749705040222,"fUSD",-221.45105646,0.00019279,2,"2025-06-12T05:10:40.222",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496635,1749705040231,"fUSD",-4087.0,0.00019312,2,"2025-06-12T05:10:40.231",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496637,1749705040241,"fUSD",-7066.0,0.00019312,2,"2025-06-12T05:10:40.241",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496639,1749705040251,"fUSD",-203.665,0.00019312,2,"2025-06-12T05:10:40.251",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496641,1749705040262,"fUSD",-853.0,0.00019312,2,"2025-06-12T05:10:40.262",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496643,1749705040271,"fUSD",-221.45105646,0.00019314,2,"2025-06-12T05:10:40.271",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496645,1749705040280,"fUSD",-1680.0,0.00019326,2,"2025-06-12T05:10:40.280",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496647,1749705040291,"fUSD",-221.45105646,0.00019348,2,"2025-06-12T05:10:40.291",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496649,1749705040303,"fUSD",-4024.69519795,0.00019368,2,"2025-06-12T05:10:40.303",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496651,1749705040313,"fUSD",-221.45105646,0.00019383,2,"2025-06-12T05:10:40.313",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496653,1749705040323,"fUSD",-221.45105646,0.00019417,2,"2025-06-12T05:10:40.323",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496655,1749705040332,"fUSD",-160.57430854,0.00019425,2,"2025-06-12T05:10:40.332",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496657,1749705040342,"fUSD",-4024.69519792,0.00019427,2,"2025-06-12T05:10:40.342",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496659,1749705040351,"fUSD",-221.45105646,0.00019452,2,"2025-06-12T05:10:40.351",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496661,1749705040361,"fUSD",-150.0,0.00019466,2,"2025-06-12T05:10:40.361",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496663,1749705040371,"fUSD",-150.0,0.00019466,2,"2025-06-12T05:10:40.371",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496665,1749705040381,"fUSD",-170.0,0.00019466,2,"2025-06-12T05:10:40.381",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496667,1749705040390,"fUSD",-150.0,0.00019466,2,"2025-06-12T05:10:40.390",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496669,1749705040400,"fUSD",-150.0,0.00019468,2,"2025-06-12T05:10:40.400",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496671,1749705040409,"fUSD",-3331.0,0.00019468,2,"2025-06-12T05:10:40.409",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496673,1749705040418,"fUSD",-156.07760261,0.00019479,2,"2025-06-12T05:10:40.418",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496675,1749705040427,"fUSD",-221.45105646,0.00019486,2,"2025-06-12T05:10:40.427",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496677,1749705040436,"fUSD",-4024.69519792,0.00019486,2,"2025-06-12T05:10:40.436",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496679,1749705040446,"fUSD",-221.45105646,0.00019521,2,"2025-06-12T05:10:40.446",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496681,1749705040455,"fUSD",-4024.69519792,0.00019545,2,"2025-06-12T05:10:40.455",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496683,1749705040464,"fUSD",-221.45105646,0.00019555,2,"2025-06-12T05:10:40.464",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496685,1749705040474,"fUSD",-221.45105646,0.0001959,2,"2025-06-12T05:10:40.474",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496688,1749705040484,"fUSD",-669.63581989,0.00019604,2,"2025-06-12T05:10:40.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496690,1749705040497,"fUSD",-1563.23830314,0.00019604,2,"2025-06-12T05:10:40.497",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496692,1749705040510,"fUSD",-1155.00000005,0.00019604,2,"2025-06-12T05:10:40.510",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496694,1749705040521,"fUSD",-636.82107484,0.00019604,2,"2025-06-12T05:10:40.521",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496696,1749705040531,"fUSD",-221.45105646,0.00019624,2,"2025-06-12T05:10:40.531",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496698,1749705040541,"fUSD",-221.45105646,0.00019659,2,"2025-06-12T05:10:40.541",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496700,1749705040550,"fUSD",-4024.69519792,0.00019664,2,"2025-06-12T05:10:40.550",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496702,1749705040560,"fUSD",-201.0,0.00019682,5,"2025-06-12T05:10:40.560",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496704,1749705040569,"fUSD",-221.45105646,0.00019693,2,"2025-06-12T05:10:40.569",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496707,1749705040579,"fUSD",-5353.95,0.000197,2,"2025-06-12T05:10:40.579",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496708,1749705040588,"fUSD",-4024.69519792,0.00019723,2,"2025-06-12T05:10:40.588",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496711,1749705040598,"fUSD",-151.0,0.00019726,2,"2025-06-12T05:10:40.598",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496713,1749705040608,"fUSD",-221.45105646,0.00019728,2,"2025-06-12T05:10:40.608",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496715,1749705040617,"fUSD",-810.8411732,0.00019748,2,"2025-06-12T05:10:40.617",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496717,1749705040627,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.627",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496719,1749705040636,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.636",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496720,1749705040646,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.646",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496722,1749705040655,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.655",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496724,1749705040665,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.665",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496726,1749705040675,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.675",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496729,1749705040684,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.684",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496731,1749705040694,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.694",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496733,1749705040704,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.704",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496735,1749705040714,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.714",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496737,1749705040724,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.724",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496739,1749705040733,"fUSD",-500.0,0.00019758,2,"2025-06-12T05:10:40.733",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496741,1749705040743,"fUSD",-935.267,0.00019762,2,"2025-06-12T05:10:40.743",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496743,1749705040753,"fUSD",-221.45105646,0.00019762,2,"2025-06-12T05:10:40.753",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496745,1749705040763,"fUSD",-4024.69519792,0.00019782,2,"2025-06-12T05:10:40.763",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496747,1749705040772,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.772",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496749,1749705040781,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.781",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496751,1749705040791,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.791",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496753,1749705040800,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.800",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496755,1749705040809,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.809",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496757,1749705040819,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.819",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496759,1749705040835,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.835",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496761,1749705040846,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.846",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496764,1749705040856,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.856",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496766,1749705040866,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.866",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496768,1749705040876,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.876",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496770,1749705040885,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:40.885",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496772,1749705040895,"fUSD",-221.45105646,0.00019797,2,"2025-06-12T05:10:40.895",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496774,1749705040905,"fUSD",-221.45105646,0.00019831,2,"2025-06-12T05:10:40.905",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496776,1749705040915,"fUSD",-761.15146216,0.00019841,2,"2025-06-12T05:10:40.915",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496778,1749705040928,"fUSD",-3263.54373576,0.00019841,2,"2025-06-12T05:10:40.928",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496780,1749705040938,"fUSD",-1000.0,0.00019853,2,"2025-06-12T05:10:40.938",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496782,1749705040948,"fUSD",-221.45105646,0.00019866,2,"2025-06-12T05:10:40.948",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496784,1749705040958,"fUSD",-216.30585782,0.00019894,2,"2025-06-12T05:10:40.958",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496786,1749705040968,"fUSD",-1470.06192515,0.00019894,2,"2025-06-12T05:10:40.968",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496788,1749705040978,"fUSD",-1470.06192508,0.00019895,2,"2025-06-12T05:10:40.978",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496790,1749705040988,"fUSD",-1470.06192508,0.00019895,2,"2025-06-12T05:10:40.988",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496792,1749705040998,"fUSD",-1470.06192508,0.00019896,2,"2025-06-12T05:10:40.998",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496794,1749705041009,"fUSD",-1470.06192508,0.00019897,2,"2025-06-12T05:10:41.009",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496796,1749705041019,"fUSD",-1470.06192508,0.00019897,2,"2025-06-12T05:10:41.019",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496799,1749705041031,"fUSD",-1470.06192508,0.00019898,2,"2025-06-12T05:10:41.031",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496801,1749705041040,"fUSD",-1470.06192508,0.00019899,2,"2025-06-12T05:10:41.040",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496803,1749705041050,"fUSD",-298.77669868,0.00019899,2,"2025-06-12T05:10:41.050",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496805,1749705041060,"fUSD",-515.15399301,0.00019899,2,"2025-06-12T05:10:41.060",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496807,1749705041070,"fUSD",-165.99198552,0.00019899,2,"2025-06-12T05:10:41.070",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496809,1749705041079,"fUSD",-296.62828283,0.00019899,2,"2025-06-12T05:10:41.079",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496811,1749705041090,"fUSD",-243.92353738,0.00019899,2,"2025-06-12T05:10:41.090",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496813,1749705041100,"fUSD",-1470.06192508,0.00019899,2,"2025-06-12T05:10:41.100",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496815,1749705041110,"fUSD",-512.05690869,0.000199,2,"2025-06-12T05:10:41.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496817,1749705041120,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.120",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496819,1749705041130,"fUSD",-1014.0,0.000199,2,"2025-06-12T05:10:41.130",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496821,1749705041139,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496823,1749705041148,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.148",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496825,1749705041158,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496827,1749705041168,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.168",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496829,1749705041178,"fUSD",-1000.0,0.000199,3,"2025-06-12T05:10:41.178",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496831,1749705041187,"fUSD",-1000.0,0.000199,3,"2025-06-12T05:10:41.187",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496833,1749705041197,"fUSD",-1000.0,0.000199,3,"2025-06-12T05:10:41.197",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496835,1749705041208,"fUSD",-1000.0,0.000199,3,"2025-06-12T05:10:41.208",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496837,1749705041218,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.218",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496839,1749705041228,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496841,1749705041238,"fUSD",-1011.0,0.000199,2,"2025-06-12T05:10:41.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496843,1749705041248,"fUSD",-5800.0,0.000199,2,"2025-06-12T05:10:41.248",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496845,1749705041259,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.259",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496848,1749705041274,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496850,1749705041285,"fUSD",-150.0,0.000199,2,"2025-06-12T05:10:41.285",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496852,1749705041298,"fUSD",-161.77392948,0.000199,2,"2025-06-12T05:10:41.298",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496854,1749705041308,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.308",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496856,1749705041318,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.318",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496858,1749705041328,"fUSD",-1000.0,0.000199,2,"2025-06-12T05:10:41.328",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496861,1749705041340,"fUSD",-480.0,0.000199,3,"2025-06-12T05:10:41.340",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496863,1749705041350,"fUSD",-538.29847511,0.000199,2,"2025-06-12T05:10:41.350",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496865,1749705041360,"fUSD",-4024.69519792,0.000199,2,"2025-06-12T05:10:41.360",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496867,1749705041370,"fUSD",-221.45105646,0.000199,2,"2025-06-12T05:10:41.370",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496869,1749705041381,"fUSD",-1470.06192508,0.000199,2,"2025-06-12T05:10:41.381",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496871,1749705041391,"fUSD",-207.95420417,0.000199,2,"2025-06-12T05:10:41.391",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496873,1749705041400,"fUSD",-15174.15101751,0.000199,2,"2025-06-12T05:10:41.400",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496879,1749705041452,"fUSD",-1082.64833014,0.000199,2,"2025-06-12T05:10:41.452",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496881,1749705041464,"fUSD",-628.6274811,0.000199,2,"2025-06-12T05:10:41.464",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496883,1749705041474,"fUSD",-295.9314906,0.00019973,2,"2025-06-12T05:10:41.474",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496886,1749705041487,"fUSD",-204.0685094,0.00019973,2,"2025-06-12T05:10:41.487",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496888,1749705041496,"fUSD",-159.94821786,0.00019973,2,"2025-06-12T05:10:41.496",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496890,1749705041507,"fUSD",-14.90827274,0.00019973,2,"2025-06-12T05:10:41.507",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496892,1749705041520,"fUSD",-485.09172726,0.00019973,2,"2025-06-12T05:10:41.520",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496894,1749705041529,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:10:41.529",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496896,1749705041539,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:10:41.539",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496898,1749705041550,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:10:41.550",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496900,1749705041560,"fUSD",-507.17260007,0.00019973,2,"2025-06-12T05:10:41.560",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496902,1749705041570,"fUSD",-1000.0,0.00019986,2,"2025-06-12T05:10:41.570",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496904,1749705041580,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.580",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496906,1749705041590,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.590",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496908,1749705041600,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.600",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496911,1749705041610,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.610",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496913,1749705041621,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.621",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496915,1749705041631,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.631",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496917,1749705041641,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.641",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496919,1749705041651,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.651",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496921,1749705041661,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.661",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496923,1749705041671,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.671",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496925,1749705041682,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496927,1749705041692,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.692",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496929,1749705041707,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.707",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496931,1749705041716,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.716",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496934,1749705041727,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.727",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496936,1749705041737,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.737",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496938,1749705041747,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.747",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496940,1749705041759,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.759",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496942,1749705041769,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.769",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496944,1749705041780,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.780",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496946,1749705041790,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.790",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496948,1749705041800,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.800",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496950,1749705041810,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.810",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496952,1749705041820,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.820",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496954,1749705041830,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.830",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496956,1749705041840,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.840",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496958,1749705041851,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.851",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496960,1749705041861,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.861",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496962,1749705041871,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.871",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496964,1749705041882,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.882",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496966,1749705041892,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.892",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496968,1749705041902,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.902",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496970,1749705041912,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.912",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496973,1749705041923,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.923",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496975,1749705041933,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.933",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496977,1749705041942,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.942",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496979,1749705041952,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.952",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496981,1749705041962,"fUSD",-80.73979699,0.0001999,2,"2025-06-12T05:10:41.962",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496983,1749705041977,"fUSD",-69.47020301,0.0001999,2,"2025-06-12T05:10:41.977",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496985,1749705041987,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.987",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496987,1749705041997,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:41.997",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496989,1749705042008,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.008",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496991,1749705042018,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.018",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496993,1749705042028,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.028",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496995,1749705042039,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.039",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496997,1749705042049,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.049",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365496999,1749705042059,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.059",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497002,1749705042070,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.070",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497004,1749705042079,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.079",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497006,1749705042089,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.089",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497008,1749705042099,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.099",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497010,1749705042110,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497012,1749705042121,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.121",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497014,1749705042131,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.131",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497017,1749705042152,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.152",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497019,1749705042165,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.165",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497021,1749705042175,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.175",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497024,1749705042185,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.185",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497026,1749705042196,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.196",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497028,1749705042206,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.206",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497030,1749705042217,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.217",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497032,1749705042228,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497034,1749705042239,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.239",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497036,1749705042249,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.249",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497038,1749705042261,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.261",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497040,1749705042271,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.271",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497043,1749705042282,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.282",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497044,1749705042295,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.295",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497045,1749705042306,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.306",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497046,1749705042317,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.317",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497047,1749705042327,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.327",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497048,1749705042339,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.339",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497049,1749705042350,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.350",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497050,1749705042360,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.360",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497051,1749705042372,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.372",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497052,1749705042382,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.382",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497054,1749705042392,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.392",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497056,1749705042403,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.403",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497058,1749705042414,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497060,1749705042424,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.424",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497062,1749705042434,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.434",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497064,1749705042445,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.445",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497066,1749705042455,"fUSD",-150.19979697,0.0001999,2,"2025-06-12T05:10:42.455",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497069,1749705042468,"fUSD",-0.01020303,0.0001999,2,"2025-06-12T05:10:42.468",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497071,1749705042479,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.479",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497073,1749705042489,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.489",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497075,1749705042499,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.499",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497077,1749705042510,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.510",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497079,1749705042520,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.520",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497081,1749705042531,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.531",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497083,1749705042542,"fUSD",-103.58803757,0.00019994,2,"2025-06-12T05:10:42.542",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497085,1749705042555,"fUSD",-3966.09801032,0.00019994,2,"2025-06-12T05:10:42.555",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497093,1749705042620,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:42.620",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497095,1749705042631,"fUSD",-26241.54777741,0.00019994,2,"2025-06-12T05:10:42.631",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497097,1749705042640,"fUSD",-204226.2203979,0.00019994,2,"2025-06-12T05:10:42.640",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497099,1749705042651,"fUSD",-9665.7380381,0.00019994,2,"2025-06-12T05:10:42.651",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497103,1749705042663,"fUSD",-151.0,0.00019996,2,"2025-06-12T05:10:42.663",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497106,1749705042673,"fUSD",-151.0,0.00019996,2,"2025-06-12T05:10:42.673",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497108,1749705042683,"fUSD",-151.0,0.00019996,2,"2025-06-12T05:10:42.683",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497110,1749705042694,"fUSD",-151.0,0.00019996,2,"2025-06-12T05:10:42.694",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497112,1749705042704,"fUSD",-151.0,0.00019996,2,"2025-06-12T05:10:42.704",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497114,1749705042714,"fUSD",-151.0,0.00019996,2,"2025-06-12T05:10:42.714",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497116,1749705042724,"fUSD",-151.0,0.00019996,2,"2025-06-12T05:10:42.724",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497119,1749705042733,"fUSD",-256.13333265,0.00019996,2,"2025-06-12T05:10:42.733",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497122,1749705042743,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:10:42.743",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497125,1749705042755,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:10:42.755",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497127,1749705042765,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:10:42.765",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497129,1749705042775,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:10:42.775",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497131,1749705042785,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:10:42.785",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497133,1749705042795,"fUSD",-1101.55414014,0.00019999,5,"2025-06-12T05:10:42.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497135,1749705042805,"fUSD",-151.0,0.00019999,2,"2025-06-12T05:10:42.805",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497137,1749705042815,"fUSD",-411.036625,0.00019999,2,"2025-06-12T05:10:42.815",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497140,1749705042825,"fUSD",-411.036625,0.00019999,2,"2025-06-12T05:10:42.825",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497142,1749705042835,"fUSD",-151.0,0.00019999,2,"2025-06-12T05:10:42.835",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497144,1749705042845,"fUSD",-65931.045785,0.00019999,7,"2025-06-12T05:10:42.845",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497146,1749705042856,"fUSD",-578.07560636,0.00019999,2,"2025-06-12T05:10:42.856",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497148,1749705042866,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:42.866",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497150,1749705042876,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:42.876",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497152,1749705042886,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:42.886",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497154,1749705042896,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:42.896",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497156,1749705042906,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:10:42.906",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497158,1749705042916,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:42.916",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497160,1749705042926,"fUSD",-183.72,0.00019999,2,"2025-06-12T05:10:42.926",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497162,1749705042936,"fUSD",-24654.5166369,0.00019999,2,"2025-06-12T05:10:42.936",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497164,1749705042946,"fUSD",-166113.2891357,0.00019999,2,"2025-06-12T05:10:42.946",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497166,1749705042956,"fUSD",-7862.3471102,0.00019999,2,"2025-06-12T05:10:42.956",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497168,1749705042966,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:10:42.966",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497170,1749705042976,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:42.976",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497172,1749705042986,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:42.986",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497174,1749705042996,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:10:42.996",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497177,1749705043007,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.007",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497179,1749705043017,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.017",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497181,1749705043032,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.032",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497183,1749705043042,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.042",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497185,1749705043052,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:43.052",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497187,1749705043063,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.063",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497189,1749705043073,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.073",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497191,1749705043083,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.083",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497193,1749705043093,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.093",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497196,1749705043103,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.103",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497197,1749705043113,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.113",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497200,1749705043124,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.124",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497202,1749705043134,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.134",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497204,1749705043143,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.143",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497206,1749705043154,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.154",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497208,1749705043164,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.164",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497210,1749705043175,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.175",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497212,1749705043184,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.184",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497214,1749705043194,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.194",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497216,1749705043204,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.204",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497218,1749705043214,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.214",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497220,1749705043224,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.224",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497222,1749705043233,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.233",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497224,1749705043244,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:10:43.244",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497226,1749705043254,"fUSD",-544.93,0.00019999,2,"2025-06-12T05:10:43.254",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497228,1749705043264,"fUSD",-251.779506,0.00019999,2,"2025-06-12T05:10:43.264",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497230,1749705043274,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:43.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497232,1749705043284,"fUSD",-202.25101604,0.00019999,2,"2025-06-12T05:10:43.284",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497234,1749705043299,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:10:43.299",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497236,1749705043309,"fUSD",-1192.0,0.00019999,2,"2025-06-12T05:10:43.309",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497238,1749705043319,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:10:43.319",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497240,1749705043329,"fUSD",-581.0,0.0002,2,"2025-06-12T05:10:43.329",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497242,1749705043340,"fUSD",-334227.97623749,0.0002,3,"2025-06-12T05:10:43.340",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497245,1749705043354,"fUSD",-1156.2,0.0002,3,"2025-06-12T05:10:43.354",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497247,1749705043367,"fUSD",-5720.1415427,0.0002,3,"2025-06-12T05:10:43.367",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497251,1749705043379,"fUSD",-413.78977111,0.0002,3,"2025-06-12T05:10:43.379",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497255,1749705043391,"fUSD",-281.33845006,0.0002,3,"2025-06-12T05:10:43.391",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497261,1749705043438,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:43.438",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497263,1749705043448,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:43.448",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497265,1749705043458,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:43.458",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497267,1749705043468,"fUSD",-225677.6827664,0.0002,3,"2025-06-12T05:10:43.468",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497269,1749705043484,"fUSD",-161212.4339887,0.0002,3,"2025-06-12T05:10:43.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497271,1749705043496,"fUSD",-16681.85246683,0.0002,3,"2025-06-12T05:10:43.496",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497273,1749705043515,"fUSD",-41165.58882524,0.0002,3,"2025-06-12T05:10:43.515",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497372,1749705044682,"fUSD",-400.27194685,0.00019216,2,"2025-06-12T05:10:44.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497374,1749705044693,"fUSD",-290.2437896,0.00019312,2,"2025-06-12T05:10:44.693",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497380,1749705044763,"fUSD",-489.7811424,0.00019312,2,"2025-06-12T05:10:44.763",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497383,1749705044776,"fUSD",-105.258068,0.00019312,2,"2025-06-12T05:10:44.776",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497384,1749705044786,"fUSD",-479.39993198,0.00019782,2,"2025-06-12T05:10:44.786",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497391,1749705044879,"fUSD",-20.60006802,0.00019782,2,"2025-06-12T05:10:44.879",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497392,1749705044890,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:44.890",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497393,1749705044900,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:44.900",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497394,1749705044909,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:44.909",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497395,1749705044919,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:44.919",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497396,1749705044928,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:44.928",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497397,1749705044939,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:44.939",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497398,1749705044948,"fUSD",-150.21,0.0001999,2,"2025-06-12T05:10:44.948",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497399,1749705044958,"fUSD",-70.02688914,0.0002,3,"2025-06-12T05:10:44.958",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497538,1749705046560,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:46.560",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497539,1749705046570,"fUSD",-1.04857964,0.00019782,2,"2025-06-12T05:10:46.570",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497540,1749705046582,"fUSD",-498.95142036,0.00019782,2,"2025-06-12T05:10:46.582",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497541,1749705046592,"fUSD",-387.62281474,0.00019782,2,"2025-06-12T05:10:46.592",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497543,1749705046603,"fUSD",-112.37718526,0.00019782,2,"2025-06-12T05:10:46.603",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497545,1749705046613,"fUSD",-263.82440421,0.00019782,2,"2025-06-12T05:10:46.613",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497547,1749705046791,"fUSD",-236.17559579,0.00019782,2,"2025-06-12T05:10:46.791",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497548,1749705046802,"fUSD",-73.44447815,0.00019782,2,"2025-06-12T05:10:46.802",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497551,1749705046839,"fUSD",-426.55552185,0.00019782,2,"2025-06-12T05:10:46.839",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497552,1749705046849,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:46.849",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497554,1749705046858,"fUSD",-500.0,0.00019782,2,"2025-06-12T05:10:46.858",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497555,1749705046868,"fUSD",-5031.70024456,0.0002,3,"2025-06-12T05:10:46.868",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497556,1749705104663,"fUSD",500.0,0.00016165,2,"2025-06-12T05:11:44.663",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497559,1749705234649,"fUSD",1341.01794425,0.00024657,120,"2025-06-12T05:13:54.649",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497560,1749705236447,"fUSD",55557.50608592,0.00017,2,"2025-06-12T05:13:56.447",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497561,1749705236475,"fUSD",15484.06509623,0.00017,2,"2025-06-12T05:13:56.475",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497562,1749705290505,"fUSD",1000.0,0.0002,30,"2025-06-12T05:14:50.505",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497563,1749705340007,"fUSD",316.8,0.00013699,2,"2025-06-12T05:15:40.007",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497565,1749705470458,"fUSD",500.0,0.00016165,2,"2025-06-12T05:17:50.458",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497567,1749705798471,"fUSD",770.85,0.00016584,2,"2025-06-12T05:23:18.471",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497568,1749705920321,"fUSD",3805.13285111,9e-05,2,"2025-06-12T05:25:20.321",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497570,1749705936696,"fUSD",12761.53778895,9e-05,2,"2025-06-12T05:25:36.696",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497576,1749705972855,"fUSD",-201.0,0.00017322,2,"2025-06-12T05:26:12.855",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497581,1749706031219,"fUSD",5894.37166973,0.00015,2,"2025-06-12T05:27:11.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497582,1749706034695,"fUSD",14296.76422508,0.00015,2,"2025-06-12T05:27:14.695",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497583,1749706041274,"fUSD",3129.78915818,0.0001305,2,"2025-06-12T05:27:21.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497584,1749706042133,"fUSD",-414.67609901,0.00018,3,"2025-06-12T05:27:22.133",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497585,1749706077746,"fUSD",3417.18675427,0.00015,2,"2025-06-12T05:27:57.746",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497586,1749706094331,"fUSD",9524.17144408,0.0001439,2,"2025-06-12T05:28:14.331",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497631,1749706231897,"fUSD",-395.17093248,0.00017658,2,"2025-06-12T05:30:31.897",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497633,1749706232006,"fUSD",-1510.37906752,0.00017658,2,"2025-06-12T05:30:32.006",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497634,1749706232016,"fUSD",-166.48,0.00017676,2,"2025-06-12T05:30:32.016",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497635,1749706232026,"fUSD",-157.14,0.00017997,2,"2025-06-12T05:30:32.026",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497636,1749706232036,"fUSD",-173.66281191,0.00018,3,"2025-06-12T05:30:32.036",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497637,1749706232046,"fUSD",-157.14,0.00018005,2,"2025-06-12T05:30:32.046",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497638,1749706232056,"fUSD",-201.0,0.00018011,2,"2025-06-12T05:30:32.056",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497639,1749706232066,"fUSD",-157.14,0.00018013,2,"2025-06-12T05:30:32.066",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497640,1749706232076,"fUSD",-157.14,0.00018022,2,"2025-06-12T05:30:32.076",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497641,1749706232086,"fUSD",-157.14,0.0001803,2,"2025-06-12T05:30:32.086",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497642,1749706232096,"fUSD",-157.14,0.00018038,2,"2025-06-12T05:30:32.096",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497643,1749706232111,"fUSD",-157.14,0.00018046,2,"2025-06-12T05:30:32.111",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497644,1749706232121,"fUSD",-157.14,0.00018054,2,"2025-06-12T05:30:32.121",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497645,1749706232131,"fUSD",-157.14,0.00018062,2,"2025-06-12T05:30:32.131",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497646,1749706232142,"fUSD",-150.0,0.00018065,7,"2025-06-12T05:30:32.142",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497647,1749706232151,"fUSD",-157.14,0.00018071,2,"2025-06-12T05:30:32.151",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497648,1749706232161,"fUSD",-157.14,0.00018079,2,"2025-06-12T05:30:32.161",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497649,1749706232171,"fUSD",-157.14,0.00018087,2,"2025-06-12T05:30:32.171",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497650,1749706232181,"fUSD",-689.33169043,0.00018209,2,"2025-06-12T05:30:32.181",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497651,1749706232191,"fUSD",-1200.0,0.00018218,2,"2025-06-12T05:30:32.191",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497652,1749706232201,"fUSD",-300.0,0.00018218,2,"2025-06-12T05:30:32.201",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497653,1749706232211,"fUSD",-4309.17234504,0.00018219,2,"2025-06-12T05:30:32.211",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497654,1749706232263,"fUSD",-541.65929644,0.00018219,2,"2025-06-12T05:30:32.263",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497657,1749706232311,"fUSD",-11679.13148569,0.00018219,2,"2025-06-12T05:30:32.311",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497665,1749706237974,"fUSD",-719.39,0.00018219,2,"2025-06-12T05:30:37.974",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497666,1749706237986,"fUSD",-469.71513444,0.00018219,2,"2025-06-12T05:30:37.986",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497667,1749706237998,"fUSD",-1000.0,0.00018219,2,"2025-06-12T05:30:37.998",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497668,1749706238010,"fUSD",-1159.61648382,0.00018219,2,"2025-06-12T05:30:38.010",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497669,1749706238055,"fUSD",-557.23,0.00018219,2,"2025-06-12T05:30:38.055",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497670,1749706238067,"fUSD",-28071.27992881,0.00018219,2,"2025-06-12T05:30:38.067",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497671,1749706238077,"fUSD",-1070.79,0.00018471,2,"2025-06-12T05:30:38.077",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497672,1749706238087,"fUSD",-1846.43,0.00018535,2,"2025-06-12T05:30:38.087",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497673,1749706238096,"fUSD",-550.0,0.00018633,2,"2025-06-12T05:30:38.096",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497674,1749706238107,"fUSD",-200.0,0.00018634,2,"2025-06-12T05:30:38.107",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497675,1749706238118,"fUSD",-3421.4,0.00018643,2,"2025-06-12T05:30:38.118",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497676,1749706238129,"fUSD",-201.0,0.00018699,3,"2025-06-12T05:30:38.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497677,1749706238139,"fUSD",-300.0,0.00018702,2,"2025-06-12T05:30:38.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497678,1749706238148,"fUSD",-2787.46,0.00018703,2,"2025-06-12T05:30:38.148",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497679,1749706238158,"fUSD",-504.68,0.000188,2,"2025-06-12T05:30:38.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497680,1749706238168,"fUSD",-499.19,0.000188,2,"2025-06-12T05:30:38.168",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497681,1749706238178,"fUSD",-494.12,0.000188,2,"2025-06-12T05:30:38.178",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497682,1749706238188,"fUSD",-507.1,0.000188,2,"2025-06-12T05:30:38.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497683,1749706238197,"fUSD",-9160.21140235,0.000188,2,"2025-06-12T05:30:38.197",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497685,1749706238208,"fUSD",-494.08,0.000188,2,"2025-06-12T05:30:38.208",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497687,1749706238218,"fUSD",-508.56,0.000188,2,"2025-06-12T05:30:38.218",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497689,1749706238228,"fUSD",-499.9,0.000188,2,"2025-06-12T05:30:38.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497691,1749706238237,"fUSD",-501.52,0.000188,2,"2025-06-12T05:30:38.237",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497693,1749706238247,"fUSD",-494.88,0.000188,2,"2025-06-12T05:30:38.247",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497695,1749706238258,"fUSD",-491.18,0.000188,2,"2025-06-12T05:30:38.258",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497697,1749706238267,"fUSD",-505.18,0.000188,2,"2025-06-12T05:30:38.267",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497699,1749706238282,"fUSD",-504.57,0.000188,2,"2025-06-12T05:30:38.282",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497700,1749706238292,"fUSD",-506.16,0.000188,2,"2025-06-12T05:30:38.292",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497701,1749706238301,"fUSD",-506.51,0.000188,2,"2025-06-12T05:30:38.301",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497702,1749706238311,"fUSD",-493.03,0.000188,2,"2025-06-12T05:30:38.311",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497703,1749706238321,"fUSD",-491.47,0.000188,2,"2025-06-12T05:30:38.321",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497704,1749706238331,"fUSD",-509.29,0.000188,2,"2025-06-12T05:30:38.331",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497705,1749706238341,"fUSD",-507.15,0.000188,2,"2025-06-12T05:30:38.341",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497706,1749706238350,"fUSD",-490.84,0.000188,2,"2025-06-12T05:30:38.350",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497707,1749706238360,"fUSD",-508.81,0.000188,2,"2025-06-12T05:30:38.360",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497708,1749706238370,"fUSD",-492.42,0.000188,2,"2025-06-12T05:30:38.370",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497709,1749706238382,"fUSD",-508.84,0.000188,2,"2025-06-12T05:30:38.382",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497710,1749706238392,"fUSD",-494.63,0.000188,2,"2025-06-12T05:30:38.392",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497711,1749706238401,"fUSD",-508.14,0.000188,2,"2025-06-12T05:30:38.401",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497712,1749706238411,"fUSD",-509.57,0.000188,2,"2025-06-12T05:30:38.411",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497713,1749706238421,"fUSD",-494.05,0.000188,2,"2025-06-12T05:30:38.421",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497714,1749706238431,"fUSD",-963.93704689,0.000188,2,"2025-06-12T05:30:38.431",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497715,1749706238442,"fUSD",-207.4,0.00018804,2,"2025-06-12T05:30:38.442",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497716,1749706238451,"fUSD",-16426.92126935,0.00018816,2,"2025-06-12T05:30:38.451",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497717,1749706238464,"fUSD",-7473.07873065,0.00018816,2,"2025-06-12T05:30:38.464",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497718,1749706238474,"fUSD",-250.0,0.00018833,2,"2025-06-12T05:30:38.474",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497719,1749706238484,"fUSD",-770.85,0.00018847,2,"2025-06-12T05:30:38.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497720,1749706238494,"fUSD",-301.63,0.0001885,2,"2025-06-12T05:30:38.494",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497721,1749706238504,"fUSD",-303.96,0.0001885,2,"2025-06-12T05:30:38.504",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497722,1749706238514,"fUSD",-301.13,0.0001885,2,"2025-06-12T05:30:38.514",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497723,1749706238524,"fUSD",-301.87,0.0001885,2,"2025-06-12T05:30:38.524",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497724,1749706238534,"fUSD",-1000.0,0.0001885,2,"2025-06-12T05:30:38.534",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497725,1749706238544,"fUSD",-3956.5751,0.000189,2,"2025-06-12T05:30:38.544",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497726,1749706238554,"fUSD",-1111.38482978,0.00018951,2,"2025-06-12T05:30:38.554",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497727,1749706238564,"fUSD",-151.0,0.00018989,2,"2025-06-12T05:30:38.564",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497728,1749706238574,"fUSD",-842.87,0.00019,20,"2025-06-12T05:30:38.574",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497729,1749706238584,"fUSD",-26460.81899737,0.00019,2,"2025-06-12T05:30:38.584",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497730,1749706240023,"fUSD",-29094.18100263,0.00019,2,"2025-06-12T05:30:40.023",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497731,1749706240033,"fUSD",-280.19036289,0.00019078,2,"2025-06-12T05:30:40.033",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497732,1749706240043,"fUSD",-610.0,0.000191,5,"2025-06-12T05:30:40.043",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497733,1749706240052,"fUSD",-280.19036279,0.00019121,2,"2025-06-12T05:30:40.052",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497734,1749706240062,"fUSD",-280.19036279,0.00019165,2,"2025-06-12T05:30:40.062",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497735,1749706240072,"fUSD",-2517.294342,0.00019178,2,"2025-06-12T05:30:40.072",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497736,1749706240082,"fUSD",-2517.294342,0.00019178,2,"2025-06-12T05:30:40.082",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497737,1749706240091,"fUSD",-2517.294342,0.00019178,2,"2025-06-12T05:30:40.091",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497738,1749706240101,"fUSD",-2517.294342,0.00019178,2,"2025-06-12T05:30:40.101",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497739,1749706240112,"fUSD",-2517.294342,0.00019178,2,"2025-06-12T05:30:40.112",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497740,1749706240121,"fUSD",-2517.294342,0.00019178,2,"2025-06-12T05:30:40.121",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497741,1749706240131,"fUSD",-151.0,0.00019178,2,"2025-06-12T05:30:40.131",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497742,1749706240141,"fUSD",-164.55,0.00019178,2,"2025-06-12T05:30:40.141",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497743,1749706240150,"fUSD",-150.0,0.00019178,2,"2025-06-12T05:30:40.150",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497744,1749706240160,"fUSD",-164.54,0.00019198,2,"2025-06-12T05:30:40.160",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497745,1749706240169,"fUSD",-280.19036279,0.00019208,2,"2025-06-12T05:30:40.169",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497746,1749706240178,"fUSD",-280.19036279,0.00019251,2,"2025-06-12T05:30:40.178",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497747,1749706240188,"fUSD",-269.88455268,0.00019294,2,"2025-06-12T05:30:40.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497748,1749706240200,"fUSD",-10.30581011,0.00019294,2,"2025-06-12T05:30:40.200",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497749,1749706240210,"fUSD",-165.83,0.00019332,2,"2025-06-12T05:30:40.210",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497750,1749706240219,"fUSD",-280.19036279,0.00019338,2,"2025-06-12T05:30:40.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497751,1749706240229,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.229",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497752,1749706240238,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497753,1749706240247,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.247",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497754,1749706240257,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.257",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497755,1749706240267,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.267",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497756,1749706240276,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.276",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497757,1749706240286,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.286",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497758,1749706240296,"fUSD",-2517.294342,0.00019342,2,"2025-06-12T05:30:40.296",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497759,1749706240306,"fUSD",-280.19036279,0.00019381,2,"2025-06-12T05:30:40.306",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497760,1749706240316,"fUSD",-201.0,0.00019387,4,"2025-06-12T05:30:40.316",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497761,1749706240325,"fUSD",-280.19036279,0.00019424,2,"2025-06-12T05:30:40.325",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497762,1749706240334,"fUSD",-280.19036279,0.00019467,2,"2025-06-12T05:30:40.334",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497763,1749706240344,"fUSD",-1541.65996693,0.00019506,2,"2025-06-12T05:30:40.344",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497764,1749706240376,"fUSD",-975.63437507,0.00019506,2,"2025-06-12T05:30:40.376",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497765,1749706240387,"fUSD",-2517.294342,0.00019506,2,"2025-06-12T05:30:40.387",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497766,1749706240397,"fUSD",-2517.294342,0.00019506,2,"2025-06-12T05:30:40.397",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497767,1749706240407,"fUSD",-2517.294342,0.00019506,2,"2025-06-12T05:30:40.407",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497768,1749706240417,"fUSD",-2078.9857401,0.00019506,2,"2025-06-12T05:30:40.417",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497769,1749706240473,"fUSD",-438.3086019,0.00019506,2,"2025-06-12T05:30:40.473",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497770,1749706240483,"fUSD",-280.19036279,0.00019511,2,"2025-06-12T05:30:40.483",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497771,1749706240493,"fUSD",-335.5756558,0.00019515,2,"2025-06-12T05:30:40.493",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497772,1749706240502,"fUSD",-330.71445369,0.00019543,2,"2025-06-12T05:30:40.502",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497773,1749706240512,"fUSD",-104.08692604,0.00019549,2,"2025-06-12T05:30:40.512",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497774,1749706240558,"fUSD",-403.55287194,0.00019549,2,"2025-06-12T05:30:40.558",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497776,1749706240568,"fUSD",-170.74647616,0.00019549,2,"2025-06-12T05:30:40.568",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497777,1749706240578,"fUSD",-408.9140471,0.00019549,2,"2025-06-12T05:30:40.578",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497778,1749706240588,"fUSD",-590.0,0.0001955,2,"2025-06-12T05:30:40.588",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497779,1749706240598,"fUSD",-2001.0,0.0001955,2,"2025-06-12T05:30:40.598",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497780,1749706240608,"fUSD",-1276.0,0.0001955,2,"2025-06-12T05:30:40.608",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497781,1749706240618,"fUSD",-558.0,0.0001955,2,"2025-06-12T05:30:40.618",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497782,1749706240628,"fUSD",-927.0,0.0001955,2,"2025-06-12T05:30:40.628",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497783,1749706240639,"fUSD",-1673.0,0.0001955,2,"2025-06-12T05:30:40.639",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497784,1749706240649,"fUSD",-169.20852416,0.0001955,2,"2025-06-12T05:30:40.649",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497785,1749706240662,"fUSD",-989.79147584,0.0001955,2,"2025-06-12T05:30:40.662",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497786,1749706240672,"fUSD",-4087.0,0.0001955,2,"2025-06-12T05:30:40.672",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497787,1749706240682,"fUSD",-7066.0,0.0001955,2,"2025-06-12T05:30:40.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497788,1749706240692,"fUSD",-945.0,0.0001955,2,"2025-06-12T05:30:40.692",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497789,1749706240704,"fUSD",-3331.0,0.0001955,2,"2025-06-12T05:30:40.704",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497790,1749706240713,"fUSD",-280.19036279,0.00019554,2,"2025-06-12T05:30:40.713",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497791,1749706240723,"fUSD",-505.42058659,0.00019563,2,"2025-06-12T05:30:40.723",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497792,1749706240733,"fUSD",-179.14460519,0.00019571,2,"2025-06-12T05:30:40.733",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497793,1749706240742,"fUSD",-552.30980324,0.00019582,2,"2025-06-12T05:30:40.742",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497794,1749706240753,"fUSD",-280.19036279,0.00019597,2,"2025-06-12T05:30:40.753",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497795,1749706240763,"fUSD",-552.30980323,0.00019617,2,"2025-06-12T05:30:40.763",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497796,1749706240773,"fUSD",-280.19036279,0.0001964,2,"2025-06-12T05:30:40.773",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497797,1749706240782,"fUSD",-552.30980323,0.00019653,2,"2025-06-12T05:30:40.782",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497798,1749706240792,"fUSD",-2517.294342,0.00019671,2,"2025-06-12T05:30:40.792",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497799,1749706240801,"fUSD",-2517.294342,0.00019671,2,"2025-06-12T05:30:40.801",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497800,1749706240810,"fUSD",-2517.294342,0.00019671,2,"2025-06-12T05:30:40.810",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497801,1749706240820,"fUSD",-1685.3671,0.00019682,2,"2025-06-12T05:30:40.820",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497802,1749706240830,"fUSD",-280.19036279,0.00019684,2,"2025-06-12T05:30:40.830",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497803,1749706240840,"fUSD",-552.30980323,0.00019688,2,"2025-06-12T05:30:40.840",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497804,1749706240850,"fUSD",-552.30980323,0.00019723,2,"2025-06-12T05:30:40.850",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497805,1749706240860,"fUSD",-151.0,0.00019726,2,"2025-06-12T05:30:40.860",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497806,1749706240869,"fUSD",-280.19036279,0.00019727,2,"2025-06-12T05:30:40.869",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497807,1749706240879,"fUSD",-982.03,0.00019735,2,"2025-06-12T05:30:40.879",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497808,1749706240890,"fUSD",-179.14460517,0.00019736,2,"2025-06-12T05:30:40.890",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497809,1749706240900,"fUSD",-179.66809017,0.0001974,2,"2025-06-12T05:30:40.900",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497810,1749706240910,"fUSD",-179.66809011,0.00019758,2,"2025-06-12T05:30:40.910",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497811,1749706240920,"fUSD",-552.30980323,0.00019759,2,"2025-06-12T05:30:40.920",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497812,1749706240930,"fUSD",-280.19036279,0.0001977,2,"2025-06-12T05:30:40.930",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497813,1749706240940,"fUSD",-179.66809011,0.00019776,2,"2025-06-12T05:30:40.940",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497814,1749706240950,"fUSD",-2285.65645429,0.00019787,2,"2025-06-12T05:30:40.950",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497815,1749706240960,"fUSD",-179.66809011,0.00019793,2,"2025-06-12T05:30:40.960",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497816,1749706240970,"fUSD",-552.30980323,0.00019794,2,"2025-06-12T05:30:40.970",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497817,1749706240980,"fUSD",-179.66809011,0.00019811,2,"2025-06-12T05:30:40.980",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497818,1749706240989,"fUSD",-280.19036279,0.00019813,2,"2025-06-12T05:30:40.989",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497819,1749706240999,"fUSD",-179.66809011,0.00019829,2,"2025-06-12T05:30:40.999",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497820,1749706241009,"fUSD",-552.30980323,0.00019829,2,"2025-06-12T05:30:41.009",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497821,1749706241019,"fUSD",-2517.294342,0.00019835,2,"2025-06-12T05:30:41.019",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497822,1749706241029,"fUSD",-2517.294342,0.00019835,2,"2025-06-12T05:30:41.029",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497823,1749706241039,"fUSD",-2517.294342,0.00019835,2,"2025-06-12T05:30:41.039",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497824,1749706241048,"fUSD",-500.0,0.0001984,2,"2025-06-12T05:30:41.048",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497825,1749706241058,"fUSD",-200.0,0.0001984,2,"2025-06-12T05:30:41.058",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497826,1749706241068,"fUSD",-179.66809011,0.00019847,2,"2025-06-12T05:30:41.068",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497827,1749706241078,"fUSD",-280.19036279,0.00019857,2,"2025-06-12T05:30:41.078",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497828,1749706241089,"fUSD",-179.66809011,0.00019864,2,"2025-06-12T05:30:41.089",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497829,1749706241099,"fUSD",-552.30980323,0.00019865,2,"2025-06-12T05:30:41.099",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497830,1749706241109,"fUSD",-5757.05566892,0.00019866,2,"2025-06-12T05:30:41.109",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497831,1749706241119,"fUSD",-179.66809011,0.00019882,2,"2025-06-12T05:30:41.119",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497832,1749706241129,"fUSD",-192.65102864,0.00019892,2,"2025-06-12T05:30:41.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497833,1749706241141,"fUSD",-9408.8687,0.00019894,2,"2025-06-12T05:30:41.141",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497834,1749706241151,"fUSD",-162.85998887,0.00019899,2,"2025-06-12T05:30:41.151",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497835,1749706241161,"fUSD",-250000.0,0.000199,2,"2025-06-12T05:30:41.161",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497836,1749706241171,"fUSD",-1004.40031711,0.000199,2,"2025-06-12T05:30:41.171",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497837,1749706241180,"fUSD",-552.30980323,0.000199,2,"2025-06-12T05:30:41.180",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497838,1749706241191,"fUSD",-280.19036279,0.000199,2,"2025-06-12T05:30:41.191",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497839,1749706241200,"fUSD",-179.66809011,0.000199,2,"2025-06-12T05:30:41.200",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497840,1749706241210,"fUSD",-179.14460517,0.000199,2,"2025-06-12T05:30:41.210",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497841,1749706241220,"fUSD",-150.0,0.00019964,2,"2025-06-12T05:30:41.220",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497842,1749706241230,"fUSD",-1680.0,0.00019971,2,"2025-06-12T05:30:41.230",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497843,1749706241240,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:30:41.240",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497844,1749706241251,"fUSD",-505.25259232,0.00019973,2,"2025-06-12T05:30:41.251",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497845,1749706241261,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:30:41.261",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497846,1749706241272,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:30:41.272",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497847,1749706241282,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:30:41.282",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497848,1749706241292,"fUSD",-517.62605896,0.00019973,2,"2025-06-12T05:30:41.292",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497849,1749706241302,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:30:41.302",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497850,1749706241313,"fUSD",-150.97,0.00019976,2,"2025-06-12T05:30:41.313",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497851,1749706241323,"fUSD",-6471.3864067,0.00019986,2,"2025-06-12T05:30:41.323",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497852,1749706241333,"fUSD",-5834.5961591,0.00019986,2,"2025-06-12T05:30:41.333",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497853,1749706241343,"fUSD",-5197.8059116,0.00019986,2,"2025-06-12T05:30:41.343",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497854,1749706241352,"fUSD",-4561.0156641,0.00019986,2,"2025-06-12T05:30:41.352",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497855,1749706241362,"fUSD",-3924.2254165,0.00019986,2,"2025-06-12T05:30:41.362",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497856,1749706241372,"fUSD",-18173.6090852,0.00019986,2,"2025-06-12T05:30:41.372",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497857,1749706241384,"fUSD",-16385.3095925,0.00019986,2,"2025-06-12T05:30:41.384",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497858,1749706241394,"fUSD",-14597.0100999,0.00019986,2,"2025-06-12T05:30:41.394",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497859,1749706241404,"fUSD",-12808.7106072,0.00019986,2,"2025-06-12T05:30:41.404",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497860,1749706241414,"fUSD",-11020.4111146,0.00019986,2,"2025-06-12T05:30:41.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497861,1749706241423,"fUSD",-128283.2000224,0.00019986,2,"2025-06-12T05:30:41.423",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497862,1749706241433,"fUSD",-115660.0176682,0.00019986,2,"2025-06-12T05:30:41.433",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497863,1749706241443,"fUSD",-103036.8353141,0.00019986,2,"2025-06-12T05:30:41.443",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497864,1749706241453,"fUSD",-90413.6529599,0.00019986,2,"2025-06-12T05:30:41.453",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497865,1749706241463,"fUSD",-77790.4706058,0.00019986,2,"2025-06-12T05:30:41.463",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497866,1749706241473,"fUSD",-505.4205866,0.00019986,2,"2025-06-12T05:30:41.473",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497867,1749706241484,"fUSD",-20014.57453798,0.0001999,2,"2025-06-12T05:30:41.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497868,1749706241494,"fUSD",-90384.90957441,0.0001999,2,"2025-06-12T05:30:41.494",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497869,1749706241504,"fUSD",-8000.0,0.0001999,2,"2025-06-12T05:30:41.504",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497870,1749706241513,"fUSD",-7108.1766542,0.00019994,2,"2025-06-12T05:30:41.513",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497871,1749706241523,"fUSD",-19961.9085778,0.00019994,2,"2025-06-12T05:30:41.523",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497872,1749706241533,"fUSD",-140906.3823765,0.00019994,2,"2025-06-12T05:30:41.533",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497873,1749706241542,"fUSD",-151.0,0.00019997,2,"2025-06-12T05:30:41.542",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497874,1749706241552,"fUSD",-151.0,0.00019997,2,"2025-06-12T05:30:41.552",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497875,1749706241563,"fUSD",-151.0,0.00019997,2,"2025-06-12T05:30:41.563",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497876,1749706241573,"fUSD",-151.0,0.00019997,2,"2025-06-12T05:30:41.573",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497877,1749706241583,"fUSD",-151.0,0.00019997,2,"2025-06-12T05:30:41.583",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497878,1749706241592,"fUSD",-151.0,0.00019997,2,"2025-06-12T05:30:41.592",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497879,1749706241602,"fUSD",-151.0,0.00019997,2,"2025-06-12T05:30:41.602",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497880,1749706241612,"fUSD",-256.13333265,0.00019997,2,"2025-06-12T05:30:41.612",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497881,1749706241621,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:30:41.621",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497882,1749706241633,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:30:41.633",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497883,1749706241643,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:30:41.643",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497884,1749706241653,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:30:41.653",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497885,1749706241663,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:30:41.663",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497886,1749706241672,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:30:41.672",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497887,1749706241682,"fUSD",-307.04182332,0.00019999,2,"2025-06-12T05:30:41.682",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497888,1749706241692,"fUSD",-1450.49060925,0.00019999,5,"2025-06-12T05:30:41.692",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497889,1749706241706,"fUSD",-1101.55414014,0.00019999,5,"2025-06-12T05:30:41.706",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497890,1749706241715,"fUSD",-26643.01561255,0.00019999,7,"2025-06-12T05:30:41.715",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497894,1749706243109,"fUSD",-853.0,0.0001955,2,"2025-06-12T05:30:43.109",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497895,1749706243119,"fUSD",-4090.72887948,0.00019999,7,"2025-06-12T05:30:43.119",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497896,1749706243223,"fUSD",-35197.30129297,0.00019999,7,"2025-06-12T05:30:43.223",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497897,1749706243233,"fUSD",-578.07560636,0.00019999,2,"2025-06-12T05:30:43.233",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497898,1749706243243,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.243",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497899,1749706243253,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.253",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497900,1749706243262,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.262",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497901,1749706243273,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.273",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497902,1749706243283,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:30:43.283",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497903,1749706243293,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.293",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497904,1749706243303,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:30:43.303",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497905,1749706243312,"fUSD",-191.7,0.00019999,2,"2025-06-12T05:30:43.312",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497906,1749706243322,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:30:43.322",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497907,1749706243332,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:30:43.332",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497908,1749706243341,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.341",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497909,1749706243351,"fUSD",-202.25101604,0.00019999,2,"2025-06-12T05:30:43.351",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497910,1749706243361,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:30:43.361",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497911,1749706243371,"fUSD",-1192.0,0.00019999,2,"2025-06-12T05:30:43.371",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497912,1749706243380,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.380",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497913,1749706243391,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.391",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497914,1749706243400,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.400",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497915,1749706243410,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:30:43.410",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497916,1749706243420,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:30:43.420",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497917,1749706243430,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:30:43.430",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497918,1749706243439,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.439",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497920,1749706243449,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.449",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497922,1749706243460,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.460",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497924,1749706243469,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.469",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497926,1749706243479,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.479",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497928,1749706243488,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.488",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497930,1749706243497,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.497",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497931,1749706243507,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.507",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497933,1749706243516,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.516",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497935,1749706243526,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.526",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497937,1749706243535,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.535",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497940,1749706243545,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.545",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497941,1749706243555,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.555",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497943,1749706243565,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.565",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497946,1749706243575,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.575",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497948,1749706243586,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.586",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497950,1749706243595,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.595",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497952,1749706243606,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.606",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497954,1749706243616,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.616",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497956,1749706243625,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.625",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497958,1749706243635,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.635",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497960,1749706243645,"fUSD",-544.87,0.00019999,2,"2025-06-12T05:30:43.645",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497962,1749706243655,"fUSD",-418.16025375,0.00019999,2,"2025-06-12T05:30:43.655",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497964,1749706243668,"fUSD",-126.70974625,0.00019999,2,"2025-06-12T05:30:43.668",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365497966,1749706243677,"fUSD",-213.29025375,0.00019999,2,"2025-06-12T05:30:43.677",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498230,1749706246576,"fUSD",-778.76896791,0.000199,2,"2025-06-12T05:30:46.576",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498234,1749706246618,"fUSD",-429.05382433,0.000199,2,"2025-06-12T05:30:46.618",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498235,1749706246628,"fUSD",-331.63974625,0.00019999,2,"2025-06-12T05:30:46.628",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498236,1749706246638,"fUSD",-251.779506,0.00019999,2,"2025-06-12T05:30:46.638",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498237,1749706246647,"fUSD",-205.85954715,0.00019999,2,"2025-06-12T05:30:46.647",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498238,1749706246657,"fUSD",-652.0,0.00019999,2,"2025-06-12T05:30:46.657",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498239,1749706246666,"fUSD",-1163.7687554,0.00019999,3,"2025-06-12T05:30:46.666",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498240,1749706434318,"fUSD",160.66637379,0.0002,30,"2025-06-12T05:33:54.318",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498242,1749706482838,"fUSD",300.96,0.00013699,2,"2025-06-12T05:34:42.838",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498267,1749706778913,"fUSD",-231.85590464,0.00017063,2,"2025-06-12T05:39:38.913",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498269,1749706781647,"fUSD",-241.26061318,0.00017063,2,"2025-06-12T05:39:41.647",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498270,1749706784786,"fUSD",-265.95348218,0.00017063,2,"2025-06-12T05:39:44.786",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498298,1749707052164,"fUSD",201.0,0.00017076,2,"2025-06-12T05:44:12.164",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498299,1749707052345,"fUSD",201.0,0.00017816,3,"2025-06-12T05:44:12.345",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498310,1749707155238,"fUSD",1000.0,0.00024,120,"2025-06-12T05:45:55.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498311,1749707159399,"fUSD",1000.0,0.00024,120,"2025-06-12T05:45:59.399",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498325,1749707254141,"fUSD",-1114.734287,0.00018463,2,"2025-06-12T05:47:34.141",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498326,1749707254165,"fUSD",-201.0,0.00018556,4,"2025-06-12T05:47:34.165",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498327,1749707254188,"fUSD",-150.0,0.0001865,7,"2025-06-12T05:47:34.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498328,1749707254212,"fUSD",-25.81047728,0.00018743,2,"2025-06-12T05:47:34.212",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498339,1749707360471,"fUSD",750.0,0.00024655,120,"2025-06-12T05:49:20.471",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498341,1749707381132,"fUSD",1000.0,0.00024655,120,"2025-06-12T05:49:41.132",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498342,1749707400715,"fUSD",1000.0,0.00024655,120,"2025-06-12T05:50:00.715",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498343,1749707418867,"fUSD",680.72922579,0.00024655,120,"2025-06-12T05:50:18.867",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498348,1749707432260,"fUSD",-201.0,0.00018296,2,"2025-06-12T05:50:32.260",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498349,1749707432270,"fUSD",-111.33167225,0.00018622,2,"2025-06-12T05:50:32.270",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498350,1749707432333,"fUSD",-888.66832775,0.00018622,2,"2025-06-12T05:50:32.333",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498351,1749707432343,"fUSD",-156.13924493,0.00018743,2,"2025-06-12T05:50:32.343",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498352,1749707432354,"fUSD",-2.38027779,0.00018743,2,"2025-06-12T05:50:32.354",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498353,1749707432366,"fUSD",-150.0,0.00018875,2,"2025-06-12T05:50:32.366",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498354,1749707432375,"fUSD",-151.0,0.00018978,2,"2025-06-12T05:50:32.375",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498355,1749707432385,"fUSD",-207.4,0.00018978,2,"2025-06-12T05:50:32.385",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498356,1749707432395,"fUSD",-196.0,0.0001898,2,"2025-06-12T05:50:32.395",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498357,1749707432405,"fUSD",-43.06082745,0.00018987,2,"2025-06-12T05:50:32.405",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498371,1749707438204,"fUSD",-256.93917255,0.00018987,2,"2025-06-12T05:50:38.204",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498372,1749707438214,"fUSD",-141.35219584,0.00018987,2,"2025-06-12T05:50:38.214",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498373,1749707438301,"fUSD",-158.64780416,0.00018987,2,"2025-06-12T05:50:38.301",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498374,1749707438311,"fUSD",-507.59219584,0.00018987,2,"2025-06-12T05:50:38.311",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498375,1749707438324,"fUSD",-692.40780416,0.00018987,2,"2025-06-12T05:50:38.324",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498376,1749707438334,"fUSD",-129.32549659,0.00018988,2,"2025-06-12T05:50:38.334",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498377,1749707438345,"fUSD",-420.67450341,0.00018988,2,"2025-06-12T05:50:38.345",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498378,1749707438355,"fUSD",-500.0,0.00018988,2,"2025-06-12T05:50:38.355",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498379,1749707438365,"fUSD",-158.57445016,0.00018988,2,"2025-06-12T05:50:38.365",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498380,1749707438377,"fUSD",-341.42554984,0.00018988,2,"2025-06-12T05:50:38.377",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498381,1749707438387,"fUSD",-500.0,0.00018988,2,"2025-06-12T05:50:38.387",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498382,1749707438396,"fUSD",-244.78752724,0.00018988,2,"2025-06-12T05:50:38.396",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498383,1749707438406,"fUSD",-423.84902525,0.00018988,2,"2025-06-12T05:50:38.406",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498384,1749707438416,"fUSD",-505.02692557,0.00018989,2,"2025-06-12T05:50:38.416",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498385,1749707438427,"fUSD",-329.807,0.00018989,2,"2025-06-12T05:50:38.427",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498386,1749707438480,"fUSD",-6428.68937773,0.00018989,2,"2025-06-12T05:50:38.480",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498387,1749707438492,"fUSD",-280.407,0.00018989,2,"2025-06-12T05:50:38.492",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498396,1749707440316,"fUSD",-5541.0037653,0.00018989,2,"2025-06-12T05:50:40.316",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498397,1749707440460,"fUSD",-40750.06593141,0.00018989,2,"2025-06-12T05:50:40.460",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498398,1749707440472,"fUSD",-23900.0,0.00018989,2,"2025-06-12T05:50:40.472",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498399,1749707440484,"fUSD",-1000.0,0.00019,19,"2025-06-12T05:50:40.484",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498400,1749707440496,"fUSD",-45728.50977866,0.00019,2,"2025-06-12T05:50:40.496",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498401,1749707440509,"fUSD",-196.0,0.00019006,2,"2025-06-12T05:50:40.509",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498402,1749707440520,"fUSD",-250.0,0.00019011,2,"2025-06-12T05:50:40.520",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498403,1749707440533,"fUSD",-196.0,0.00019024,2,"2025-06-12T05:50:40.533",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498404,1749707440545,"fUSD",-201.0,0.00019054,3,"2025-06-12T05:50:40.545",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498405,1749707440557,"fUSD",-796.98,0.000191,2,"2025-06-12T05:50:40.557",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498406,1749707440570,"fUSD",-807.22,0.000191,2,"2025-06-12T05:50:40.570",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498407,1749707440583,"fUSD",-150.0,0.00019178,2,"2025-06-12T05:50:40.583",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498408,1749707440595,"fUSD",-335.89,0.00019178,2,"2025-06-12T05:50:40.595",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498409,1749707440609,"fUSD",-165.69294105,0.00019225,2,"2025-06-12T05:50:40.609",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498410,1749707440620,"fUSD",-165.69294096,0.000193,2,"2025-06-12T05:50:40.620",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498411,1749707440633,"fUSD",-161.73,0.00019311,2,"2025-06-12T05:50:40.633",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498412,1749707440645,"fUSD",-196.0,0.00019325,2,"2025-06-12T05:50:40.645",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498413,1749707440657,"fUSD",-739.07,0.00019327,2,"2025-06-12T05:50:40.657",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498414,1749707440670,"fUSD",-165.69294096,0.00019375,2,"2025-06-12T05:50:40.670",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498416,1749707440683,"fUSD",-196.0,0.000194,2,"2025-06-12T05:50:40.683",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498419,1749707440695,"fUSD",-880.0,0.00019448,2,"2025-06-12T05:50:40.695",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498421,1749707440708,"fUSD",-165.69294096,0.0001945,2,"2025-06-12T05:50:40.708",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498423,1749707440720,"fUSD",-168.11421769,0.00019516,2,"2025-06-12T05:50:40.720",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498424,1749707440732,"fUSD",-165.69294096,0.00019525,2,"2025-06-12T05:50:40.732",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498425,1749707440744,"fUSD",-880.0,0.0001954,2,"2025-06-12T05:50:40.744",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498426,1749707440757,"fUSD",-880.0,0.00019579,2,"2025-06-12T05:50:40.757",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498427,1749707440769,"fUSD",-165.69294096,0.000196,2,"2025-06-12T05:50:40.769",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498428,1749707440781,"fUSD",-168.11421767,0.00019612,2,"2025-06-12T05:50:40.781",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498429,1749707440795,"fUSD",-1498.816,0.00019616,2,"2025-06-12T05:50:40.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498430,1749707440808,"fUSD",-802.0,0.00019616,2,"2025-06-12T05:50:40.808",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498431,1749707440822,"fUSD",-558.0,0.00019616,2,"2025-06-12T05:50:40.822",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498432,1749707440835,"fUSD",-927.0,0.00019616,2,"2025-06-12T05:50:40.835",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498433,1749707440850,"fUSD",-4087.0,0.00019616,2,"2025-06-12T05:50:40.850",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498434,1749707440863,"fUSD",-199.0,0.00019616,2,"2025-06-12T05:50:40.863",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498435,1749707440876,"fUSD",-7066.0,0.00019616,2,"2025-06-12T05:50:40.876",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498436,1749707440889,"fUSD",-191.622,0.00019616,2,"2025-06-12T05:50:40.889",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498437,1749707440902,"fUSD",-884.0,0.00019616,2,"2025-06-12T05:50:40.902",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498438,1749707440914,"fUSD",-163.52,0.00019616,2,"2025-06-12T05:50:40.914",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498439,1749707440927,"fUSD",-155.0,0.00019616,2,"2025-06-12T05:50:40.927",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498440,1749707440940,"fUSD",-880.0,0.00019642,2,"2025-06-12T05:50:40.940",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498441,1749707440954,"fUSD",-880.0,0.00019647,2,"2025-06-12T05:50:40.954",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498442,1749707440968,"fUSD",-880.0,0.00019657,2,"2025-06-12T05:50:40.968",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498443,1749707440981,"fUSD",-880.0,0.00019663,2,"2025-06-12T05:50:40.981",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498444,1749707440995,"fUSD",-165.69294096,0.00019675,2,"2025-06-12T05:50:40.995",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498445,1749707441008,"fUSD",-880.0,0.00019699,2,"2025-06-12T05:50:41.008",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498446,1749707441021,"fUSD",-168.11421767,0.00019708,2,"2025-06-12T05:50:41.021",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498447,1749707441034,"fUSD",-151.0,0.00019726,2,"2025-06-12T05:50:41.034",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498448,1749707441049,"fUSD",-880.0,0.00019739,2,"2025-06-12T05:50:41.049",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498449,1749707441061,"fUSD",-165.69294096,0.0001975,2,"2025-06-12T05:50:41.061",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498450,1749707441073,"fUSD",-168.11421767,0.00019804,2,"2025-06-12T05:50:41.073",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498451,1749707441085,"fUSD",-201.0,0.00019812,4,"2025-06-12T05:50:41.085",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498452,1749707441098,"fUSD",-982.03,0.0001982,2,"2025-06-12T05:50:41.098",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498453,1749707441110,"fUSD",-165.69294096,0.00019825,2,"2025-06-12T05:50:41.110",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498454,1749707441124,"fUSD",-500.0,0.0001984,2,"2025-06-12T05:50:41.124",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498455,1749707441137,"fUSD",-200.0,0.0001984,2,"2025-06-12T05:50:41.137",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498456,1749707441149,"fUSD",-505.42058659,0.00019854,2,"2025-06-12T05:50:41.149",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498457,1749707441163,"fUSD",-179.14460519,0.00019886,2,"2025-06-12T05:50:41.163",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498458,1749707441176,"fUSD",-1685.3671,0.0001989,2,"2025-06-12T05:50:41.176",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498459,1749707441188,"fUSD",-179.14460517,0.00019893,2,"2025-06-12T05:50:41.188",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498460,1749707441201,"fUSD",-150.0,0.00019896,2,"2025-06-12T05:50:41.201",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498461,1749707441213,"fUSD",-355.34785858,0.00019899,2,"2025-06-12T05:50:41.213",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498462,1749707441225,"fUSD",-286.23983297,0.00019899,2,"2025-06-12T05:50:41.225",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498463,1749707441237,"fUSD",-9408.8687,0.000199,2,"2025-06-12T05:50:41.237",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498464,1749707441249,"fUSD",-561.78453823,0.000199,2,"2025-06-12T05:50:41.249",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498465,1749707441261,"fUSD",-96000.0,0.000199,2,"2025-06-12T05:50:41.261",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498466,1749707441274,"fUSD",-165.69294096,0.000199,2,"2025-06-12T05:50:41.274",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498467,1749707441287,"fUSD",-538.6826934,0.000199,2,"2025-06-12T05:50:41.287",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498468,1749707441300,"fUSD",-168.11421767,0.000199,2,"2025-06-12T05:50:41.300",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498469,1749707441313,"fUSD",-179.14460517,0.000199,2,"2025-06-12T05:50:41.313",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498470,1749707441325,"fUSD",-561.78453823,0.000199,2,"2025-06-12T05:50:41.325",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498471,1749707441335,"fUSD",-880.0,0.00019955,2,"2025-06-12T05:50:41.335",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498472,1749707441345,"fUSD",-202.81541764,0.00019967,2,"2025-06-12T05:50:41.345",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498473,1749707441355,"fUSD",-796.98,0.00019972,2,"2025-06-12T05:50:41.355",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498474,1749707441366,"fUSD",-796.98,0.00019972,2,"2025-06-12T05:50:41.366",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498475,1749707441375,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:50:41.375",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498476,1749707441385,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:50:41.385",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498477,1749707441395,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:50:41.395",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498478,1749707441405,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:50:41.405",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498479,1749707441414,"fUSD",-500.0,0.00019973,2,"2025-06-12T05:50:41.414",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498480,1749707441424,"fUSD",-505.25259232,0.00019973,2,"2025-06-12T05:50:41.424",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498481,1749707441433,"fUSD",-517.62605896,0.00019973,2,"2025-06-12T05:50:41.433",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498482,1749707441912,"fUSD",-150.97,0.00019984,2,"2025-06-12T05:50:41.912",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498483,1749707441951,"fUSD",-7653.6186126,0.00019986,2,"2025-06-12T05:50:41.951",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498484,1749707441964,"fUSD",-6228.6735611,0.00019986,2,"2025-06-12T05:50:41.964",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498485,1749707441973,"fUSD",-4803.7285096,0.00019986,2,"2025-06-12T05:50:41.973",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498486,1749707441983,"fUSD",-3378.7834582,0.00019986,2,"2025-06-12T05:50:41.983",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498487,1749707441992,"fUSD",-1953.8384067,0.00019986,2,"2025-06-12T05:50:41.992",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498488,1749707442001,"fUSD",-151718.754788,0.00019986,2,"2025-06-12T05:50:42.001",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498489,1749707442011,"fUSD",-123471.8692568,0.00019986,2,"2025-06-12T05:50:42.011",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498490,1749707442020,"fUSD",-95224.9837256,0.00019986,2,"2025-06-12T05:50:42.020",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498491,1749707442030,"fUSD",-66978.0981944,0.00019986,2,"2025-06-12T05:50:42.030",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498492,1749707442040,"fUSD",-38731.2126631,0.00019986,2,"2025-06-12T05:50:42.040",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498493,1749707442050,"fUSD",-21482.5208283,0.00019986,2,"2025-06-12T05:50:42.050",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498494,1749707442059,"fUSD",-17488.2801736,0.00019986,2,"2025-06-12T05:50:42.059",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498495,1749707442068,"fUSD",-13494.0395188,0.00019986,2,"2025-06-12T05:50:42.068",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498496,1749707442078,"fUSD",-9499.7988641,0.00019986,2,"2025-06-12T05:50:42.078",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498497,1749707442087,"fUSD",-5505.5582093,0.00019986,2,"2025-06-12T05:50:42.087",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498498,1749707442096,"fUSD",-12732.94597827,0.0001999,2,"2025-06-12T05:50:42.096",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498499,1749707442106,"fUSD",-9078.563664,0.00019994,2,"2025-06-12T05:50:42.106",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498500,1749707442115,"fUSD",-179965.6403192,0.00019994,2,"2025-06-12T05:50:42.115",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498501,1749707442129,"fUSD",-25476.7614831,0.00019994,2,"2025-06-12T05:50:42.129",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498502,1749707442139,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:50:42.139",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498503,1749707442149,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:50:42.149",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498504,1749707442158,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:50:42.158",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498505,1749707442169,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:50:42.169",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498506,1749707442179,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:50:42.179",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498507,1749707442189,"fUSD",-300.0,0.00019999,2,"2025-06-12T05:50:42.189",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498508,1749707442199,"fUSD",-666.0,0.00019999,2,"2025-06-12T05:50:42.199",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498509,1749707442209,"fUSD",-26643.01561255,0.00019999,7,"2025-06-12T05:50:42.209",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498510,1749707442219,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:50:42.219",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498511,1749707442228,"fUSD",-1276.02237469,0.00019999,5,"2025-06-12T05:50:42.228",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498512,1749707442238,"fUSD",-1276.0223747,0.00019999,5,"2025-06-12T05:50:42.238",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498513,1749707442247,"fUSD",-183.72,0.00019999,2,"2025-06-12T05:50:42.247",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498514,1749707442257,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:50:42.257",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498515,1749707442266,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:50:42.266",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498516,1749707442276,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:50:42.276",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498517,1749707442286,"fUSD",-1142.0,0.00019999,2,"2025-06-12T05:50:42.286",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498518,1749707442296,"fUSD",-266.63936158,0.00019999,2,"2025-06-12T05:50:42.296",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498519,1749707442306,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:50:42.306",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498520,1749707442316,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:50:42.316",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498521,1749707442327,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:50:42.327",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498522,1749707442337,"fUSD",-150.0,0.00019999,2,"2025-06-12T05:50:42.337",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498523,1749707442347,"fUSD",-500.0,0.00019999,2,"2025-06-12T05:50:42.347",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498524,1749707442357,"fUSD",-1171.1090106,0.00019999,3,"2025-06-12T05:50:42.357",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498525,1749707442366,"fUSD",-276046.801972,0.00019999,3,"2025-06-12T05:50:42.366",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498526,1749707442438,"fUSD",-98000.50249032,0.00019999,3,"2025-06-12T05:50:42.438",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498555,1749707443717,"fUSD",-1937.79342609,0.00019999,3,"2025-06-12T05:50:43.717",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498561,1749707443767,"fUSD",-75206.82569633,0.00019999,3,"2025-06-12T05:50:43.767",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498565,1749707443795,"fUSD",-1479.8715694,0.00019999,3,"2025-06-12T05:50:43.795",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498594,1749707615996,"fUSD",500.0,0.00016165,2,"2025-06-12T05:53:35.996",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498597,1749707720851,"fUSD",500.0,0.00016165,2,"2025-06-12T05:55:20.851",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498600,1749707755816,"fUSD",1094.66598438,0.00019,35,"2025-06-12T05:55:55.816",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498605,1749707990095,"fUSD",786.67,0.00016834,2,"2025-06-12T05:59:50.095",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498607,1749708079430,"fUSD",434.4107995,0.0001799,2,"2025-06-12T06:01:19.430",0.0003796,46.53,0.9360244172475017,1607488785.95315]
[365498616,1749708436219,"fUSD",-250.0,0.00018539,2,"2025-06-12T06:07:16.219",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498617,1749708436241,"fUSD",-1000.0,0.00018562,2,"2025-06-12T06:07:16.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498618,1749708436264,"fUSD",-287.26025446,0.00018562,2,"2025-06-12T06:07:16.264",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498625,1749708491730,"fUSD",200.0,0.00017571,2,"2025-06-12T06:08:11.730",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498638,1749708632589,"fUSD",-200.0,0.00018342,3,"2025-06-12T06:10:32.589",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498639,1749708632600,"fUSD",-2000.0,0.000184,2,"2025-06-12T06:10:32.600",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498640,1749708632610,"fUSD",-323.70621338,0.00018462,2,"2025-06-12T06:10:32.610",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498641,1749708632620,"fUSD",-613.61974554,0.00018562,2,"2025-06-12T06:10:32.620",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498642,1749708632630,"fUSD",-1611.2,0.00018614,2,"2025-06-12T06:10:32.630",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498643,1749708632640,"fUSD",-150.0,0.00018632,7,"2025-06-12T06:10:32.640",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498644,1749708632650,"fUSD",-1200.0,0.00018671,2,"2025-06-12T06:10:32.650",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498645,1749708632660,"fUSD",-300.0,0.00018672,2,"2025-06-12T06:10:32.660",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498646,1749708632670,"fUSD",-300.0,0.00018672,2,"2025-06-12T06:10:32.670",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498647,1749708632680,"fUSD",-15823.49,0.00018673,2,"2025-06-12T06:10:32.680",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498648,1749708632689,"fUSD",-245.04415365,0.00018673,2,"2025-06-12T06:10:32.689",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498649,1749708632699,"fUSD",-21033.84,0.00018674,2,"2025-06-12T06:10:32.699",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498650,1749708632709,"fUSD",-150.0,0.00018766,2,"2025-06-12T06:10:32.709",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498652,1749708632719,"fUSD",-213.97270993,0.000189,2,"2025-06-12T06:10:32.719",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498654,1749708632728,"fUSD",-152.0,0.00018938,3,"2025-06-12T06:10:32.728",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498656,1749708632737,"fUSD",-500.0,0.00018938,2,"2025-06-12T06:10:32.737",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498657,1749708632746,"fUSD",-500.0,0.00018938,2,"2025-06-12T06:10:32.746",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498658,1749708632756,"fUSD",-1176.03,0.00018967,2,"2025-06-12T06:10:32.756",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498659,1749708632765,"fUSD",-2576.79315165,0.0001898,2,"2025-06-12T06:10:32.765",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498660,1749708632775,"fUSD",-151.0,0.00018999,2,"2025-06-12T06:10:32.775",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498661,1749708632785,"fUSD",-207.4,0.00018999,2,"2025-06-12T06:10:32.785",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498662,1749708632794,"fUSD",-5961.5157338,0.00019,12,"2025-06-12T06:10:32.794",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498673,1749708632924,"fUSD",-936.79460021,0.00019,12,"2025-06-12T06:10:32.924",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498676,1749708632935,"fUSD",-343.49999928,0.00019,12,"2025-06-12T06:10:32.935",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498678,1749708632947,"fUSD",-437.3,0.00019,12,"2025-06-12T06:10:32.947",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498680,1749708632958,"fUSD",-383.5,0.00019,12,"2025-06-12T06:10:32.958",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498695,1749708633094,"fUSD",-3183.85051057,0.00019,12,"2025-06-12T06:10:33.094",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498792,1749708638285,"fUSD",-39528.89845527,0.00019,12,"2025-06-12T06:10:38.285",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498793,1749708638326,"fUSD",-603.465158,0.00019,12,"2025-06-12T06:10:38.326",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498794,1749708638387,"fUSD",-3961.0322,0.00019,12,"2025-06-12T06:10:38.387",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498795,1749708638403,"fUSD",-18286.24925548,0.00019,12,"2025-06-12T06:10:38.403",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498796,1749708638416,"fUSD",-461.37,0.00019041,2,"2025-06-12T06:10:38.416",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498797,1749708638429,"fUSD",-461.37,0.00019041,2,"2025-06-12T06:10:38.429",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498798,1749708638441,"fUSD",-461.37,0.00019041,2,"2025-06-12T06:10:38.441",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498799,1749708638453,"fUSD",-461.37,0.00019041,2,"2025-06-12T06:10:38.453",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498800,1749708638466,"fUSD",-461.37,0.00019041,2,"2025-06-12T06:10:38.466",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498801,1749708638479,"fUSD",-250.0,0.00019085,2,"2025-06-12T06:10:38.479",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498802,1749708638491,"fUSD",-524.52159112,0.00019098,2,"2025-06-12T06:10:38.491",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498803,1749708638519,"fUSD",-262.14840888,0.00019098,2,"2025-06-12T06:10:38.519",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498804,1749708638532,"fUSD",-200.0,0.00019114,4,"2025-06-12T06:10:38.532",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498805,1749708638544,"fUSD",-26.45157881,0.00019167,2,"2025-06-12T06:10:38.544",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498810,1749708640983,"fUSD",-140.89842119,0.00019167,2,"2025-06-12T06:10:40.983",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498811,1749708640993,"fUSD",-252.61633167,0.00019178,2,"2025-06-12T06:10:40.993",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498812,1749708641003,"fUSD",-170.73,0.00019178,2,"2025-06-12T06:10:41.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498813,1749708641012,"fUSD",-163.37,0.00019178,2,"2025-06-12T06:10:41.012",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498814,1749708641022,"fUSD",-170.73,0.00019178,2,"2025-06-12T06:10:41.022",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498815,1749708641031,"fUSD",-163.37,0.00019178,2,"2025-06-12T06:10:41.031",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498816,1749708641040,"fUSD",-170.73,0.00019178,2,"2025-06-12T06:10:41.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498817,1749708641050,"fUSD",-170.73,0.00019178,2,"2025-06-12T06:10:41.050",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498818,1749708641059,"fUSD",-163.37,0.00019178,2,"2025-06-12T06:10:41.059",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498819,1749708641070,"fUSD",-163.37,0.00019178,2,"2025-06-12T06:10:41.070",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498820,1749708641080,"fUSD",-170.73,0.00019178,2,"2025-06-12T06:10:41.080",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498821,1749708641089,"fUSD",-170.73,0.00019178,2,"2025-06-12T06:10:41.089",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498822,1749708641099,"fUSD",-163.37,0.00019178,2,"2025-06-12T06:10:41.099",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498823,1749708641109,"fUSD",-558.0,0.00019485,2,"2025-06-12T06:10:41.109",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498824,1749708641118,"fUSD",-927.0,0.00019485,2,"2025-06-12T06:10:41.118",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498825,1749708641127,"fUSD",-989.791,0.00019485,2,"2025-06-12T06:10:41.127",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498826,1749708641137,"fUSD",-200.0,0.0001951,2,"2025-06-12T06:10:41.137",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498827,1749708641147,"fUSD",-565.41,0.00019532,3,"2025-06-12T06:10:41.147",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498828,1749708641156,"fUSD",-475.55665417,0.00019542,2,"2025-06-12T06:10:41.156",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498829,1749708641168,"fUSD",-18826.27797945,0.00019542,2,"2025-06-12T06:10:41.168",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498830,1749708641178,"fUSD",-454.94706322,0.00019542,2,"2025-06-12T06:10:41.178",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498831,1749708641188,"fUSD",-155.0,0.00019542,2,"2025-06-12T06:10:41.188",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498832,1749708641198,"fUSD",-1670.30308959,0.00019542,2,"2025-06-12T06:10:41.198",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498833,1749708641244,"fUSD",-2416.69691041,0.00019542,2,"2025-06-12T06:10:41.244",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498834,1749708641253,"fUSD",-7066.0,0.00019542,2,"2025-06-12T06:10:41.253",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498835,1749708641263,"fUSD",-884.0,0.00019542,2,"2025-06-12T06:10:41.263",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498836,1749708641272,"fUSD",-830.777,0.00019542,2,"2025-06-12T06:10:41.272",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498837,1749708641282,"fUSD",-949.13526,0.00019599,2,"2025-06-12T06:10:41.282",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498838,1749708641292,"fUSD",-150.0,0.00019616,2,"2025-06-12T06:10:41.292",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498839,1749708641301,"fUSD",-150.0,0.00019616,2,"2025-06-12T06:10:41.301",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498840,1749708641311,"fUSD",-3331.0,0.00019616,2,"2025-06-12T06:10:41.311",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498841,1749708641322,"fUSD",-945.0,0.00019616,2,"2025-06-12T06:10:41.322",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498842,1749708641331,"fUSD",-802.0,0.00019616,2,"2025-06-12T06:10:41.331",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498843,1749708641342,"fUSD",-505.42058659,0.00019616,2,"2025-06-12T06:10:41.342",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498844,1749708641351,"fUSD",-1685.3671,0.00019679,2,"2025-06-12T06:10:41.351",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498845,1749708641361,"fUSD",-382.48,0.00019686,2,"2025-06-12T06:10:41.361",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498846,1749708641370,"fUSD",-168.0,0.00019687,2,"2025-06-12T06:10:41.370",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498847,1749708641382,"fUSD",-168.0,0.00019691,2,"2025-06-12T06:10:41.382",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498848,1749708641392,"fUSD",-382.42,0.00019696,2,"2025-06-12T06:10:41.392",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498849,1749708641402,"fUSD",-382.42,0.00019697,2,"2025-06-12T06:10:41.402",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498850,1749708641412,"fUSD",-1529.68,0.00019699,2,"2025-06-12T06:10:41.412",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498851,1749708641421,"fUSD",-461.31,0.000197,2,"2025-06-12T06:10:41.421",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498852,1749708641432,"fUSD",-485.69545073,0.00019733,2,"2025-06-12T06:10:41.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498853,1749708641442,"fUSD",-8465.4133,0.00019735,2,"2025-06-12T06:10:41.442",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498854,1749708641452,"fUSD",-150.0,0.00019761,2,"2025-06-12T06:10:41.452",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498855,1749708641462,"fUSD",-1300.97663359,0.0001978,2,"2025-06-12T06:10:41.462",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498856,1749708641472,"fUSD",-188.9355294,0.00019781,2,"2025-06-12T06:10:41.472",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498857,1749708641482,"fUSD",-342.59416285,0.00019781,2,"2025-06-12T06:10:41.482",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498858,1749708641492,"fUSD",-209.63236333,0.00019781,2,"2025-06-12T06:10:41.492",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498859,1749708641502,"fUSD",-505.34785858,0.00019781,2,"2025-06-12T06:10:41.502",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498860,1749708641516,"fUSD",-982.03,0.00019782,2,"2025-06-12T06:10:41.516",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498861,1749708641525,"fUSD",-1300.97663353,0.00019793,2,"2025-06-12T06:10:41.525",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498862,1749708641535,"fUSD",-1300.97663353,0.00019807,2,"2025-06-12T06:10:41.535",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498863,1749708641545,"fUSD",-157.60707906,0.00019811,2,"2025-06-12T06:10:41.545",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498864,1749708641555,"fUSD",-1300.97663353,0.0001982,2,"2025-06-12T06:10:41.555",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498865,1749708641565,"fUSD",-1300.97663353,0.00019833,2,"2025-06-12T06:10:41.565",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498866,1749708641574,"fUSD",-500.0,0.0001984,2,"2025-06-12T06:10:41.574",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498867,1749708641584,"fUSD",-200.0,0.0001984,2,"2025-06-12T06:10:41.584",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498868,1749708641594,"fUSD",-157.60707906,0.00019841,2,"2025-06-12T06:10:41.594",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498869,1749708641604,"fUSD",-1300.97663353,0.00019847,2,"2025-06-12T06:10:41.604",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498870,1749708641613,"fUSD",-1300.97663353,0.0001986,2,"2025-06-12T06:10:41.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498871,1749708641623,"fUSD",-150.97,0.0001987,2,"2025-06-12T06:10:41.623",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498872,1749708641633,"fUSD",-157.60707906,0.0001987,2,"2025-06-12T06:10:41.633",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498873,1749708641642,"fUSD",-500.0,0.00019873,2,"2025-06-12T06:10:41.642",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498874,1749708641652,"fUSD",-505.25259232,0.00019873,2,"2025-06-12T06:10:41.652",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498875,1749708641662,"fUSD",-500.0,0.00019873,2,"2025-06-12T06:10:41.662",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498876,1749708641672,"fUSD",-500.0,0.00019873,2,"2025-06-12T06:10:41.672",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498877,1749708641681,"fUSD",-500.0,0.00019873,2,"2025-06-12T06:10:41.681",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498878,1749708641691,"fUSD",-500.0,0.00019873,2,"2025-06-12T06:10:41.691",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498879,1749708641700,"fUSD",-179.5608978,0.00019873,2,"2025-06-12T06:10:41.700",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498880,1749708641710,"fUSD",-1300.97663353,0.00019873,2,"2025-06-12T06:10:41.710",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498881,1749708641720,"fUSD",-555099.86603206,0.0001988,2,"2025-06-12T06:10:41.720",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498882,1749708641730,"fUSD",-200000.0,0.0001988,2,"2025-06-12T06:10:41.730",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498883,1749708641741,"fUSD",-505.4205866,0.00019881,2,"2025-06-12T06:10:41.741",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498884,1749708641750,"fUSD",-200.0,0.00019885,5,"2025-06-12T06:10:41.750",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498885,1749708641760,"fUSD",-179.5608978,0.00019887,2,"2025-06-12T06:10:41.760",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498886,1749708641770,"fUSD",-1300.97663353,0.00019887,2,"2025-06-12T06:10:41.770",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498887,1749708641779,"fUSD",-162.85998887,0.00019894,2,"2025-06-12T06:10:41.779",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498888,1749708641789,"fUSD",-1409.3598,0.000199,2,"2025-06-12T06:10:41.789",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498889,1749708641799,"fUSD",-1004.40031711,0.000199,2,"2025-06-12T06:10:41.799",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498890,1749708641808,"fUSD",-157.60707906,0.000199,2,"2025-06-12T06:10:41.808",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498891,1749708641819,"fUSD",-1300.97663353,0.000199,2,"2025-06-12T06:10:41.819",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498892,1749708641829,"fUSD",-179.5608978,0.000199,2,"2025-06-12T06:10:41.829",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498893,1749708641839,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:41.839",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498894,1749708641849,"fUSD",-500.71419365,0.00019973,2,"2025-06-12T06:10:41.849",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498895,1749708641858,"fUSD",-548.43890801,0.00019973,2,"2025-06-12T06:10:41.858",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498896,1749708641868,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:41.868",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498897,1749708641878,"fUSD",-501.64674611,0.00019973,2,"2025-06-12T06:10:41.878",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498898,1749708641887,"fUSD",-500.94790882,0.00019973,2,"2025-06-12T06:10:41.887",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498899,1749708641897,"fUSD",-159.96783763,0.00019973,2,"2025-06-12T06:10:41.897",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498900,1749708641907,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:41.907",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498901,1749708641916,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:41.916",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498902,1749708641925,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:41.925",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498903,1749708641935,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:41.935",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498904,1749708641945,"fUSD",-500.77101159,0.00019973,2,"2025-06-12T06:10:41.945",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498905,1749708641955,"fUSD",-501.19427378,0.00019973,2,"2025-06-12T06:10:41.955",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498906,1749708641966,"fUSD",-500.60205472,0.00019973,2,"2025-06-12T06:10:41.966",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498907,1749708641975,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:41.975",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498908,1749708641984,"fUSD",-212.6256527,0.00019973,2,"2025-06-12T06:10:41.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498909,1749708641994,"fUSD",-501.07440042,0.00019973,2,"2025-06-12T06:10:41.994",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498910,1749708642003,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:42.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498911,1749708642013,"fUSD",-596.44674011,0.00019973,2,"2025-06-12T06:10:42.013",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498912,1749708642022,"fUSD",-272.66650298,0.00019973,2,"2025-06-12T06:10:42.022",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498913,1749708642031,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:42.031",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498914,1749708642040,"fUSD",-500.38874203,0.00019973,2,"2025-06-12T06:10:42.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498915,1749708642050,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:10:42.050",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498916,1749708642060,"fUSD",-500.98105803,0.00019973,2,"2025-06-12T06:10:42.060",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498917,1749708642071,"fUSD",-501.27756881,0.00019973,2,"2025-06-12T06:10:42.071",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498918,1749708642081,"fUSD",-887.0,0.00019986,2,"2025-06-12T06:10:42.081",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498919,1749708642090,"fUSD",-21307.7805453,0.00019986,2,"2025-06-12T06:10:42.090",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498920,1749708642100,"fUSD",-17430.0334126,0.00019986,2,"2025-06-12T06:10:42.100",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498921,1749708642109,"fUSD",-13552.2862799,0.00019986,2,"2025-06-12T06:10:42.109",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498922,1749708642119,"fUSD",-9674.5391471,0.00019986,2,"2025-06-12T06:10:42.119",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498923,1749708642129,"fUSD",-5796.7920144,0.00019986,2,"2025-06-12T06:10:42.129",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498924,1749708642139,"fUSD",-7587.4242001,0.00019986,2,"2025-06-12T06:10:42.139",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498925,1749708642151,"fUSD",-6206.608757,0.00019986,2,"2025-06-12T06:10:42.151",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498926,1749708642163,"fUSD",-4825.7933138,0.00019986,2,"2025-06-12T06:10:42.163",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498927,1749708642173,"fUSD",-3444.9778706,0.00019986,2,"2025-06-12T06:10:42.173",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498928,1749708642184,"fUSD",-2064.1624274,0.00019986,2,"2025-06-12T06:10:42.184",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498929,1749708642194,"fUSD",-150406.5736701,0.00019986,2,"2025-06-12T06:10:42.194",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498930,1749708642205,"fUSD",-123034.4755508,0.00019986,2,"2025-06-12T06:10:42.205",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498931,1749708642215,"fUSD",-95662.3774315,0.00019986,2,"2025-06-12T06:10:42.215",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498932,1749708642226,"fUSD",-68290.2793122,0.00019986,2,"2025-06-12T06:10:42.226",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498933,1749708642235,"fUSD",-40918.181193,0.00019986,2,"2025-06-12T06:10:42.235",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498934,1749708642245,"fUSD",-8000.0,0.0001999,2,"2025-06-12T06:10:42.245",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498935,1749708642255,"fUSD",-1171.1090106,0.00019996,3,"2025-06-12T06:10:42.255",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498936,1749708642267,"fUSD",-25185.527678,0.00019996,2,"2025-06-12T06:10:42.267",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498937,1749708642277,"fUSD",-8968.2396433,0.00019996,2,"2025-06-12T06:10:42.277",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498938,1749708642287,"fUSD",-2614.65034838,0.00019996,2,"2025-06-12T06:10:42.287",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498939,1749708642697,"fUSD",-447.06094897,0.00019996,2,"2025-06-12T06:10:42.697",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498940,1749708642831,"fUSD",-345.4876134,0.00019996,2,"2025-06-12T06:10:42.831",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498941,1749708642843,"fUSD",-20851.98813286,0.00019996,2,"2025-06-12T06:10:42.843",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498942,1749708642855,"fUSD",-125149.94237525,0.00019996,2,"2025-06-12T06:10:42.855",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498959,1749708644361,"fUSD",-2247.11867889,0.00019996,2,"2025-06-12T06:10:44.361",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498960,1749708646217,"fUSD",-325.95,0.000196,2,"2025-06-12T06:10:46.217",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498961,1749708646227,"fUSD",-461.37,0.000196,2,"2025-06-12T06:10:46.227",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498962,1749708646236,"fUSD",-1551.31283651,0.00019996,2,"2025-06-12T06:10:46.236",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498963,1749708646247,"fUSD",-1672.21240002,0.00019996,2,"2025-06-12T06:10:46.247",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498964,1749708646258,"fUSD",-7107.71714223,0.00019996,2,"2025-06-12T06:10:46.258",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498965,1749708684061,"fUSD",285.91,0.00013699,2,"2025-06-12T06:11:24.061",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498984,1749709029219,"fUSD",500.0,0.00016165,2,"2025-06-12T06:17:09.219",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498986,1749709037302,"fUSD",785.85,0.00016966,2,"2025-06-12T06:17:17.302",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498994,1749709341468,"fUSD",302.17776351,0.00017999,2,"2025-06-12T06:22:21.468",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365498999,1749709388096,"fUSD",500.0,0.00017999,2,"2025-06-12T06:23:08.096",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499015,1749709572020,"fUSD",200.0,0.00017656,2,"2025-06-12T06:26:12.020",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499019,1749709608121,"fUSD",-329.9353053,0.00018,3,"2025-06-12T06:26:48.121",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499020,1749709608920,"fUSD",-84.74079371,0.00018,3,"2025-06-12T06:26:48.920",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499024,1749709635255,"fUSD",-200.0,0.00018471,3,"2025-06-12T06:27:15.255",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499025,1749709635277,"fUSD",-326.9446922,0.00018671,2,"2025-06-12T06:27:15.277",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499034,1749709694467,"fUSD",200.0,0.0001634,2,"2025-06-12T06:28:14.467",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499038,1749709718951,"fUSD",503.0,0.00024649,120,"2025-06-12T06:28:38.951",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499087,1749709831449,"fUSD",-175.21,0.00018498,2,"2025-06-12T06:30:31.449",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499088,1749709831458,"fUSD",-458.78070279,0.00018591,2,"2025-06-12T06:30:31.458",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499089,1749709831470,"fUSD",-538.27,0.00018591,2,"2025-06-12T06:30:31.470",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499090,1749709831499,"fUSD",-1753.94929721,0.00018591,2,"2025-06-12T06:30:31.499",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499091,1749709831508,"fUSD",-588.01,0.00018629,2,"2025-06-12T06:30:31.508",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499092,1749709831518,"fUSD",-150.0,0.00018771,7,"2025-06-12T06:30:31.518",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499093,1749709831528,"fUSD",-161.43,0.00018797,2,"2025-06-12T06:30:31.528",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499094,1749709831538,"fUSD",-264.11372117,0.00018799,2,"2025-06-12T06:30:31.538",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499095,1749709831550,"fUSD",-735.88627883,0.00018799,2,"2025-06-12T06:30:31.550",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499096,1749709831559,"fUSD",-152.26,0.00018799,2,"2025-06-12T06:30:31.559",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499097,1749709831569,"fUSD",-294.82,0.00018809,2,"2025-06-12T06:30:31.569",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499098,1749709831579,"fUSD",-150.0,0.00018876,2,"2025-06-12T06:30:31.579",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499099,1749709831589,"fUSD",-1200.0,0.00018887,2,"2025-06-12T06:30:31.589",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499100,1749709831598,"fUSD",-117.31543445,0.00018888,2,"2025-06-12T06:30:31.598",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499101,1749709831609,"fUSD",-182.68456555,0.00018888,2,"2025-06-12T06:30:31.609",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499102,1749709831619,"fUSD",-3407.7378653,0.00018889,2,"2025-06-12T06:30:31.619",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499103,1749709831647,"fUSD",-517.992,0.00018889,2,"2025-06-12T06:30:31.647",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499104,1749709831659,"fUSD",-726.2101347,0.00018889,2,"2025-06-12T06:30:31.659",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499105,1749709831668,"fUSD",-206.62017508,0.000189,2,"2025-06-12T06:30:31.668",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499106,1749709831678,"fUSD",-27.81468822,0.00018905,2,"2025-06-12T06:30:31.678",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499107,1749709831690,"fUSD",-372.18531178,0.00018905,2,"2025-06-12T06:30:31.690",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499108,1749709831699,"fUSD",-1957.856,0.00018999,2,"2025-06-12T06:30:31.699",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499109,1749709831708,"fUSD",-207.4,0.00018999,2,"2025-06-12T06:30:31.708",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499110,1749709831718,"fUSD",-191.82671409,0.00019054,2,"2025-06-12T06:30:31.718",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499111,1749709831729,"fUSD",-278.32009924,0.00019054,2,"2025-06-12T06:30:31.729",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499112,1749709831789,"fUSD",-1076.84572,0.00019054,2,"2025-06-12T06:30:31.789",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499113,1749709831802,"fUSD",-483.30413867,0.00019054,2,"2025-06-12T06:30:31.802",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499114,1749709831811,"fUSD",-461.37,0.000191,2,"2025-06-12T06:30:31.811",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499115,1749709831821,"fUSD",-461.37,0.000191,2,"2025-06-12T06:30:31.821",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499116,1749709831832,"fUSD",-456.84,0.000191,2,"2025-06-12T06:30:31.832",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499117,1749709831841,"fUSD",-1593.96,0.000191,2,"2025-06-12T06:30:31.841",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499118,1749709831851,"fUSD",-206.62017507,0.000191,2,"2025-06-12T06:30:31.851",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499119,1749709831861,"fUSD",-2105.41764886,0.00019109,2,"2025-06-12T06:30:31.861",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499120,1749709831870,"fUSD",-1213.87558744,0.00019164,2,"2025-06-12T06:30:31.870",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499121,1749709831880,"fUSD",-150.0,0.00019178,2,"2025-06-12T06:30:31.880",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499122,1749709831889,"fUSD",-163.37,0.00019178,2,"2025-06-12T06:30:31.889",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499123,1749709831900,"fUSD",-785.85,0.0001923,2,"2025-06-12T06:30:31.900",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499124,1749709831910,"fUSD",-200.0,0.00019285,4,"2025-06-12T06:30:31.910",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499125,1749709831919,"fUSD",-206.62017507,0.000193,2,"2025-06-12T06:30:31.919",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499126,1749709831929,"fUSD",-167.62,0.00019443,2,"2025-06-12T06:30:31.929",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499127,1749709831940,"fUSD",-250.0,0.00019454,2,"2025-06-12T06:30:31.940",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499128,1749709831949,"fUSD",-206.62017507,0.000195,2,"2025-06-12T06:30:31.949",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499129,1749709831959,"fUSD",-1003.0,0.00019509,2,"2025-06-12T06:30:31.959",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499130,1749709831969,"fUSD",-852.697657,0.00019599,2,"2025-06-12T06:30:31.969",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499131,1749709831980,"fUSD",-1491.0,0.000196,2,"2025-06-12T06:30:31.980",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499132,1749709831989,"fUSD",-1003.0,0.00019624,2,"2025-06-12T06:30:31.989",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499133,1749709831999,"fUSD",-151.0,0.00019673,2,"2025-06-12T06:30:31.999",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499134,1749709832009,"fUSD",-668.65185757,0.00019673,2,"2025-06-12T06:30:32.009",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499135,1749709832018,"fUSD",-500.0,0.00019684,2,"2025-06-12T06:30:32.018",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499136,1749709832028,"fUSD",-171.53090755,0.00019684,2,"2025-06-12T06:30:32.028",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499137,1749709832037,"fUSD",-357.27292254,0.00019684,2,"2025-06-12T06:30:32.037",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499138,1749709832046,"fUSD",-181.68094418,0.00019684,2,"2025-06-12T06:30:32.046",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499139,1749709832055,"fUSD",-558.0,0.00019685,2,"2025-06-12T06:30:32.055",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499140,1749709832064,"fUSD",-607.461,0.00019685,2,"2025-06-12T06:30:32.064",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499141,1749709832074,"fUSD",-1256.0,0.00019685,2,"2025-06-12T06:30:32.074",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499142,1749709832083,"fUSD",-1498.816,0.00019685,2,"2025-06-12T06:30:32.083",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499143,1749709832093,"fUSD",-884.0,0.00019685,2,"2025-06-12T06:30:32.093",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499144,1749709832102,"fUSD",-206.62017507,0.000197,2,"2025-06-12T06:30:32.102",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499145,1749709832112,"fUSD",-505.4205866,0.00019708,2,"2025-06-12T06:30:32.112",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499146,1749709832121,"fUSD",-151.0,0.00019726,2,"2025-06-12T06:30:32.121",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499147,1749709832131,"fUSD",-1003.0,0.00019756,2,"2025-06-12T06:30:32.131",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499148,1749709832140,"fUSD",-23982.7794,0.0001978,2,"2025-06-12T06:30:32.140",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499149,1749709832149,"fUSD",-15686.30302637,0.000198,2,"2025-06-12T06:30:32.149",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499150,1749709832158,"fUSD",-338.01,0.000198,2,"2025-06-12T06:30:32.158",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499151,1749709832168,"fUSD",-4027.05365834,0.000198,2,"2025-06-12T06:30:32.168",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499152,1749709832177,"fUSD",-157.60707909,0.000198,2,"2025-06-12T06:30:32.177",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499153,1749709832186,"fUSD",-157.60707907,0.00019808,2,"2025-06-12T06:30:32.186",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499154,1749709832195,"fUSD",-4027.05365828,0.00019811,2,"2025-06-12T06:30:32.195",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499155,1749709832205,"fUSD",-157.60707907,0.00019817,2,"2025-06-12T06:30:32.205",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499156,1749709832214,"fUSD",-785.624,0.0001982,2,"2025-06-12T06:30:32.214",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499157,1749709832224,"fUSD",-4027.05365828,0.00019822,2,"2025-06-12T06:30:32.224",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499158,1749709832233,"fUSD",-157.60707907,0.00019825,2,"2025-06-12T06:30:32.233",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499159,1749709832243,"fUSD",-4027.05365828,0.00019833,2,"2025-06-12T06:30:32.243",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499161,1749709832252,"fUSD",-157.60707907,0.00019833,2,"2025-06-12T06:30:32.252",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499163,1749709832261,"fUSD",-500.0,0.0001984,2,"2025-06-12T06:30:32.261",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499165,1749709832270,"fUSD",-200.0,0.0001984,2,"2025-06-12T06:30:32.270",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499167,1749709832279,"fUSD",-157.60707907,0.00019842,2,"2025-06-12T06:30:32.279",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499169,1749709832288,"fUSD",-4027.05365828,0.00019844,2,"2025-06-12T06:30:32.288",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499171,1749709832297,"fUSD",-157.60707907,0.0001985,2,"2025-06-12T06:30:32.297",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499173,1749709832306,"fUSD",-4027.05365828,0.00019856,2,"2025-06-12T06:30:32.306",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499174,1749709832315,"fUSD",-157.60707907,0.00019858,2,"2025-06-12T06:30:32.315",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499176,1749709832324,"fUSD",-4027.05365828,0.00019867,2,"2025-06-12T06:30:32.324",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499178,1749709832334,"fUSD",-157.60707907,0.00019867,2,"2025-06-12T06:30:32.334",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499180,1749709832343,"fUSD",-4027.05365828,0.00019878,2,"2025-06-12T06:30:32.343",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499182,1749709832353,"fUSD",-1151.19528054,0.00019886,2,"2025-06-12T06:30:32.353",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499184,1749709832363,"fUSD",-561.78453823,0.00019886,2,"2025-06-12T06:30:32.363",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499186,1749709832372,"fUSD",-1151.19528045,0.00019888,2,"2025-06-12T06:30:32.372",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499188,1749709832381,"fUSD",-4027.05365828,0.00019889,2,"2025-06-12T06:30:32.381",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499190,1749709832390,"fUSD",-1151.19528045,0.00019889,2,"2025-06-12T06:30:32.390",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499192,1749709832399,"fUSD",-1151.19528045,0.00019891,2,"2025-06-12T06:30:32.399",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499194,1749709832409,"fUSD",-1151.19528045,0.00019892,2,"2025-06-12T06:30:32.409",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499196,1749709832419,"fUSD",-1151.19528045,0.00019894,2,"2025-06-12T06:30:32.419",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499198,1749709832428,"fUSD",-1151.19528045,0.00019895,2,"2025-06-12T06:30:32.428",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499200,1749709832437,"fUSD",-1151.19528045,0.00019897,2,"2025-06-12T06:30:32.437",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499202,1749709832446,"fUSD",-162.85998887,0.00019897,2,"2025-06-12T06:30:32.446",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499204,1749709832456,"fUSD",-179.5608978,0.00019897,2,"2025-06-12T06:30:32.456",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499206,1749709832465,"fUSD",-1151.19528045,0.00019898,2,"2025-06-12T06:30:32.465",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499208,1749709832475,"fUSD",-325.7669911,0.00019899,2,"2025-06-12T06:30:32.475",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499210,1749709832484,"fUSD",-180.84396783,0.00019899,2,"2025-06-12T06:30:32.484",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499212,1749709832493,"fUSD",-353.74350101,0.00019899,2,"2025-06-12T06:30:32.493",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499213,1749709832503,"fUSD",-561.78453823,0.000199,2,"2025-06-12T06:30:32.503",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499215,1749709832512,"fUSD",-90384.90957441,0.000199,2,"2025-06-12T06:30:32.512",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499216,1749709832522,"fUSD",-1151.19528045,0.000199,2,"2025-06-12T06:30:32.522",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499217,1749709832531,"fUSD",-206.62017507,0.000199,2,"2025-06-12T06:30:32.531",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499218,1749709832541,"fUSD",-4027.05365828,0.000199,2,"2025-06-12T06:30:32.541",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499219,1749709832551,"fUSD",-179.5608978,0.000199,2,"2025-06-12T06:30:32.551",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499220,1749709832560,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:30:32.560",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499221,1749709832569,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:30:32.569",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499222,1749709832578,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:30:32.578",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499223,1749709832588,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:30:32.588",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499224,1749709832599,"fUSD",-502.5313804,0.00019973,2,"2025-06-12T06:30:32.599",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499225,1749709832610,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:30:32.610",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499226,1749709832620,"fUSD",-6669.7684473,0.00019986,2,"2025-06-12T06:30:32.620",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499227,1749709832630,"fUSD",-6240.2693914,0.00019986,2,"2025-06-12T06:30:32.630",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499228,1749709832640,"fUSD",-5810.7703356,0.00019986,2,"2025-06-12T06:30:32.640",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499229,1749709832649,"fUSD",-5381.2712797,0.00019986,2,"2025-06-12T06:30:32.649",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499230,1749709832658,"fUSD",-4951.7722238,0.00019986,2,"2025-06-12T06:30:32.658",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499231,1749709832668,"fUSD",-21449.0599231,0.00019986,2,"2025-06-12T06:30:32.668",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499232,1749709832678,"fUSD",-17477.1265385,0.00019986,2,"2025-06-12T06:30:32.678",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499233,1749709832687,"fUSD",-13505.1931539,0.00019986,2,"2025-06-12T06:30:32.687",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499234,1749709832696,"fUSD",-9533.2597693,0.00019986,2,"2025-06-12T06:30:32.696",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499235,1749709832705,"fUSD",-5561.3263848,0.00019986,2,"2025-06-12T06:30:32.705",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499236,1749709832715,"fUSD",-87088.64512445,0.00019986,2,"2025-06-12T06:30:32.715",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499237,1749709832728,"fUSD",-1306.71988689,0.00019986,2,"2025-06-12T06:30:32.728",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499238,1749709832739,"fUSD",-1678.28489019,0.00019986,2,"2025-06-12T06:30:32.739",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499239,1749709832786,"fUSD",-846.42951688,0.00019986,2,"2025-06-12T06:30:32.786",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499241,1749709837452,"fUSD",-157.60707907,0.00019875,2,"2025-06-12T06:30:37.452",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499242,1749709837462,"fUSD",-137.54931531,0.00019886,2,"2025-06-12T06:30:37.462",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499243,1749709837473,"fUSD",-41.59528988,0.00019886,2,"2025-06-12T06:30:37.473",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499244,1749709837483,"fUSD",-179.14460517,0.00019893,2,"2025-06-12T06:30:37.483",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499245,1749709837492,"fUSD",-275.85010495,0.00019986,2,"2025-06-12T06:30:37.492",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499246,1749709837503,"fUSD",-379.75986534,0.00019986,2,"2025-06-12T06:30:37.503",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499247,1749709837515,"fUSD",-452.075,0.00019986,2,"2025-06-12T06:30:37.515",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499248,1749709837527,"fUSD",-771.48068025,0.00019986,2,"2025-06-12T06:30:37.527",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499249,1749709837556,"fUSD",-23406.41231735,0.00019986,2,"2025-06-12T06:30:37.556",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499250,1749709837565,"fUSD",-8679.49545586,0.00019986,2,"2025-06-12T06:30:37.565",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499251,1749709837577,"fUSD",-7712.05766468,0.00019986,2,"2025-06-12T06:30:37.577",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499252,1749709837588,"fUSD",-1486.05511616,0.00019986,2,"2025-06-12T06:30:37.588",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499253,1749709837600,"fUSD",-16823.10785426,0.00019986,2,"2025-06-12T06:30:37.600",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499254,1749709837613,"fUSD",-1388.91804835,0.00019986,2,"2025-06-12T06:30:37.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499255,1749709837704,"fUSD",-1103.78704119,0.00019986,2,"2025-06-12T06:30:37.704",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499256,1749709837716,"fUSD",-814.71635181,0.00019986,2,"2025-06-12T06:30:37.716",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499257,1749709837727,"fUSD",-1629.83238255,0.00019986,2,"2025-06-12T06:30:37.727",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499258,1749709837739,"fUSD",-448.13726371,0.00019986,2,"2025-06-12T06:30:37.739",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499281,1749709839672,"fUSD",-2044.91928061,0.00018492,2,"2025-06-12T06:30:39.672",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499282,1749709839682,"fUSD",-54629.71594593,0.00019986,2,"2025-06-12T06:30:39.682",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499283,1749709839691,"fUSD",-73225.9888626,0.00019986,2,"2025-06-12T06:30:39.691",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499284,1749709839700,"fUSD",-51736.1546007,0.00019986,2,"2025-06-12T06:30:39.700",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499286,1749709839709,"fUSD",-30246.3203388,0.00019986,2,"2025-06-12T06:30:39.709",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499288,1749709839719,"fUSD",-8000.0,0.0001999,2,"2025-06-12T06:30:39.719",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499290,1749709839728,"fUSD",-1003.0,0.00019993,2,"2025-06-12T06:30:39.728",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499292,1749709839738,"fUSD",-1003.0,0.00019994,2,"2025-06-12T06:30:39.738",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499294,1749709839748,"fUSD",-200.0,0.00019996,2,"2025-06-12T06:30:39.748",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499296,1749709839757,"fUSD",-200.0,0.00019996,2,"2025-06-12T06:30:39.757",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499298,1749709839767,"fUSD",-7099.2675032,0.00019996,2,"2025-06-12T06:30:39.767",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499300,1749709839776,"fUSD",-200.0,0.00019996,2,"2025-06-12T06:30:39.776",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499302,1749709839786,"fUSD",-25420.9933077,0.00019996,2,"2025-06-12T06:30:39.786",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499304,1749709839795,"fUSD",-137695.4916482,0.00019996,2,"2025-06-12T06:30:39.795",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499306,1749709839804,"fUSD",-583.0,0.00019997,2,"2025-06-12T06:30:39.804",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499308,1749709839814,"fUSD",-449.26410057,0.00019997,2,"2025-06-12T06:30:39.814",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499310,1749709839823,"fUSD",-206154.76110273,0.00019997,2,"2025-06-12T06:30:39.823",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499312,1749709839832,"fUSD",-37193.53742003,0.00019997,2,"2025-06-12T06:30:39.832",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499314,1749709839843,"fUSD",-1943.80484295,0.00019997,2,"2025-06-12T06:30:39.843",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499316,1749709839856,"fUSD",-3262.32043951,0.00019997,2,"2025-06-12T06:30:39.856",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499318,1749709839867,"fUSD",-333.81892786,0.00019997,2,"2025-06-12T06:30:39.867",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499339,1749709840065,"fUSD",-4654.56702858,0.00019997,2,"2025-06-12T06:30:40.065",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499341,1749709840077,"fUSD",-5237.75882463,0.00019997,2,"2025-06-12T06:30:40.077",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499352,1749709840168,"fUSD",-18934.32905585,0.00019997,2,"2025-06-12T06:30:40.168",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499354,1749709840182,"fUSD",-396.258528,0.00019997,2,"2025-06-12T06:30:40.182",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499503,1749709842625,"fUSD",-157.60707907,0.00019883,2,"2025-06-12T06:30:42.625",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499504,1749709842635,"fUSD",-179.14460517,0.000199,2,"2025-06-12T06:30:42.635",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499505,1749709842644,"fUSD",-11458.34811801,0.00019997,2,"2025-06-12T06:30:42.644",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499506,1749709842655,"fUSD",-5754.85680949,0.00019997,2,"2025-06-12T06:30:42.655",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499507,1749709842712,"fUSD",-2099.22874411,0.00019997,2,"2025-06-12T06:30:42.712",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499510,1749709845537,"fUSD",-157.60707907,0.00019892,2,"2025-06-12T06:30:45.537",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499511,1749709845546,"fUSD",-6950.11006316,0.00019997,2,"2025-06-12T06:30:45.546",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499512,1749709845557,"fUSD",-697.70154701,0.00019997,2,"2025-06-12T06:30:45.557",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499513,1749709845574,"fUSD",-5150.0,0.00019997,2,"2025-06-12T06:30:45.574",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499514,1749709845725,"fUSD",-177077.56089964,0.00019997,2,"2025-06-12T06:30:45.725",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499515,1749709845735,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.735",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499516,1749709845745,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.745",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499517,1749709845756,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.756",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499518,1749709845766,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.766",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499519,1749709845776,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.776",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499520,1749709845786,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.786",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499521,1749709845795,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.795",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499522,1749709845805,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.805",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499523,1749709845815,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.815",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499524,1749709845825,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.825",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499525,1749709845835,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.835",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499526,1749709845844,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.844",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499527,1749709845854,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.854",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499528,1749709845866,"fUSD",-266.315641,0.00019997,2,"2025-06-12T06:30:45.866",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499529,1749709845876,"fUSD",-152.535489,0.00019997,2,"2025-06-12T06:30:45.876",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499530,1749709845885,"fUSD",-170.189613,0.00019997,2,"2025-06-12T06:30:45.885",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499531,1749709845895,"fUSD",-170.189613,0.00019997,2,"2025-06-12T06:30:45.895",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499532,1749709845908,"fUSD",-8197.550937,0.00019997,2,"2025-06-12T06:30:45.908",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499533,1749709845917,"fUSD",-8197.550937,0.00019997,2,"2025-06-12T06:30:45.917",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499534,1749709845927,"fUSD",-165.883046,0.00019997,2,"2025-06-12T06:30:45.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499535,1749709845936,"fUSD",-151.288751,0.00019997,2,"2025-06-12T06:30:45.936",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499536,1749709845946,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.946",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499537,1749709845956,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.956",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499538,1749709845965,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.965",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499539,1749709845974,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.974",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499540,1749709845984,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499541,1749709845994,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:45.994",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499542,1749709846003,"fUSD",-1330.229435,0.00019997,2,"2025-06-12T06:30:46.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499543,1749709846012,"fUSD",-1330.229435,0.00019997,2,"2025-06-12T06:30:46.012",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499544,1749709846021,"fUSD",-306.232303,0.00019997,2,"2025-06-12T06:30:46.021",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499545,1749709846030,"fUSD",-306.232303,0.00019997,2,"2025-06-12T06:30:46.030",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499546,1749709846040,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499547,1749709846049,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.049",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499548,1749709846058,"fUSD",-197.151094,0.00019997,2,"2025-06-12T06:30:46.058",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499549,1749709846068,"fUSD",-197.151094,0.00019997,2,"2025-06-12T06:30:46.068",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499550,1749709846078,"fUSD",-160.972762,0.00019997,2,"2025-06-12T06:30:46.078",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499551,1749709846087,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.087",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499552,1749709846096,"fUSD",-1715.214863,0.00019997,2,"2025-06-12T06:30:46.096",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499553,1749709846106,"fUSD",-1715.214863,0.00019997,2,"2025-06-12T06:30:46.106",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499554,1749709846117,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.117",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499555,1749709846126,"fUSD",-151.434156,0.00019997,2,"2025-06-12T06:30:46.126",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499556,1749709846135,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.135",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499557,1749709846144,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.144",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499558,1749709846153,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.153",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499559,1749709846162,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.162",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499560,1749709846171,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:30:46.171",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499561,1749709846180,"fUSD",-256.13333265,0.00019997,2,"2025-06-12T06:30:46.180",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499562,1749709846189,"fUSD",-300.0,0.00019998,2,"2025-06-12T06:30:46.189",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499563,1749709846198,"fUSD",-666.0,0.00019998,2,"2025-06-12T06:30:46.198",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499564,1749709846207,"fUSD",-300.0,0.00019998,2,"2025-06-12T06:30:46.207",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499565,1749709846216,"fUSD",-666.0,0.00019999,2,"2025-06-12T06:30:46.216",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499566,1749709846225,"fUSD",-666.0,0.00019999,2,"2025-06-12T06:30:46.225",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499567,1749709846235,"fUSD",-300.0,0.00019999,2,"2025-06-12T06:30:46.235",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499568,1749709846244,"fUSD",-300.0,0.00019999,2,"2025-06-12T06:30:46.244",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499569,1749709846253,"fUSD",-26643.01561255,0.00019999,7,"2025-06-12T06:30:46.253",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499570,1749709846262,"fUSD",-1276.02237469,0.00019999,5,"2025-06-12T06:30:46.262",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499571,1749709846271,"fUSD",-1276.0223747,0.00019999,5,"2025-06-12T06:30:46.271",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499572,1749709846280,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.280",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499573,1749709846289,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.289",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499574,1749709846298,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.298",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499575,1749709846311,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.311",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499576,1749709846322,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.322",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499577,1749709846331,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.331",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499578,1749709846340,"fUSD",-157.694045,0.00019999,2,"2025-06-12T06:30:46.340",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499579,1749709846349,"fUSD",-431.65789968,0.00019999,2,"2025-06-12T06:30:46.349",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499580,1749709846359,"fUSD",-157.694045,0.00019999,2,"2025-06-12T06:30:46.359",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499581,1749709846369,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.369",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499582,1749709846378,"fUSD",-1854.601071,0.00019999,2,"2025-06-12T06:30:46.378",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499583,1749709846388,"fUSD",-259.796524,0.00019999,2,"2025-06-12T06:30:46.388",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499584,1749709846397,"fUSD",-1854.601071,0.00019999,2,"2025-06-12T06:30:46.397",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499585,1749709846406,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.406",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499586,1749709846415,"fUSD",-259.796524,0.00019999,2,"2025-06-12T06:30:46.415",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499587,1749709846424,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.424",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499588,1749709846438,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.438",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499589,1749709846447,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.447",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499590,1749709846457,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.457",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499591,1749709846466,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.466",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499592,1749709846476,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.476",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499593,1749709846485,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.485",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499594,1749709846494,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.494",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499595,1749709846504,"fUSD",-243.855623,0.00019999,2,"2025-06-12T06:30:46.504",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499596,1749709846514,"fUSD",-243.855623,0.00019999,2,"2025-06-12T06:30:46.514",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499597,1749709846523,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:46.523",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499598,1749709846532,"fUSD",-170.206928,0.00019999,2,"2025-06-12T06:30:46.532",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499599,1749709846541,"fUSD",-170.206928,0.00019999,2,"2025-06-12T06:30:46.541",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499600,1749709846551,"fUSD",-279.817083,0.00019999,2,"2025-06-12T06:30:46.551",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499601,1749709846560,"fUSD",-835.543866,0.00019999,2,"2025-06-12T06:30:46.560",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499602,1749709846570,"fUSD",-279.817083,0.00019999,2,"2025-06-12T06:30:46.570",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499603,1749709846579,"fUSD",-835.543866,0.00019999,2,"2025-06-12T06:30:46.579",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499604,1749709846590,"fUSD",-1005.752573,0.00019999,2,"2025-06-12T06:30:46.590",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499605,1749709846885,"fUSD",-1005.752573,0.00019999,2,"2025-06-12T06:30:46.885",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499606,1749709846895,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:46.895",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499607,1749709846907,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:46.907",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499608,1749709846918,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:46.918",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499609,1749709846927,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:46.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499610,1749709846937,"fUSD",-196.94442383,0.00019999,2,"2025-06-12T06:30:46.937",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499611,1749709846948,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:46.948",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499612,1749709846957,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:46.957",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499613,1749709846967,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:46.967",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499614,1749709846977,"fUSD",-183.72,0.00019999,2,"2025-06-12T06:30:46.977",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499615,1749709846988,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:46.988",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499616,1749709846998,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:46.998",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499617,1749709847007,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:47.007",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499618,1749709847017,"fUSD",-150.28922437,0.00019999,2,"2025-06-12T06:30:47.017",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499619,1749709847026,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:47.026",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499620,1749709847036,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:47.036",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499621,1749709847045,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:47.045",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499622,1749709847056,"fUSD",-153.4650401,0.00019999,2,"2025-06-12T06:30:47.056",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499623,1749709847065,"fUSD",-153.99516754,0.00019999,2,"2025-06-12T06:30:47.065",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499624,1749709847075,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:47.075",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499625,1749709847084,"fUSD",-156.88692503,0.00019999,2,"2025-06-12T06:30:47.084",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499626,1749709847094,"fUSD",-175.247295,0.00019999,2,"2025-06-12T06:30:47.094",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499627,1749709847103,"fUSD",-175.247295,0.00019999,2,"2025-06-12T06:30:47.103",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499628,1749709847114,"fUSD",-150.97098651,0.00019999,2,"2025-06-12T06:30:47.114",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499629,1749709847123,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:47.123",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499630,1749709847133,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:47.133",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499631,1749709847142,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:47.142",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499632,1749709847152,"fUSD",-1330.229435,0.00019999,2,"2025-06-12T06:30:47.152",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499633,1749709847161,"fUSD",-1330.229435,0.00019999,2,"2025-06-12T06:30:47.161",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499634,1749709847171,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:47.171",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499635,1749709847180,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:47.180",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499636,1749709847190,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:47.190",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499637,1749709847200,"fUSD",-197.151094,0.00019999,2,"2025-06-12T06:30:47.200",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499638,1749709847209,"fUSD",-197.151094,0.00019999,2,"2025-06-12T06:30:47.209",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499639,1749709847218,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:30:47.218",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499640,1749709847227,"fUSD",-266.63936158,0.00019999,2,"2025-06-12T06:30:47.227",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499641,1749709847237,"fUSD",-1715.214863,0.00019999,2,"2025-06-12T06:30:47.237",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499642,1749709847246,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:47.246",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499643,1749709847256,"fUSD",-223.9829634,0.00019999,2,"2025-06-12T06:30:47.256",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499644,1749709847265,"fUSD",-160.83627906,0.00019999,2,"2025-06-12T06:30:47.265",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499645,1749709847275,"fUSD",-1715.214863,0.00019999,2,"2025-06-12T06:30:47.275",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499646,1749709847284,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:30:47.284",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499647,1749709847294,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:47.294",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499648,1749709847303,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:47.303",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499649,1749709847312,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:30:47.312",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499650,1749709847322,"fUSD",-3040.39304621,0.00019999,3,"2025-06-12T06:30:47.322",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499651,1749709847332,"fUSD",-10472.384535,0.0002,2,"2025-06-12T06:30:47.332",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499652,1749709847342,"fUSD",-812.04461244,0.0002,2,"2025-06-12T06:30:47.342",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499653,1749709847352,"fUSD",-501792.89505606,0.0002,3,"2025-06-12T06:30:47.352",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499654,1749709847367,"fUSD",-24582.90132382,0.0002,3,"2025-06-12T06:30:47.367",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499655,1749709859765,"fUSD",151.0,0.00017832,2,"2025-06-12T06:30:59.765",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499659,1749710096903,"fUSD",1000.0,0.00024657,120,"2025-06-12T06:34:56.903",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499661,1749710132064,"fUSD",707.26,0.00016867,2,"2025-06-12T06:35:32.064",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499666,1749710278464,"fUSD",271.61,0.00013699,2,"2025-06-12T06:37:58.464",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499669,1749710373958,"fUSD",1175.0,0.0002,60,"2025-06-12T06:39:33.958",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499690,1749710560663,"fUSD",4144.099,0.00024658,120,"2025-06-12T06:42:40.663",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499691,1749710580282,"fUSD",5000.0,0.00018,2,"2025-06-12T06:43:00.282",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499695,1749710614071,"fUSD",2500.0,0.0002,30,"2025-06-12T06:43:34.071",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499696,1749710625746,"fUSD",2500.0,0.0002,60,"2025-06-12T06:43:45.746",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499697,1749710652914,"fUSD",202.0,0.00017099,2,"2025-06-12T06:44:12.914",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499698,1749710653204,"fUSD",202.0,0.00017924,3,"2025-06-12T06:44:13.204",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499699,1749710668241,"fUSD",294.89,0.00018,2,"2025-06-12T06:44:28.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499704,1749710711431,"fUSD",201.0,0.00017099,2,"2025-06-12T06:45:11.431",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499710,1749710827169,"fUSD",-1114.734287,0.00018331,2,"2025-06-12T06:47:07.169",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499711,1749710827190,"fUSD",-200.0,0.00018424,2,"2025-06-12T06:47:07.190",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499712,1749710827212,"fUSD",-80.35326914,0.00018424,7,"2025-06-12T06:47:07.212",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499713,1749710847566,"fUSD",167.0,0.00017999,2,"2025-06-12T06:47:27.566",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499719,1749711012432,"fUSD",202.0,0.0001775,2,"2025-06-12T06:50:12.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499723,1749711031872,"fUSD",-1852.42,0.00018396,2,"2025-06-12T06:50:31.872",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499724,1749711031882,"fUSD",-294.0,0.0001841,2,"2025-06-12T06:50:31.882",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499725,1749711031890,"fUSD",-1403.72504861,0.00018424,2,"2025-06-12T06:50:31.890",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499726,1749711031902,"fUSD",-1347.27495139,0.00018424,2,"2025-06-12T06:50:31.902",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499727,1749711031912,"fUSD",-69.64673086,0.00018424,7,"2025-06-12T06:50:31.912",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499729,1749711031921,"fUSD",-44.87831775,0.00018512,2,"2025-06-12T06:50:31.921",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499731,1749711031933,"fUSD",-440.53900614,0.00018512,2,"2025-06-12T06:50:31.933",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499733,1749711031948,"fUSD",-407.98267611,0.00018512,2,"2025-06-12T06:50:31.948",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499735,1749711031957,"fUSD",-1200.0,0.00018548,2,"2025-06-12T06:50:31.957",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499737,1749711031966,"fUSD",-300.0,0.00018549,2,"2025-06-12T06:50:31.966",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499739,1749711031975,"fUSD",-300.0,0.00018549,2,"2025-06-12T06:50:31.975",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499741,1749711031984,"fUSD",-4916.87055866,0.0001855,2,"2025-06-12T06:50:31.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499743,1749711031995,"fUSD",-2594.51944134,0.0001855,2,"2025-06-12T06:50:31.995",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499745,1749711032004,"fUSD",-202.0,0.00018595,3,"2025-06-12T06:50:32.004",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499746,1749711032013,"fUSD",-1000.0,0.00018598,2,"2025-06-12T06:50:32.013",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499747,1749711032022,"fUSD",-6047.04,0.00018637,2,"2025-06-12T06:50:32.022",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499750,1749711032032,"fUSD",-500.0,0.00018646,2,"2025-06-12T06:50:32.032",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499752,1749711032041,"fUSD",-500.0,0.00018646,2,"2025-06-12T06:50:32.041",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499753,1749711032050,"fUSD",-201.41077251,0.00018646,2,"2025-06-12T06:50:32.050",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499754,1749711032059,"fUSD",-374.33145533,0.00018646,2,"2025-06-12T06:50:32.059",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499755,1749711032068,"fUSD",-500.0,0.00018646,2,"2025-06-12T06:50:32.068",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499756,1749711032077,"fUSD",-517.13426726,0.00018646,2,"2025-06-12T06:50:32.077",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499757,1749711032088,"fUSD",-15.29949428,0.00018646,2,"2025-06-12T06:50:32.088",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499758,1749711032098,"fUSD",-500.0,0.00018646,2,"2025-06-12T06:50:32.098",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499759,1749711032107,"fUSD",-500.0,0.00018646,2,"2025-06-12T06:50:32.107",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499760,1749711032116,"fUSD",-154.36502049,0.00018646,2,"2025-06-12T06:50:32.116",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499761,1749711032125,"fUSD",-14704.22160178,0.00018647,2,"2025-06-12T06:50:32.125",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499762,1749711032136,"fUSD",-9195.77839822,0.00018647,2,"2025-06-12T06:50:32.136",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499763,1749711032146,"fUSD",-150.99,0.00018647,2,"2025-06-12T06:50:32.146",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499764,1749711032156,"fUSD",-150.99,0.00018647,2,"2025-06-12T06:50:32.156",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499765,1749711032166,"fUSD",-14864.24113587,0.00018647,2,"2025-06-12T06:50:32.166",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499766,1749711032177,"fUSD",-2511.72927958,0.00018647,2,"2025-06-12T06:50:32.177",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499769,1749711032272,"fUSD",-1228.92309174,0.00018647,2,"2025-06-12T06:50:32.272",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499771,1749711032283,"fUSD",-2935.37726007,0.00018647,2,"2025-06-12T06:50:32.283",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499774,1749711032295,"fUSD",-3936.83297878,0.00018647,2,"2025-06-12T06:50:32.295",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499779,1749711032369,"fUSD",-1559.91510981,0.00018647,2,"2025-06-12T06:50:32.369",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499780,1749711032381,"fUSD",-595.63987481,0.00018647,2,"2025-06-12T06:50:32.381",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499781,1749711032403,"fUSD",-1368.93615679,0.00018647,2,"2025-06-12T06:50:32.403",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499782,1749711032432,"fUSD",-1313.02359953,0.00018647,2,"2025-06-12T06:50:32.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499783,1749711037603,"fUSD",-19226.72151302,0.00018647,2,"2025-06-12T06:50:37.603",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499784,1749711037613,"fUSD",-2035.47849512,0.00018647,2,"2025-06-12T06:50:37.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499785,1749711037649,"fUSD",-1392.26150488,0.00018647,2,"2025-06-12T06:50:37.649",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499787,1749711037660,"fUSD",-881.58,0.00018647,2,"2025-06-12T06:50:37.660",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499788,1749711037671,"fUSD",-2459.60089971,0.00018647,2,"2025-06-12T06:50:37.671",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499790,1749711038046,"fUSD",-1038.89910029,0.00018647,2,"2025-06-12T06:50:38.046",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499791,1749711038056,"fUSD",-176.02879532,0.00018647,2,"2025-06-12T06:50:38.056",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499792,1749711038119,"fUSD",-218.67120468,0.00018647,2,"2025-06-12T06:50:38.119",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499793,1749711038129,"fUSD",-1414.08,0.00018647,2,"2025-06-12T06:50:38.129",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499794,1749711038139,"fUSD",-2174.87,0.00018647,2,"2025-06-12T06:50:38.139",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499795,1749711038148,"fUSD",-734.75090754,0.00018647,2,"2025-06-12T06:50:38.148",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499796,1749711038390,"fUSD",-658.47843359,0.00018647,2,"2025-06-12T06:50:38.390",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499797,1749711038405,"fUSD",-1672.10065887,0.00018647,2,"2025-06-12T06:50:38.405",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499798,1749711038416,"fUSD",-3559.55,0.00018647,2,"2025-06-12T06:50:38.416",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499799,1749711038425,"fUSD",-4964.29,0.00018647,2,"2025-06-12T06:50:38.425",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499800,1749711038435,"fUSD",-108.05934113,0.00018661,2,"2025-06-12T06:50:38.435",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499801,1749711038510,"fUSD",-8182.44078567,0.00018661,2,"2025-06-12T06:50:38.510",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499802,1749711038519,"fUSD",-214.52691217,0.000189,2,"2025-06-12T06:50:38.519",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499803,1749711038529,"fUSD",-157.60707907,0.00018935,2,"2025-06-12T06:50:38.529",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499804,1749711038538,"fUSD",-152.0,0.00018938,3,"2025-06-12T06:50:38.538",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499805,1749711038547,"fUSD",-163.13,0.0001898,2,"2025-06-12T06:50:38.547",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499806,1749711038557,"fUSD",-1265.71200755,0.00018981,2,"2025-06-12T06:50:38.557",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499807,1749711038566,"fUSD",-207.4,0.00018999,2,"2025-06-12T06:50:38.566",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499808,1749711038576,"fUSD",-395.26949175,0.00018999,2,"2025-06-12T06:50:38.576",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499809,1749711038586,"fUSD",-668.65185757,0.00018999,2,"2025-06-12T06:50:38.586",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499810,1749711038595,"fUSD",-151.0,0.00018999,2,"2025-06-12T06:50:38.595",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499811,1749711038604,"fUSD",-167.69,0.00019009,2,"2025-06-12T06:50:38.604",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499812,1749711038613,"fUSD",-1548.5,0.00019024,2,"2025-06-12T06:50:38.613",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499813,1749711038622,"fUSD",-3261.40903863,0.00019024,2,"2025-06-12T06:50:38.622",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499814,1749711039765,"fUSD",-415.242,0.00019024,2,"2025-06-12T06:50:39.765",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499816,1749711039898,"fUSD",-6323.33896137,0.00019024,2,"2025-06-12T06:50:39.898",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499817,1749711039907,"fUSD",-1103.49,0.00019024,5,"2025-06-12T06:50:39.907",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499818,1749711039918,"fUSD",-507.04,0.00019024,2,"2025-06-12T06:50:39.918",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499819,1749711039927,"fUSD",-496.91,0.00019024,2,"2025-06-12T06:50:39.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499820,1749711039936,"fUSD",-500.83,0.00019024,2,"2025-06-12T06:50:39.936",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499821,1749711039946,"fUSD",-250.0,0.00019026,2,"2025-06-12T06:50:39.946",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499822,1749711039955,"fUSD",-509.29,0.00019028,2,"2025-06-12T06:50:39.955",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499823,1749711039964,"fUSD",-494.89,0.00019028,2,"2025-06-12T06:50:39.964",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499824,1749711039974,"fUSD",-494.38,0.00019035,2,"2025-06-12T06:50:39.974",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499825,1749711039984,"fUSD",-509.76,0.00019035,2,"2025-06-12T06:50:39.984",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499826,1749711039994,"fUSD",-492.09,0.00019035,2,"2025-06-12T06:50:39.994",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499827,1749711040003,"fUSD",-509.61,0.00019044,2,"2025-06-12T06:50:40.003",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499828,1749711040012,"fUSD",-492.25,0.00019044,2,"2025-06-12T06:50:40.012",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499829,1749711040021,"fUSD",-492.26,0.00019044,2,"2025-06-12T06:50:40.021",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499830,1749711040030,"fUSD",-508.79,0.00019056,2,"2025-06-12T06:50:40.030",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499831,1749711040040,"fUSD",-505.58,0.00019056,2,"2025-06-12T06:50:40.040",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499832,1749711040049,"fUSD",-506.57,0.00019056,2,"2025-06-12T06:50:40.049",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499833,1749711040058,"fUSD",-502.75,0.00019056,2,"2025-06-12T06:50:40.058",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499834,1749711040068,"fUSD",-499.76,0.00019071,2,"2025-06-12T06:50:40.068",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499835,1749711040078,"fUSD",-494.74,0.00019071,2,"2025-06-12T06:50:40.078",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499836,1749711040087,"fUSD",-502.59,0.00019071,2,"2025-06-12T06:50:40.087",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499837,1749711040097,"fUSD",-471.05614128,0.00019076,2,"2025-06-12T06:50:40.097",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499838,1749711040106,"fUSD",-150.0,0.00019078,2,"2025-06-12T06:50:40.106",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499839,1749711040115,"fUSD",-170.73,0.00019078,2,"2025-06-12T06:50:40.115",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499840,1749711040125,"fUSD",-493.33,0.00019093,2,"2025-06-12T06:50:40.125",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499841,1749711040134,"fUSD",-499.41,0.00019093,2,"2025-06-12T06:50:40.134",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499842,1749711040144,"fUSD",-498.54,0.00019093,2,"2025-06-12T06:50:40.144",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499843,1749711040153,"fUSD",-495.14,0.00019093,2,"2025-06-12T06:50:40.153",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499844,1749711040163,"fUSD",-707.26,0.0001913,2,"2025-06-12T06:50:40.163",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499845,1749711040173,"fUSD",-3006.339112,0.00019178,2,"2025-06-12T06:50:40.173",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499846,1749711040183,"fUSD",-163.086026,0.00019178,2,"2025-06-12T06:50:40.183",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499847,1749711040192,"fUSD",-3006.339112,0.00019178,2,"2025-06-12T06:50:40.192",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499848,1749711040201,"fUSD",-3006.339112,0.00019178,2,"2025-06-12T06:50:40.201",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499849,1749711040211,"fUSD",-3006.339112,0.00019178,2,"2025-06-12T06:50:40.211",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499850,1749711040221,"fUSD",-3006.339112,0.00019178,2,"2025-06-12T06:50:40.221",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499851,1749711040231,"fUSD",-3006.339112,0.00019178,2,"2025-06-12T06:50:40.231",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499852,1749711040241,"fUSD",-161.452134,0.00019178,2,"2025-06-12T06:50:40.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499853,1749711040250,"fUSD",-201.0,0.00019178,2,"2025-06-12T06:50:40.250",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499854,1749711040260,"fUSD",-163.37,0.00019178,2,"2025-06-12T06:50:40.260",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499855,1749711040269,"fUSD",-328.69,0.00019178,2,"2025-06-12T06:50:40.269",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499856,1749711040278,"fUSD",-880.0,0.000192,2,"2025-06-12T06:50:40.278",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499857,1749711040288,"fUSD",-247.62045071,0.00019341,2,"2025-06-12T06:50:40.288",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499858,1749711040297,"fUSD",-200.23940099,0.00019341,2,"2025-06-12T06:50:40.297",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499859,1749711040307,"fUSD",-347.34104928,0.00019341,2,"2025-06-12T06:50:40.307",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499860,1749711040316,"fUSD",-3006.339112,0.00019342,2,"2025-06-12T06:50:40.316",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499861,1749711040329,"fUSD",-3006.339112,0.00019342,2,"2025-06-12T06:50:40.329",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499863,1749711040338,"fUSD",-3006.339112,0.00019342,2,"2025-06-12T06:50:40.338",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499865,1749711040347,"fUSD",-3006.339112,0.00019342,2,"2025-06-12T06:50:40.347",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499867,1749711040356,"fUSD",-3006.339112,0.00019342,2,"2025-06-12T06:50:40.356",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499869,1749711040367,"fUSD",-2769.88921605,0.00019342,2,"2025-06-12T06:50:40.367",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499871,1749711040379,"fUSD",-236.44989595,0.00019342,2,"2025-06-12T06:50:40.379",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499873,1749711040388,"fUSD",-3006.339112,0.00019342,2,"2025-06-12T06:50:40.388",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499874,1749711040397,"fUSD",-881.22018662,0.00019342,2,"2025-06-12T06:50:40.397",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499877,1749711040409,"fUSD",-2125.11892538,0.00019342,2,"2025-06-12T06:50:40.409",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499879,1749711040419,"fUSD",-161.452134,0.00019342,2,"2025-06-12T06:50:40.419",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499880,1749711040428,"fUSD",-202.0,0.0001944,4,"2025-06-12T06:50:40.428",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499882,1749711040438,"fUSD",-3006.339112,0.00019506,2,"2025-06-12T06:50:40.438",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499884,1749711040447,"fUSD",-3006.339112,0.00019506,2,"2025-06-12T06:50:40.447",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499886,1749711040456,"fUSD",-3006.339112,0.00019506,2,"2025-06-12T06:50:40.456",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499888,1749711040465,"fUSD",-161.452134,0.00019506,2,"2025-06-12T06:50:40.465",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499890,1749711040474,"fUSD",-927.56118765,0.00019506,2,"2025-06-12T06:50:40.474",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499892,1749711040485,"fUSD",-522.91188455,0.00019506,2,"2025-06-12T06:50:40.485",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499895,1749711040496,"fUSD",-1037.99999985,0.00019506,2,"2025-06-12T06:50:40.496",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499897,1749711040507,"fUSD",-410.84697194,0.00019506,2,"2025-06-12T06:50:40.507",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499903,1749711040562,"fUSD",-107.01906801,0.00019506,2,"2025-06-12T06:50:40.562",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499905,1749711040571,"fUSD",-3006.339112,0.00019506,2,"2025-06-12T06:50:40.571",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499907,1749711040580,"fUSD",-500.0,0.00019507,2,"2025-06-12T06:50:40.580",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499909,1749711040589,"fUSD",-504.22,0.00019538,2,"2025-06-12T06:50:40.589",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499911,1749711040598,"fUSD",-491.36,0.00019538,2,"2025-06-12T06:50:40.598",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499913,1749711040607,"fUSD",-503.06,0.00019538,2,"2025-06-12T06:50:40.607",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499915,1749711040616,"fUSD",-170.71,0.00019561,2,"2025-06-12T06:50:40.616",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499917,1749711040625,"fUSD",-170.65,0.00019561,2,"2025-06-12T06:50:40.625",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499919,1749711040635,"fUSD",-880.0,0.00019584,2,"2025-06-12T06:50:40.635",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499921,1749711040643,"fUSD",-798.0,0.00019649,2,"2025-06-12T06:50:40.643",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499923,1749711040653,"fUSD",-491.9,0.00019649,2,"2025-06-12T06:50:40.653",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499924,1749711040662,"fUSD",-508.14,0.00019649,2,"2025-06-12T06:50:40.662",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499926,1749711040672,"fUSD",-500.38,0.00019649,2,"2025-06-12T06:50:40.672",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499928,1749711040682,"fUSD",-507.83,0.00019649,2,"2025-06-12T06:50:40.682",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499930,1749711040691,"fUSD",-509.99,0.00019649,2,"2025-06-12T06:50:40.691",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499932,1749711040700,"fUSD",-3006.339112,0.00019671,2,"2025-06-12T06:50:40.700",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499934,1749711040708,"fUSD",-3006.339112,0.00019671,2,"2025-06-12T06:50:40.708",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499936,1749711040718,"fUSD",-3006.339112,0.00019671,2,"2025-06-12T06:50:40.718",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499937,1749711040727,"fUSD",-494.16,0.00019684,2,"2025-06-12T06:50:40.727",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499939,1749711040736,"fUSD",-498.6,0.00019684,2,"2025-06-12T06:50:40.736",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499941,1749711040745,"fUSD",-494.22,0.00019684,2,"2025-06-12T06:50:40.745",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499943,1749711040754,"fUSD",-504.0,0.00019684,2,"2025-06-12T06:50:40.754",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499945,1749711040763,"fUSD",-492.49,0.00019684,2,"2025-06-12T06:50:40.763",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499947,1749711040772,"fUSD",-880.0,0.00019752,2,"2025-06-12T06:50:40.772",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499949,1749711040781,"fUSD",-811.0,0.00019755,2,"2025-06-12T06:50:40.781",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499951,1749711040790,"fUSD",-637.0,0.00019755,2,"2025-06-12T06:50:40.790",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499953,1749711040799,"fUSD",-511.173,0.00019755,2,"2025-06-12T06:50:40.799",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499955,1749711040809,"fUSD",-590.0,0.00019755,2,"2025-06-12T06:50:40.809",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499957,1749711040818,"fUSD",-4087.0,0.00019755,2,"2025-06-12T06:50:40.818",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499959,1749711040827,"fUSD",-155.0,0.00019755,2,"2025-06-12T06:50:40.827",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499961,1749711040836,"fUSD",-7066.0,0.00019755,2,"2025-06-12T06:50:40.836",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499963,1749711040845,"fUSD",-461.399,0.00019755,2,"2025-06-12T06:50:40.845",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499965,1749711040854,"fUSD",-824.94723423,0.000198,2,"2025-06-12T06:50:40.854",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499967,1749711040863,"fUSD",-3006.339112,0.00019835,2,"2025-06-12T06:50:40.863",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499968,1749711040872,"fUSD",-3006.339112,0.00019835,2,"2025-06-12T06:50:40.872",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499970,1749711040882,"fUSD",-3006.339112,0.00019835,2,"2025-06-12T06:50:40.882",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499972,1749711040891,"fUSD",-628.499,0.00019857,2,"2025-06-12T06:50:40.891",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499974,1749711040900,"fUSD",-49137.514,0.00019886,2,"2025-06-12T06:50:40.900",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499976,1749711040910,"fUSD",-1004.40031711,0.000199,2,"2025-06-12T06:50:40.910",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499978,1749711040922,"fUSD",-150.0,0.000199,2,"2025-06-12T06:50:40.922",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499980,1749711040932,"fUSD",-708.68,0.000199,2,"2025-06-12T06:50:40.932",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499982,1749711040940,"fUSD",-130963.0889783,0.000199,2,"2025-06-12T06:50:40.940",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499984,1749711040950,"fUSD",-214.52691216,0.000199,2,"2025-06-12T06:50:40.950",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499986,1749711040960,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:50:40.960",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499988,1749711040968,"fUSD",-517.62605896,0.00019973,2,"2025-06-12T06:50:40.968",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499990,1749711040978,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:50:40.978",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499992,1749711040987,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:50:40.987",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499994,1749711040996,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:50:40.996",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499996,1749711041006,"fUSD",-500.0,0.00019973,2,"2025-06-12T06:50:41.006",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365499998,1749711041015,"fUSD",-1475.1044679,0.00019986,2,"2025-06-12T06:50:41.015",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500000,1749711041024,"fUSD",-1340.6336186,0.00019986,2,"2025-06-12T06:50:41.024",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500002,1749711041034,"fUSD",-1206.1627693,0.00019986,2,"2025-06-12T06:50:41.034",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500004,1749711041044,"fUSD",-1071.69192,0.00019986,2,"2025-06-12T06:50:41.044",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500006,1749711041054,"fUSD",-937.2210707,0.00019986,2,"2025-06-12T06:50:41.054",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500008,1749711041063,"fUSD",-69959.089494,0.00019986,2,"2025-06-12T06:50:41.063",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500010,1749711041072,"fUSD",-57411.8231873,0.00019986,2,"2025-06-12T06:50:41.072",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500012,1749711041082,"fUSD",-44864.5568806,0.00019986,2,"2025-06-12T06:50:41.082",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500013,1749711041091,"fUSD",-32317.2905738,0.00019986,2,"2025-06-12T06:50:41.091",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500015,1749711041101,"fUSD",-19770.0242671,0.00019986,2,"2025-06-12T06:50:41.101",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500017,1749711041110,"fUSD",-9711.8927336,0.00019986,2,"2025-06-12T06:50:41.110",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500019,1749711041119,"fUSD",-7970.050389,0.00019986,2,"2025-06-12T06:50:41.119",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500021,1749711041128,"fUSD",-6228.2080443,0.00019986,2,"2025-06-12T06:50:41.128",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500023,1749711041138,"fUSD",-4486.3656997,0.00019986,2,"2025-06-12T06:50:41.138",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500025,1749711041147,"fUSD",-2744.5233551,0.00019986,2,"2025-06-12T06:50:41.147",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500027,1749711041157,"fUSD",-5086.4794331,0.00019986,2,"2025-06-12T06:50:41.157",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500029,1749711041167,"fUSD",-4175.7347247,0.00019986,2,"2025-06-12T06:50:41.167",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500031,1749711041175,"fUSD",-3264.9900164,0.00019986,2,"2025-06-12T06:50:41.175",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500033,1749711041184,"fUSD",-2354.2453081,0.00019986,2,"2025-06-12T06:50:41.184",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500035,1749711041194,"fUSD",-1443.5005998,0.00019986,2,"2025-06-12T06:50:41.194",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500036,1749711041203,"fUSD",-8000.0,0.0001999,2,"2025-06-12T06:50:41.203",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500038,1749711041212,"fUSD",-500.0,0.00019996,2,"2025-06-12T06:50:41.212",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500040,1749711041222,"fUSD",-176.06,0.00019996,2,"2025-06-12T06:50:41.222",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500042,1749711041231,"fUSD",-1609.5753172,0.00019996,2,"2025-06-12T06:50:41.231",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500044,1749711041241,"fUSD",-82506.3558008,0.00019996,2,"2025-06-12T06:50:41.241",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500046,1749711041250,"fUSD",-11453.7350782,0.00019996,2,"2025-06-12T06:50:41.250",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500048,1749711041259,"fUSD",-5997.2241414,0.00019996,2,"2025-06-12T06:50:41.259",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500050,1749711041269,"fUSD",-288.59413,0.00019997,2,"2025-06-12T06:50:41.269",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500052,1749711041278,"fUSD",-288.59413,0.00019997,2,"2025-06-12T06:50:41.278",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500054,1749711041287,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.287",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500056,1749711041297,"fUSD",-188.206603,0.00019997,2,"2025-06-12T06:50:41.297",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500058,1749711041306,"fUSD",-188.206603,0.00019997,2,"2025-06-12T06:50:41.306",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500060,1749711041315,"fUSD",-1217.089157,0.00019997,2,"2025-06-12T06:50:41.315",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500062,1749711041327,"fUSD",-1217.089157,0.00019997,2,"2025-06-12T06:50:41.327",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500064,1749711041337,"fUSD",-559.504905,0.00019997,2,"2025-06-12T06:50:41.337",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500066,1749711041345,"fUSD",-559.504905,0.00019997,2,"2025-06-12T06:50:41.345",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500068,1749711041355,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.355",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500070,1749711041364,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.364",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500071,1749711041375,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.375",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500073,1749711041384,"fUSD",-525.612812,0.00019997,2,"2025-06-12T06:50:41.384",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500074,1749711041393,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.393",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500075,1749711041405,"fUSD",-231.521057,0.00019997,2,"2025-06-12T06:50:41.405",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500076,1749711041414,"fUSD",-231.521057,0.00019997,2,"2025-06-12T06:50:41.414",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500077,1749711041423,"fUSD",-1076.279501,0.00019997,2,"2025-06-12T06:50:41.423",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500078,1749711041432,"fUSD",-1076.279501,0.00019997,2,"2025-06-12T06:50:41.432",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500079,1749711041442,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.442",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500080,1749711041450,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.450",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500081,1749711041460,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.460",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500082,1749711041469,"fUSD",-151.0,0.00019997,2,"2025-06-12T06:50:41.469",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500083,1749711041478,"fUSD",-666.0,0.00019999,2,"2025-06-12T06:50:41.478",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500084,1749711041488,"fUSD",-300.0,0.00019999,2,"2025-06-12T06:50:41.488",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500085,1749711041497,"fUSD",-231.521057,0.00019999,2,"2025-06-12T06:50:41.497",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500086,1749711041507,"fUSD",-231.521057,0.00019999,2,"2025-06-12T06:50:41.507",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500087,1749711041516,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:50:41.516",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500088,1749711041526,"fUSD",-151.0,0.00019999,2,"2025-06-12T06:50:41.526",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500089,1749711041535,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:50:41.535",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500090,1749711041545,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:41.545",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500091,1749711041555,"fUSD",-150.0,0.00019999,2,"2025-06-12T06:50:41.555",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500092,1749711041565,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:41.565",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500093,1749711041574,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:41.574",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500094,1749711041584,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:41.584",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500095,1749711041593,"fUSD",-150.78118364,0.00019999,2,"2025-06-12T06:50:41.593",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500096,1749711041602,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:41.602",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500097,1749711041612,"fUSD",-251.779506,0.00019999,2,"2025-06-12T06:50:41.612",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500098,1749711041621,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:41.621",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500099,1749711041631,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:41.631",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500100,1749711041640,"fUSD",-18.39226535,0.00019999,2,"2025-06-12T06:50:41.640",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500101,1749711042522,"fUSD",-187.4672818,0.00019999,2,"2025-06-12T06:50:42.522",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500103,1749711042532,"fUSD",-129.81453252,0.00019999,2,"2025-06-12T06:50:42.532",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500105,1749711042543,"fUSD",-1012.18546748,0.00019999,2,"2025-06-12T06:50:42.543",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500107,1749711042553,"fUSD",-157.43589077,0.00019999,2,"2025-06-12T06:50:42.553",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500109,1749711042563,"fUSD",-500.0,0.00019999,2,"2025-06-12T06:50:42.563",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500112,1749711042572,"fUSD",-649.0,0.00019999,2,"2025-06-12T06:50:42.572",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500115,1749711042582,"fUSD",-4764.02389643,0.0002,3,"2025-06-12T06:50:42.582",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500164,1749711043397,"fUSD",-525.79673549,0.0002,3,"2025-06-12T06:50:43.397",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500166,1749711043409,"fUSD",-3453.95842349,0.0002,3,"2025-06-12T06:50:43.409",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500169,1749711043424,"fUSD",-1813.84161671,0.0002,3,"2025-06-12T06:50:43.424",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500171,1749711043439,"fUSD",-6384.83684999,0.0002,3,"2025-06-12T06:50:43.439",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500183,1749711043552,"fUSD",-72231.32919013,0.0002,3,"2025-06-12T06:50:43.552",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500185,1749711043567,"fUSD",-8163.35309977,0.0002,3,"2025-06-12T06:50:43.567",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500187,1749711043579,"fUSD",-27366.5,0.0002,3,"2025-06-12T06:50:43.579",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500297,1749711045584,"fUSD",-199.0,0.00019755,2,"2025-06-12T06:50:45.584",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500298,1749711045594,"fUSD",-46915.94390053,0.0002,3,"2025-06-12T06:50:45.594",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500299,1749711045633,"fUSD",-1438.31016656,0.0002,3,"2025-06-12T06:50:45.633",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500300,1749711045666,"fUSD",-431.22961645,0.0002,3,"2025-06-12T06:50:45.666",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500301,1749711045678,"fUSD",-1808.70750003,0.0002,3,"2025-06-12T06:50:45.678",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500302,1749711045689,"fUSD",-1704.50815754,0.0002,3,"2025-06-12T06:50:45.689",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500303,1749711045715,"fUSD",-658.99,0.0002,3,"2025-06-12T06:50:45.715",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500304,1749711045727,"fUSD",-329.76425229,0.0002,3,"2025-06-12T06:50:45.727",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500305,1749711045753,"fUSD",-263.258183,0.0002,3,"2025-06-12T06:50:45.753",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500306,1749711045764,"fUSD",-990.0,0.0002,3,"2025-06-12T06:50:45.764",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500307,1749711045791,"fUSD",-2116.71357406,0.0002,3,"2025-06-12T06:50:45.791",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500308,1749711045818,"fUSD",-2132.9,0.0002,3,"2025-06-12T06:50:45.818",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500309,1749711045927,"fUSD",-1527.10242108,0.0002,3,"2025-06-12T06:50:45.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500310,1749711045944,"fUSD",-600.75,0.0002,3,"2025-06-12T06:50:45.944",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500311,1749711045955,"fUSD",-1517.21429158,0.0002,3,"2025-06-12T06:50:45.955",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500312,1749711189178,"fUSD",219.0,0.00019657,30,"2025-06-12T06:53:09.178",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500315,1749711344176,"fUSD",600.0,0.00016165,2,"2025-06-12T06:55:44.176",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500316,1749711379376,"fUSD",151.0,0.00017962,2,"2025-06-12T06:56:19.376",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500317,1749711382927,"fUSD",157.34,0.00024658,120,"2025-06-12T06:56:22.927",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500318,1749711396220,"fUSD",151.0,0.00017824,2,"2025-06-12T06:56:36.220",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500320,1749711406139,"fUSD",258.02,0.00013699,2,"2025-06-12T06:56:46.139",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500321,1749711413240,"fUSD",151.0,0.00017668,2,"2025-06-12T06:56:53.240",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500322,1749711429734,"fUSD",151.0,0.00017612,2,"2025-06-12T06:57:09.734",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500323,1749711430452,"fUSD",151.0,0.00017612,2,"2025-06-12T06:57:10.452",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500324,1749711455456,"fUSD",499.99,0.00024658,120,"2025-06-12T06:57:35.456",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500325,1749711527651,"fUSD",490.0,0.00024658,120,"2025-06-12T06:58:47.651",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500326,1749711541695,"fUSD",550.02,0.00024658,120,"2025-06-12T06:59:01.695",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500327,1749711555029,"fUSD",490.0,0.00024658,120,"2025-06-12T06:59:15.029",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500328,1749711579634,"fUSD",989.99,0.00024658,120,"2025-06-12T06:59:39.634",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500329,1749711590649,"fUSD",480.01,0.00024658,120,"2025-06-12T06:59:50.649",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500331,1749711605197,"fUSD",475.59577032,0.00016859,2,"2025-06-12T07:00:05.197",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500332,1749711605222,"fUSD",160.93422968,0.00016859,2,"2025-06-12T07:00:05.222",0.0003796,47.14,0.935873717927746,1604931167.7971861]
[365500376,1749712031199,"fUSD",-1523.05333177,0.00018237,2,"2025-06-12T07:07:11.199",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500390,1749712091860,"fUSD",202.0,0.00017285,2,"2025-06-12T07:08:11.860",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500408,1749712232360,"fUSD",-202.0,0.00018193,3,"2025-06-12T07:10:32.360",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500409,1749712232370,"fUSD",-154.94666823,0.00018237,2,"2025-06-12T07:10:32.370",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500410,1749712232380,"fUSD",-209.55533177,0.00018278,2,"2025-06-12T07:10:32.380",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500412,1749712232426,"fUSD",-40.44466823,0.00018278,2,"2025-06-12T07:10:32.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500413,1749712232436,"fUSD",-1678.0,0.00018319,2,"2025-06-12T07:10:32.436",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500414,1749712232445,"fUSD",-294.0,0.00018364,2,"2025-06-12T07:10:32.445",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500415,1749712232455,"fUSD",-196.15739704,0.00018364,2,"2025-06-12T07:10:32.455",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500417,1749712232504,"fUSD",-912.37260296,0.00018364,2,"2025-06-12T07:10:32.504",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500418,1749712232514,"fUSD",-1678.0,0.00018401,2,"2025-06-12T07:10:32.514",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500419,1749712232524,"fUSD",-1200.0,0.00018423,2,"2025-06-12T07:10:32.524",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500420,1749712232534,"fUSD",-1678.0,0.00018424,2,"2025-06-12T07:10:32.534",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500421,1749712232544,"fUSD",-150.0,0.00018496,7,"2025-06-12T07:10:32.544",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500422,1749712232553,"fUSD",-1678.0,0.00018528,2,"2025-06-12T07:10:32.553",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500423,1749712232563,"fUSD",-1022.0544541,0.00018698,2,"2025-06-12T07:10:32.563",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500424,1749712232572,"fUSD",-300.0,0.00018699,2,"2025-06-12T07:10:32.572",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500425,1749712232582,"fUSD",-2169.57294295,0.00018701,2,"2025-06-12T07:10:32.582",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500426,1749712232662,"fUSD",-972.800534,0.00018701,2,"2025-06-12T07:10:32.662",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500427,1749712232674,"fUSD",-1106.92239818,0.00018701,2,"2025-06-12T07:10:32.674",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500428,1749712232683,"fUSD",-168.0,0.00018743,2,"2025-06-12T07:10:32.683",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500429,1749712232694,"fUSD",-166.14,0.00018762,2,"2025-06-12T07:10:32.694",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500430,1749712232703,"fUSD",-1000.0,0.00018766,2,"2025-06-12T07:10:32.703",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500431,1749712232714,"fUSD",-4359.0,0.00018891,2,"2025-06-12T07:10:32.714",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500432,1749712232726,"fUSD",-505.34488136,0.00018893,2,"2025-06-12T07:10:32.726",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500433,1749712232735,"fUSD",-174.2410962,0.00018893,2,"2025-06-12T07:10:32.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500434,1749712232745,"fUSD",-15555.6,0.00018894,2,"2025-06-12T07:10:32.745",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500435,1749712232755,"fUSD",-219.77783187,0.000189,2,"2025-06-12T07:10:32.755",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500436,1749712232765,"fUSD",-207.4,0.00018997,2,"2025-06-12T07:10:32.765",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500437,1749712232775,"fUSD",-216.92295909,0.00019,2,"2025-06-12T07:10:32.775",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500438,1749712232827,"fUSD",-120.07704091,0.00019,2,"2025-06-12T07:10:32.827",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500439,1749712232836,"fUSD",-999.99,0.00019,2,"2025-06-12T07:10:32.836",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500440,1749712232846,"fUSD",-91.45106291,0.00019,2,"2025-06-12T07:10:32.846",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500441,1749712232858,"fUSD",-2612.85893709,0.00019,2,"2025-06-12T07:10:32.858",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500442,1749712232868,"fUSD",-9999.99,0.00019,2,"2025-06-12T07:10:32.868",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500443,1749712232877,"fUSD",-150.99,0.00019,2,"2025-06-12T07:10:32.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500444,1749712232886,"fUSD",-7284.42,0.00019,2,"2025-06-12T07:10:32.886",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500445,1749712232896,"fUSD",-559.32,0.00019008,2,"2025-06-12T07:10:32.896",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500446,1749712232905,"fUSD",-202.0,0.00019102,4,"2025-06-12T07:10:32.905",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500447,1749712232915,"fUSD",-636.53,0.00019123,2,"2025-06-12T07:10:32.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500448,1749712232924,"fUSD",-219.77783185,0.0001915,2,"2025-06-12T07:10:32.924",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500449,1749712232933,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:10:32.933",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500450,1749712232942,"fUSD",-163.37,0.00019178,2,"2025-06-12T07:10:32.942",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500451,1749712232951,"fUSD",-168.0,0.000193,2,"2025-06-12T07:10:32.951",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500452,1749712232962,"fUSD",-168.0,0.00019323,2,"2025-06-12T07:10:32.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500453,1749712232971,"fUSD",-219.77783185,0.000194,2,"2025-06-12T07:10:32.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500454,1749712232981,"fUSD",-168.0,0.00019453,2,"2025-06-12T07:10:32.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500455,1749712232990,"fUSD",-151.0,0.00019515,2,"2025-06-12T07:10:32.990",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500456,1749712232999,"fUSD",-637.0,0.00019527,2,"2025-06-12T07:10:32.999",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500457,1749712233007,"fUSD",-803.0,0.00019527,2,"2025-06-12T07:10:33.007",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500458,1749712233017,"fUSD",-2006.262,0.00019527,2,"2025-06-12T07:10:33.017",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500459,1749712233027,"fUSD",-558.0,0.00019527,2,"2025-06-12T07:10:33.027",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500460,1749712233036,"fUSD",-929.106,0.00019527,2,"2025-06-12T07:10:33.036",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500461,1749712233046,"fUSD",-590.0,0.00019527,2,"2025-06-12T07:10:33.046",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500462,1749712233056,"fUSD",-1280.478,0.00019527,2,"2025-06-12T07:10:33.056",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500463,1749712233066,"fUSD",-1256.0,0.00019527,2,"2025-06-12T07:10:33.066",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500464,1749712233077,"fUSD",-1159.0,0.00019527,2,"2025-06-12T07:10:33.077",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500465,1749712233087,"fUSD",-1877.02696441,0.00019537,2,"2025-06-12T07:10:33.087",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500466,1749712233097,"fUSD",-894.0,0.00019572,2,"2025-06-12T07:10:33.097",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500467,1749712233106,"fUSD",-931.746075,0.00019599,2,"2025-06-12T07:10:33.106",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500468,1749712233116,"fUSD",-170.66,0.000196,2,"2025-06-12T07:10:33.116",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500469,1749712233126,"fUSD",-254.42598848,0.00019616,2,"2025-06-12T07:10:33.126",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500470,1749712233136,"fUSD",-168.0,0.00019648,2,"2025-06-12T07:10:33.136",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500471,1749712233146,"fUSD",-219.77783185,0.0001965,2,"2025-06-12T07:10:33.146",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500472,1749712233156,"fUSD",-200.0,0.00019653,2,"2025-06-12T07:10:33.156",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500473,1749712233165,"fUSD",-168.0,0.00019658,2,"2025-06-12T07:10:33.165",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500474,1749712233175,"fUSD",-4087.0,0.00019664,2,"2025-06-12T07:10:33.175",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500475,1749712233185,"fUSD",-7066.0,0.00019664,2,"2025-06-12T07:10:33.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500476,1749712233195,"fUSD",-294.527,0.00019664,2,"2025-06-12T07:10:33.195",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500477,1749712233204,"fUSD",-2611.39717683,0.000197,2,"2025-06-12T07:10:33.204",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500478,1749712233213,"fUSD",-13563.72691434,0.000197,2,"2025-06-12T07:10:33.213",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500479,1749712233223,"fUSD",-1000.0,0.0001972,2,"2025-06-12T07:10:33.223",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500480,1749712233233,"fUSD",-2611.39717675,0.00019722,2,"2025-06-12T07:10:33.233",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500481,1749712233242,"fUSD",-151.0,0.00019726,2,"2025-06-12T07:10:33.242",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500482,1749712233252,"fUSD",-1000.0,0.00019731,2,"2025-06-12T07:10:33.252",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500483,1749712233262,"fUSD",-1000.0,0.00019734,2,"2025-06-12T07:10:33.262",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500484,1749712233272,"fUSD",-1000.0,0.00019737,2,"2025-06-12T07:10:33.272",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500485,1749712233282,"fUSD",-1000.0,0.00019741,2,"2025-06-12T07:10:33.282",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500486,1749712233291,"fUSD",-2611.39717675,0.00019744,2,"2025-06-12T07:10:33.291",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500487,1749712233301,"fUSD",-1000.0,0.0001975,2,"2025-06-12T07:10:33.301",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500488,1749712233310,"fUSD",-150.0,0.00019754,2,"2025-06-12T07:10:33.310",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500489,1749712233319,"fUSD",-191.622,0.00019755,2,"2025-06-12T07:10:33.319",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500490,1749712233329,"fUSD",-945.0,0.00019755,2,"2025-06-12T07:10:33.329",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500491,1749712233339,"fUSD",-3330.0,0.00019755,2,"2025-06-12T07:10:33.339",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500492,1749712233348,"fUSD",-2611.39717675,0.00019767,2,"2025-06-12T07:10:33.348",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500493,1749712233357,"fUSD",-150.0,0.0001978,2,"2025-06-12T07:10:33.357",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500494,1749712233367,"fUSD",-2611.39717675,0.00019789,2,"2025-06-12T07:10:33.367",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500495,1749712233376,"fUSD",-1000.0,0.00019796,2,"2025-06-12T07:10:33.376",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500496,1749712233386,"fUSD",-1000.0,0.00019796,2,"2025-06-12T07:10:33.386",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500497,1749712233395,"fUSD",-368.04852444,0.00019799,2,"2025-06-12T07:10:33.395",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500498,1749712233405,"fUSD",-144.4599134,0.00019799,2,"2025-06-12T07:10:33.405",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500499,1749712233417,"fUSD",-26.91503692,0.00019799,2,"2025-06-12T07:10:33.417",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500500,1749712233427,"fUSD",-173.33431549,0.00019799,2,"2025-06-12T07:10:33.427",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500501,1749712233436,"fUSD",-178.93520307,0.00019799,2,"2025-06-12T07:10:33.436",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500502,1749712233446,"fUSD",-60103.06872749,0.000198,2,"2025-06-12T07:10:33.446",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500503,1749712233460,"fUSD",-669.13497109,0.000198,2,"2025-06-12T07:10:33.460",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500508,1749712237758,"fUSD",-858.249,0.00019664,2,"2025-06-12T07:10:37.758",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500509,1749712237767,"fUSD",-16841.751,0.000198,2,"2025-06-12T07:10:37.767",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500510,1749712237779,"fUSD",-809.43248953,0.000198,2,"2025-06-12T07:10:37.779",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500511,1749712237790,"fUSD",-10290.0,0.000198,2,"2025-06-12T07:10:37.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500512,1749712237801,"fUSD",-685.7610509,0.000198,2,"2025-06-12T07:10:37.801",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500513,1749712238002,"fUSD",-884.36224711,0.000198,2,"2025-06-12T07:10:38.002",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500514,1749712238110,"fUSD",-9763.48951388,0.000198,2,"2025-06-12T07:10:38.110",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500515,1749712238120,"fUSD",-1935.5309,0.000198,2,"2025-06-12T07:10:38.120",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500516,1749712238130,"fUSD",-6240.06558712,0.0001981,2,"2025-06-12T07:10:38.130",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500517,1749712238139,"fUSD",-2611.39717675,0.00019811,2,"2025-06-12T07:10:38.139",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500518,1749712238151,"fUSD",-151.71384899,0.00019821,2,"2025-06-12T07:10:38.151",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500519,1749712238160,"fUSD",-451.96957002,0.00019821,2,"2025-06-12T07:10:38.160",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500520,1749712238170,"fUSD",-2611.39717675,0.00019833,2,"2025-06-12T07:10:38.170",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500521,1749712238179,"fUSD",-150.0,0.00019845,2,"2025-06-12T07:10:38.179",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500522,1749712238188,"fUSD",-2611.39717675,0.00019856,2,"2025-06-12T07:10:38.188",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500523,1749712238197,"fUSD",-975.05955416,0.00019877,2,"2025-06-12T07:10:38.197",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500524,1749712238206,"fUSD",-2611.39717675,0.00019878,2,"2025-06-12T07:10:38.206",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500525,1749712238216,"fUSD",-502.8,0.0001988,2,"2025-06-12T07:10:38.216",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500526,1749712238226,"fUSD",-40345.91528263,0.0001988,2,"2025-06-12T07:10:38.226",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500691,1749712240014,"fUSD",-913.303,0.0001988,2,"2025-06-12T07:10:40.014",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500693,1749712240025,"fUSD",-10625.43501985,0.0001988,2,"2025-06-12T07:10:40.025",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500696,1749712240036,"fUSD",-50658.05184292,0.0001988,2,"2025-06-12T07:10:40.036",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500698,1749712240047,"fUSD",-405.89734009,0.0001988,2,"2025-06-12T07:10:40.047",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500703,1749712240085,"fUSD",-97051.39751451,0.0001988,2,"2025-06-12T07:10:40.085",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500705,1749712240095,"fUSD",-904.29651758,0.00019886,2,"2025-06-12T07:10:40.095",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500707,1749712240103,"fUSD",-164.73544592,0.00019886,2,"2025-06-12T07:10:40.103",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500709,1749712240112,"fUSD",-904.29651757,0.00019888,2,"2025-06-12T07:10:40.112",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500711,1749712240121,"fUSD",-904.29651757,0.00019889,2,"2025-06-12T07:10:40.121",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500713,1749712240130,"fUSD",-904.29651757,0.00019891,2,"2025-06-12T07:10:40.130",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500715,1749712240139,"fUSD",-904.29651757,0.00019892,2,"2025-06-12T07:10:40.139",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500717,1749712240148,"fUSD",-164.73544592,0.00019893,2,"2025-06-12T07:10:40.148",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500718,1749712240161,"fUSD",-904.29651757,0.00019894,2,"2025-06-12T07:10:40.161",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500720,1749712240171,"fUSD",-904.29651757,0.00019895,2,"2025-06-12T07:10:40.171",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500723,1749712240180,"fUSD",-298.77669866,0.00019896,2,"2025-06-12T07:10:40.180",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500724,1749712240189,"fUSD",-904.29651757,0.00019897,2,"2025-06-12T07:10:40.189",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500726,1749712240199,"fUSD",-904.29651757,0.00019898,2,"2025-06-12T07:10:40.199",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500728,1749712240207,"fUSD",-1004.40031711,0.000199,2,"2025-06-12T07:10:40.207",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500730,1749712240217,"fUSD",-904.29651757,0.000199,2,"2025-06-12T07:10:40.217",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500732,1749712240227,"fUSD",-219.77783185,0.000199,2,"2025-06-12T07:10:40.227",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500734,1749712240236,"fUSD",-164.73544592,0.000199,2,"2025-06-12T07:10:40.236",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500736,1749712240245,"fUSD",-2611.39717675,0.000199,2,"2025-06-12T07:10:40.245",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500738,1749712240254,"fUSD",-150.0,0.00019903,2,"2025-06-12T07:10:40.254",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500740,1749712240263,"fUSD",-1000.0,0.00019936,2,"2025-06-12T07:10:40.263",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500742,1749712240272,"fUSD",-1000.0,0.00019937,2,"2025-06-12T07:10:40.272",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500744,1749712240281,"fUSD",-1000.0,0.00019941,2,"2025-06-12T07:10:40.281",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500746,1749712240290,"fUSD",-1000.0,0.00019945,2,"2025-06-12T07:10:40.290",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500748,1749712240299,"fUSD",-1000.0,0.00019947,2,"2025-06-12T07:10:40.299",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500750,1749712240308,"fUSD",-1000.0,0.00019956,2,"2025-06-12T07:10:40.308",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500752,1749712240316,"fUSD",-150.0,0.00019957,2,"2025-06-12T07:10:40.316",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500754,1749712240325,"fUSD",-1000.0,0.00019958,2,"2025-06-12T07:10:40.325",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500756,1749712240334,"fUSD",-710.14337307,0.00019964,2,"2025-06-12T07:10:40.334",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500758,1749712240343,"fUSD",-451.96957002,0.00019965,2,"2025-06-12T07:10:40.343",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500760,1749712240353,"fUSD",-504.5961517,0.00019973,2,"2025-06-12T07:10:40.353",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500762,1749712240362,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:10:40.362",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500764,1749712240371,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:10:40.371",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500766,1749712240380,"fUSD",-517.62605896,0.00019973,2,"2025-06-12T07:10:40.380",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500768,1749712240389,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:10:40.389",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500770,1749712240399,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:10:40.399",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500772,1749712240408,"fUSD",-151.43700915,0.00019979,2,"2025-06-12T07:10:40.408",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500774,1749712240417,"fUSD",-2350.7855517,0.00019986,2,"2025-06-12T07:10:40.417",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500776,1749712240426,"fUSD",-1957.1689204,0.00019986,2,"2025-06-12T07:10:40.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500778,1749712240435,"fUSD",-1563.5522892,0.00019986,2,"2025-06-12T07:10:40.435",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500780,1749712240444,"fUSD",-1169.9356579,0.00019986,2,"2025-06-12T07:10:40.444",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500782,1749712240453,"fUSD",-776.3190267,0.00019986,2,"2025-06-12T07:10:40.453",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500784,1749712240464,"fUSD",-77838.7074816,0.00019986,2,"2025-06-12T07:10:40.464",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500785,1749712240474,"fUSD",-64805.3579287,0.00019986,2,"2025-06-12T07:10:40.474",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500787,1749712240483,"fUSD",-51772.0083759,0.00019986,2,"2025-06-12T07:10:40.483",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500789,1749712240492,"fUSD",-38738.658823,0.00019986,2,"2025-06-12T07:10:40.492",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500791,1749712240502,"fUSD",-25705.3092701,0.00019986,2,"2025-06-12T07:10:40.502",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500793,1749712240511,"fUSD",-1699.1206782,0.00019986,2,"2025-06-12T07:10:40.511",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500795,1749712240520,"fUSD",-1415.3056887,0.00019986,2,"2025-06-12T07:10:40.520",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500797,1749712240529,"fUSD",-1131.4906992,0.00019986,2,"2025-06-12T07:10:40.529",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500799,1749712240538,"fUSD",-847.6757097,0.00019986,2,"2025-06-12T07:10:40.538",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500801,1749712240548,"fUSD",-563.8607202,0.00019986,2,"2025-06-12T07:10:40.548",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500803,1749712240557,"fUSD",-3302.0281901,0.00019986,2,"2025-06-12T07:10:40.557",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500805,1749712240566,"fUSD",-2751.6571388,0.00019986,2,"2025-06-12T07:10:40.566",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500807,1749712240575,"fUSD",-2201.2860875,0.00019986,2,"2025-06-12T07:10:40.575",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500809,1749712240585,"fUSD",-1650.9150362,0.00019986,2,"2025-06-12T07:10:40.585",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500811,1749712240594,"fUSD",-1100.5439849,0.00019986,2,"2025-06-12T07:10:40.594",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500813,1749712240603,"fUSD",-8000.0,0.0001999,2,"2025-06-12T07:10:40.603",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500815,1749712240612,"fUSD",-2744.4021829,0.00019996,2,"2025-06-12T07:10:40.612",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500817,1749712240621,"fUSD",-90872.0570345,0.00019996,2,"2025-06-12T07:10:40.621",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500819,1749712240630,"fUSD",-1982.9356676,0.00019996,2,"2025-06-12T07:10:40.630",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500821,1749712240639,"fUSD",-3852.3992414,0.00019996,2,"2025-06-12T07:10:40.639",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500823,1749712240649,"fUSD",-37193.53742003,0.00019997,2,"2025-06-12T07:10:40.649",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500825,1749712240658,"fUSD",-666.0,0.00019999,2,"2025-06-12T07:10:40.658",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500827,1749712240667,"fUSD",-666.0,0.00019999,2,"2025-06-12T07:10:40.667",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500828,1749712240676,"fUSD",-300.0,0.00019999,2,"2025-06-12T07:10:40.676",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500831,1749712240686,"fUSD",-300.0,0.00019999,2,"2025-06-12T07:10:40.686",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500833,1749712240696,"fUSD",-300.0,0.00019999,2,"2025-06-12T07:10:40.696",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500834,1749712240705,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.705",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500837,1749712240716,"fUSD",-151.0,0.00019999,7,"2025-06-12T07:10:40.716",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500838,1749712240727,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.727",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500840,1749712240738,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:10:40.738",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500843,1749712240747,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.747",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500844,1749712240756,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.756",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500846,1749712240767,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.767",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500848,1749712240776,"fUSD",-150.78118364,0.00019999,2,"2025-06-12T07:10:40.776",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500850,1749712240785,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.785",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500852,1749712240795,"fUSD",-251.779506,0.00019999,2,"2025-06-12T07:10:40.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500854,1749712240805,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.805",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500856,1749712240814,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:10:40.814",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500858,1749712240823,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.823",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500860,1749712240832,"fUSD",-1095.0,0.00019999,2,"2025-06-12T07:10:40.832",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500862,1749712240841,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:10:40.841",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500864,1749712240851,"fUSD",-211.92372185,0.00019999,2,"2025-06-12T07:10:40.851",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500866,1749712240860,"fUSD",-254.25548793,0.00019999,2,"2025-06-12T07:10:40.860",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500868,1749712240870,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:10:40.870",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500870,1749712240879,"fUSD",-179.99996996,0.00019999,2,"2025-06-12T07:10:40.879",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500872,1749712240888,"fUSD",-176.06,0.00019999,2,"2025-06-12T07:10:40.888",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500874,1749712240898,"fUSD",-165.9850974,0.00019999,2,"2025-06-12T07:10:40.898",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500876,1749712240907,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:10:40.907",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500878,1749712240916,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:10:40.916",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500880,1749712240926,"fUSD",-331.63974625,0.00019999,2,"2025-06-12T07:10:40.926",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500882,1749712240935,"fUSD",-2102.0809008,0.00019999,3,"2025-06-12T07:10:40.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500884,1749712240944,"fUSD",-225319.15611001,0.0002,3,"2025-06-12T07:10:40.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500899,1749712241072,"fUSD",-15736.90094001,0.0002,3,"2025-06-12T07:10:41.072",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500901,1749712241083,"fUSD",-1179.64476278,0.0002,3,"2025-06-12T07:10:41.083",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500903,1749712241095,"fUSD",-10342.85860827,0.0002,3,"2025-06-12T07:10:41.095",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500905,1749712241106,"fUSD",-688.04722663,0.0002,3,"2025-06-12T07:10:41.106",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500908,1749712241117,"fUSD",-1942.9070334,0.0002,3,"2025-06-12T07:10:41.117",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500911,1749712241144,"fUSD",-1858.07532784,0.0002,3,"2025-06-12T07:10:41.144",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365500914,1749712241155,"fUSD",-1096.2,0.0002,3,"2025-06-12T07:10:41.155",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501056,1749712243175,"fUSD",-163.37,0.00019178,2,"2025-06-12T07:10:43.175",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501057,1749712243185,"fUSD",-836.63,0.00019664,2,"2025-06-12T07:10:43.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501058,1749712243196,"fUSD",-50.822,0.00019664,2,"2025-06-12T07:10:43.196",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501059,1749712243206,"fUSD",-17212.79412772,0.0002,3,"2025-06-12T07:10:43.206",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501060,1749712243219,"fUSD",-479.55236195,0.0002,3,"2025-06-12T07:10:43.219",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501061,1749712243230,"fUSD",-1641.0,0.0002,3,"2025-06-12T07:10:43.230",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501062,1749712243241,"fUSD",-2810.75769806,0.0002,3,"2025-06-12T07:10:43.241",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501063,1749712243251,"fUSD",-3586.7102229,0.0002,3,"2025-06-12T07:10:43.251",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501064,1749712243278,"fUSD",-474.38004992,0.0002,3,"2025-06-12T07:10:43.278",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501065,1749712243289,"fUSD",-3451.09141369,0.0002,3,"2025-06-12T07:10:43.289",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501066,1749712243301,"fUSD",-2243.60259393,0.0002,3,"2025-06-12T07:10:43.301",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501067,1749712243349,"fUSD",-584993.21451922,0.0002,3,"2025-06-12T07:10:43.349",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501068,1749712243358,"fUSD",-102207.49981761,0.0002,2,"2025-06-12T07:10:43.358",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501069,1749712243368,"fUSD",-560.71560812,0.0002,2,"2025-06-12T07:10:43.368",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501070,1749712243379,"fUSD",-5407.19249071,0.0002,2,"2025-06-12T07:10:43.379",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501071,1749712243426,"fUSD",-2767.40000004,0.0002,2,"2025-06-12T07:10:43.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501073,1749712243437,"fUSD",-1007.0,0.0002,2,"2025-06-12T07:10:43.437",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501081,1749712245992,"fUSD",-107880.0,0.0002,2,"2025-06-12T07:10:45.992",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501082,1749712246049,"fUSD",-1206314.30033928,0.0002,2,"2025-06-12T07:10:46.049",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501083,1749712246059,"fUSD",-3950.0,0.0002,2,"2025-06-12T07:10:46.059",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501084,1749712246068,"fUSD",-1257.99390588,0.0002,2,"2025-06-12T07:10:46.068",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501085,1749712246078,"fUSD",-2835.54663393,0.0002,7,"2025-06-12T07:10:46.078",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501086,1749712246087,"fUSD",-11748.97619303,0.0002,2,"2025-06-12T07:10:46.087",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501087,1749712246097,"fUSD",-511.24305735,0.0002,7,"2025-06-12T07:10:46.097",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501088,1749712246106,"fUSD",-1015.04507315,0.0002,2,"2025-06-12T07:10:46.106",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501089,1749712246116,"fUSD",-2780.99793413,0.0002,2,"2025-06-12T07:10:46.116",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501090,1749712246125,"fUSD",-42438.8816391,0.0002,2,"2025-06-12T07:10:46.125",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501091,1749712246134,"fUSD",-3014.11112877,0.0002,2,"2025-06-12T07:10:46.134",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501092,1749712246144,"fUSD",-74307.56,0.0002,2,"2025-06-12T07:10:46.144",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501093,1749712246154,"fUSD",-775.14473266,0.0002,7,"2025-06-12T07:10:46.154",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501094,1749712246163,"fUSD",-7500.0,0.0002,2,"2025-06-12T07:10:46.163",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501095,1749712246172,"fUSD",-16668.02425697,0.0002,2,"2025-06-12T07:10:46.172",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501112,1749712387042,"fUSD",605.50627573,0.00016165,2,"2025-06-12T07:13:07.042",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501113,1749712399790,"fUSD",245.11,0.00013699,2,"2025-06-12T07:13:19.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501119,1749712515068,"fUSD",10000.0,0.00018,2,"2025-06-12T07:15:15.068",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501121,1749712524364,"fUSD",3870.84382792,0.00018,2,"2025-06-12T07:15:24.364",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501122,1749712524388,"fUSD",6129.15617208,0.00018,2,"2025-06-12T07:15:24.388",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501123,1749712533653,"fUSD",8955.23816125,0.00018,2,"2025-06-12T07:15:33.653",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501124,1749712533678,"fUSD",1044.76183875,0.00018,2,"2025-06-12T07:15:33.678",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501127,1749712547392,"fUSD",10000.0,0.00018,2,"2025-06-12T07:15:47.392",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501128,1749712569089,"fUSD",4039.63249458,0.00018,2,"2025-06-12T07:16:09.089",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501129,1749712569113,"fUSD",1804.36750542,0.00018,2,"2025-06-12T07:16:09.113",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501130,1749712577815,"fUSD",309.16857724,0.000245,120,"2025-06-12T07:16:17.815",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501132,1749712644598,"fUSD",776.31,0.00016795,2,"2025-06-12T07:17:24.598",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501134,1749712758644,"fUSD",3758.03,0.0002,30,"2025-06-12T07:19:18.644",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501135,1749712812837,"fUSD",-177.3,0.00018011,2,"2025-06-12T07:20:12.837",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501138,1749712908426,"fUSD",-23.7,0.00018011,2,"2025-06-12T07:21:48.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501141,1749713029496,"fUSD",227.55,0.00024658,120,"2025-06-12T07:23:49.496",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501148,1749713112805,"fUSD",-164.64741826,0.00018011,2,"2025-06-12T07:25:12.805",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501149,1749713117293,"fUSD",-35.35258174,0.00018011,2,"2025-06-12T07:25:17.293",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501155,1749713172458,"fUSD",201.0,0.00017905,2,"2025-06-12T07:26:12.458",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501159,1749713208497,"fUSD",-311.09829226,0.00018,3,"2025-06-12T07:26:48.497",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501160,1749713211266,"fUSD",-18.83701304,0.00018,3,"2025-06-12T07:26:51.266",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501161,1749713217146,"fUSD",-300.0,0.00018218,2,"2025-06-12T07:26:57.146",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501162,1749713217167,"fUSD",-29.9353053,0.00018219,2,"2025-06-12T07:26:57.167",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501163,1749713225237,"fUSD",-300.0,0.00018218,2,"2025-06-12T07:27:05.237",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501164,1749713225258,"fUSD",-300.0,0.00018218,2,"2025-06-12T07:27:05.258",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501165,1749713225278,"fUSD",-26.56625449,0.00018219,2,"2025-06-12T07:27:05.278",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501171,1749713318451,"fUSD",12302.71682791,0.000151,2,"2025-06-12T07:28:38.451",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501172,1749713318478,"fUSD",11276.52831638,0.000151,2,"2025-06-12T07:28:38.478",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501175,1749713322316,"fUSD",3807.86601695,0.00013368,2,"2025-06-12T07:28:42.316",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501176,1749713322341,"fUSD",3813.45761049,0.00013368,2,"2025-06-12T07:28:42.341",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501189,1749713363806,"fUSD",-289.81557007,0.00018119,2,"2025-06-12T07:29:23.806",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501190,1749713367561,"fUSD",-37.12912213,0.00018119,2,"2025-06-12T07:29:27.561",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501195,1749713425721,"fUSD",295.18,0.00013699,2,"2025-06-12T07:30:25.721",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501202,1749713431992,"fUSD",-150.0,0.00018196,2,"2025-06-12T07:30:31.992",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501203,1749713432002,"fUSD",-212.561,0.00018218,2,"2025-06-12T07:30:32.002",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501204,1749713432013,"fUSD",-928.663573,0.00018218,2,"2025-06-12T07:30:32.013",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501205,1749713432194,"fUSD",-58.775427,0.00018218,2,"2025-06-12T07:30:32.194",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501206,1749713432203,"fUSD",-300.0,0.00018218,2,"2025-06-12T07:30:32.203",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501207,1749713432213,"fUSD",-28532.29190616,0.00018219,2,"2025-06-12T07:30:32.213",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501208,1749713432222,"fUSD",-174.63835223,0.00018296,2,"2025-06-12T07:30:32.222",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501209,1749713432231,"fUSD",-250.0,0.00018396,2,"2025-06-12T07:30:32.231",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501210,1749713432241,"fUSD",-268.83,0.00018466,2,"2025-06-12T07:30:32.241",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501211,1749713432250,"fUSD",-160.66,0.00018574,2,"2025-06-12T07:30:32.250",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501212,1749713432259,"fUSD",-500.0,0.00018603,2,"2025-06-12T07:30:32.259",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501213,1749713432269,"fUSD",-251.05753186,0.00018636,2,"2025-06-12T07:30:32.269",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501214,1749713432279,"fUSD",-300.0,0.00018636,2,"2025-06-12T07:30:32.279",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501215,1749713432288,"fUSD",-200.0,0.00018666,2,"2025-06-12T07:30:32.288",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501216,1749713432296,"fUSD",-312.03,0.00018673,2,"2025-06-12T07:30:32.296",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501217,1749713432305,"fUSD",-150.0,0.00018673,7,"2025-06-12T07:30:32.305",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501218,1749713432315,"fUSD",-227.0,0.00018682,2,"2025-06-12T07:30:32.315",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501219,1749713432324,"fUSD",-250.0,0.00018686,2,"2025-06-12T07:30:32.324",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501220,1749713432333,"fUSD",-163.37,0.000187,2,"2025-06-12T07:30:32.333",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501221,1749713432342,"fUSD",-454.96,0.000187,2,"2025-06-12T07:30:32.342",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501222,1749713432351,"fUSD",-1013.5,0.00018712,2,"2025-06-12T07:30:32.351",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501223,1749713432360,"fUSD",-1000.0,0.00018724,2,"2025-06-12T07:30:32.360",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501224,1749713432369,"fUSD",-11980.95,0.00018731,2,"2025-06-12T07:30:32.369",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501225,1749713432379,"fUSD",-170.71,0.00018774,2,"2025-06-12T07:30:32.379",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501226,1749713432388,"fUSD",-301.26,0.00018778,2,"2025-06-12T07:30:32.388",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501227,1749713432397,"fUSD",-163.37,0.00018778,2,"2025-06-12T07:30:32.397",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501228,1749713432406,"fUSD",-454.96,0.00018778,2,"2025-06-12T07:30:32.406",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501229,1749713432415,"fUSD",-398.68826324,0.0001879,2,"2025-06-12T07:30:32.415",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501230,1749713432424,"fUSD",-201.0,0.0001882,3,"2025-06-12T07:30:32.424",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501231,1749713432434,"fUSD",-454.96,0.00018878,2,"2025-06-12T07:30:32.434",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501232,1749713432443,"fUSD",-454.96,0.00018878,2,"2025-06-12T07:30:32.443",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501233,1749713432451,"fUSD",-163.37,0.00018878,2,"2025-06-12T07:30:32.451",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501234,1749713432460,"fUSD",-208.80441883,0.000189,2,"2025-06-12T07:30:32.460",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501235,1749713432470,"fUSD",-152.0,0.00018938,3,"2025-06-12T07:30:32.470",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501236,1749713432479,"fUSD",-208.80441878,0.00018963,2,"2025-06-12T07:30:32.479",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501237,1749713432488,"fUSD",-1957.856,0.00018997,2,"2025-06-12T07:30:32.488",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501238,1749713432497,"fUSD",-207.4,0.00018997,2,"2025-06-12T07:30:32.497",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501239,1749713432506,"fUSD",-500.0,0.00018997,2,"2025-06-12T07:30:32.506",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501240,1749713432517,"fUSD",-151.0,0.00018997,2,"2025-06-12T07:30:32.517",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501241,1749713432526,"fUSD",-152.39864102,0.00019014,2,"2025-06-12T07:30:32.526",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501242,1749713432535,"fUSD",-208.80441878,0.00019025,2,"2025-06-12T07:30:32.535",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501243,1749713432544,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.544",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501244,1749713432554,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.554",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501245,1749713432563,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.563",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501246,1749713432572,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.572",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501248,1749713432581,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.581",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501250,1749713432590,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.590",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501252,1749713432599,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.599",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501254,1749713432608,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.608",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501256,1749713432618,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:30:32.618",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501258,1749713432627,"fUSD",-201.38304379,0.00019052,2,"2025-06-12T07:30:32.627",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501260,1749713432636,"fUSD",-776.31,0.00019059,2,"2025-06-12T07:30:32.636",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501262,1749713432645,"fUSD",-227.0,0.00019071,2,"2025-06-12T07:30:32.645",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501264,1749713432654,"fUSD",-208.80441878,0.00019088,2,"2025-06-12T07:30:32.654",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501266,1749713432663,"fUSD",-167.62,0.00019118,2,"2025-06-12T07:30:32.663",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501268,1749713432672,"fUSD",-509.16,0.00019118,2,"2025-06-12T07:30:32.672",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501270,1749713432682,"fUSD",-503.81,0.00019118,2,"2025-06-12T07:30:32.682",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501272,1749713432691,"fUSD",-509.77,0.00019118,2,"2025-06-12T07:30:32.691",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501274,1749713432701,"fUSD",-496.77,0.0001915,2,"2025-06-12T07:30:32.701",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501275,1749713432709,"fUSD",-497.5,0.0001915,2,"2025-06-12T07:30:32.709",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501277,1749713432719,"fUSD",-208.80441878,0.0001915,2,"2025-06-12T07:30:32.719",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501280,1749713432728,"fUSD",-227.0,0.00019173,2,"2025-06-12T07:30:32.728",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501281,1749713432738,"fUSD",-154.395357,0.00019178,2,"2025-06-12T07:30:32.738",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501283,1749713432747,"fUSD",-154.395357,0.00019178,2,"2025-06-12T07:30:32.747",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501285,1749713432756,"fUSD",-154.395357,0.00019178,2,"2025-06-12T07:30:32.756",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501287,1749713432767,"fUSD",-154.395357,0.00019178,2,"2025-06-12T07:30:32.767",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501289,1749713432776,"fUSD",-154.395357,0.00019178,2,"2025-06-12T07:30:32.776",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501291,1749713432786,"fUSD",-154.395357,0.00019178,2,"2025-06-12T07:30:32.786",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501293,1749713432795,"fUSD",-152.39864102,0.00019178,2,"2025-06-12T07:30:32.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501295,1749713432804,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:30:32.804",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501297,1749713432813,"fUSD",-163.37,0.00019178,2,"2025-06-12T07:30:32.813",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501299,1749713432823,"fUSD",-150.55,0.00019178,2,"2025-06-12T07:30:32.823",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501301,1749713432832,"fUSD",-454.96,0.00019178,2,"2025-06-12T07:30:32.832",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501303,1749713432841,"fUSD",-300.0,0.00019178,2,"2025-06-12T07:30:32.841",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501305,1749713432850,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:30:32.850",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501307,1749713432859,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:30:32.859",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501309,1749713432868,"fUSD",-150.5,0.00019178,2,"2025-06-12T07:30:32.868",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501311,1749713432877,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:30:32.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501313,1749713432886,"fUSD",-163.37,0.00019178,2,"2025-06-12T07:30:32.886",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501315,1749713432895,"fUSD",-1935.89,0.00019178,2,"2025-06-12T07:30:32.895",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501317,1749713432905,"fUSD",-163.37,0.00019178,2,"2025-06-12T07:30:32.905",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501319,1749713432913,"fUSD",-454.96,0.00019178,2,"2025-06-12T07:30:32.913",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501321,1749713432922,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:30:32.922",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501323,1749713432931,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:30:32.931",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501325,1749713432941,"fUSD",-164.85,0.00019178,2,"2025-06-12T07:30:32.941",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501327,1749713432950,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:30:32.950",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501329,1749713432959,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:30:32.959",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501331,1749713432968,"fUSD",-454.96,0.00019178,2,"2025-06-12T07:30:32.968",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501333,1749713432977,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:30:32.977",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501335,1749713432986,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:30:32.986",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501336,1749713432995,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:30:32.995",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501338,1749713433004,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:30:33.004",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501340,1749713433015,"fUSD",-492.37,0.00019183,2,"2025-06-12T07:30:33.015",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501342,1749713433024,"fUSD",-493.03,0.00019183,2,"2025-06-12T07:30:33.024",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501344,1749713433035,"fUSD",-507.8,0.00019183,2,"2025-06-12T07:30:33.035",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501346,1749713433044,"fUSD",-208.80441878,0.00019213,2,"2025-06-12T07:30:33.044",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501348,1749713433054,"fUSD",-490.87,0.00019237,2,"2025-06-12T07:30:33.054",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501350,1749713433063,"fUSD",-499.75,0.00019237,2,"2025-06-12T07:30:33.063",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501352,1749713433072,"fUSD",-208.80441878,0.00019275,2,"2025-06-12T07:30:33.072",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501354,1749713433081,"fUSD",-506.43,0.00019322,2,"2025-06-12T07:30:33.081",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501356,1749713433091,"fUSD",-498.63,0.00019322,2,"2025-06-12T07:30:33.091",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501358,1749713433101,"fUSD",-494.6,0.00019322,2,"2025-06-12T07:30:33.101",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501359,1749713433113,"fUSD",-504.65,0.00019322,2,"2025-06-12T07:30:33.113",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501361,1749713433122,"fUSD",-496.66,0.00019322,2,"2025-06-12T07:30:33.122",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501363,1749713433132,"fUSD",-208.80441878,0.00019338,2,"2025-06-12T07:30:33.132",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501365,1749713433142,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.142",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501367,1749713433152,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.152",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501369,1749713433161,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.161",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501371,1749713433170,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.170",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501399,1749713433427,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.427",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501402,1749713433453,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.453",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501404,1749713433462,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.462",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501406,1749713433472,"fUSD",-154.395357,0.00019342,2,"2025-06-12T07:30:33.472",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501408,1749713433482,"fUSD",-152.39864102,0.00019342,2,"2025-06-12T07:30:33.482",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501410,1749713433492,"fUSD",-325.29,0.000194,2,"2025-06-12T07:30:33.492",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501412,1749713433501,"fUSD",-354.6,0.000194,2,"2025-06-12T07:30:33.501",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501414,1749713433511,"fUSD",-354.6,0.000194,2,"2025-06-12T07:30:33.511",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501416,1749713433521,"fUSD",-354.6,0.000194,2,"2025-06-12T07:30:33.521",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501418,1749713433531,"fUSD",-326.54,0.000194,2,"2025-06-12T07:30:33.531",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501420,1749713433540,"fUSD",-354.04,0.000194,2,"2025-06-12T07:30:33.540",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501421,1749713433549,"fUSD",-208.80441878,0.000194,2,"2025-06-12T07:30:33.549",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501423,1749713433559,"fUSD",-1003.0,0.00019433,2,"2025-06-12T07:30:33.559",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501425,1749713433568,"fUSD",-504.0,0.00019452,2,"2025-06-12T07:30:33.568",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501427,1749713433577,"fUSD",-227.0,0.00019454,2,"2025-06-12T07:30:33.577",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501429,1749713433586,"fUSD",-208.80441878,0.00019463,2,"2025-06-12T07:30:33.586",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501431,1749713433596,"fUSD",-453.52,0.000195,2,"2025-06-12T07:30:33.596",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501433,1749713433605,"fUSD",-163.37,0.000195,2,"2025-06-12T07:30:33.605",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501435,1749713433615,"fUSD",-668.85,0.000195,2,"2025-06-12T07:30:33.615",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501437,1749713433625,"fUSD",-163.37,0.000195,2,"2025-06-12T07:30:33.625",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501439,1749713433634,"fUSD",-154.395357,0.00019506,2,"2025-06-12T07:30:33.634",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501441,1749713433644,"fUSD",-154.395357,0.00019506,2,"2025-06-12T07:30:33.644",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501443,1749713433654,"fUSD",-154.395357,0.00019506,2,"2025-06-12T07:30:33.654",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501445,1749713433664,"fUSD",-154.395357,0.00019506,2,"2025-06-12T07:30:33.664",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501447,1749713433674,"fUSD",-154.395357,0.00019506,2,"2025-06-12T07:30:33.674",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501449,1749713433683,"fUSD",-152.39864102,0.00019507,2,"2025-06-12T07:30:33.683",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501451,1749713433693,"fUSD",-208.80441878,0.00019525,2,"2025-06-12T07:30:33.693",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501453,1749713433702,"fUSD",-227.0,0.00019534,2,"2025-06-12T07:30:33.702",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501455,1749713433711,"fUSD",-227.0,0.00019562,2,"2025-06-12T07:30:33.711",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501457,1749713433721,"fUSD",-208.80441878,0.00019588,2,"2025-06-12T07:30:33.721",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501459,1749713433730,"fUSD",-502.54,0.00019592,2,"2025-06-12T07:30:33.730",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501461,1749713433741,"fUSD",-502.67,0.00019592,2,"2025-06-12T07:30:33.741",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501463,1749713433750,"fUSD",-493.88,0.00019592,2,"2025-06-12T07:30:33.750",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501465,1749713433760,"fUSD",-354.55,0.00019596,2,"2025-06-12T07:30:33.760",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501467,1749713433770,"fUSD",-354.6,0.00019596,2,"2025-06-12T07:30:33.770",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501469,1749713433780,"fUSD",-170.71,0.00019596,2,"2025-06-12T07:30:33.780",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501471,1749713433790,"fUSD",-163.35,0.00019596,2,"2025-06-12T07:30:33.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501472,1749713433799,"fUSD",-170.71,0.00019596,2,"2025-06-12T07:30:33.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501474,1749713433809,"fUSD",-163.35,0.00019596,2,"2025-06-12T07:30:33.809",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501476,1749713433818,"fUSD",-163.35,0.00019596,2,"2025-06-12T07:30:33.818",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501478,1749713433828,"fUSD",-170.71,0.00019596,2,"2025-06-12T07:30:33.828",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501479,1749713433838,"fUSD",-358.83,0.00019596,2,"2025-06-12T07:30:33.838",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501480,1749713433848,"fUSD",-163.37,0.00019596,2,"2025-06-12T07:30:33.848",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501481,1749713433858,"fUSD",-454.89,0.00019596,2,"2025-06-12T07:30:33.858",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501482,1749713433868,"fUSD",-170.73,0.00019596,2,"2025-06-12T07:30:33.868",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501483,1749713433877,"fUSD",-454.89,0.00019596,2,"2025-06-12T07:30:33.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501484,1749713433887,"fUSD",-454.89,0.00019596,2,"2025-06-12T07:30:33.887",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501485,1749713433896,"fUSD",-1163.78,0.00019596,2,"2025-06-12T07:30:33.896",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501486,1749713433906,"fUSD",-708.07,0.000196,2,"2025-06-12T07:30:33.906",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501487,1749713433915,"fUSD",-354.55,0.00019605,2,"2025-06-12T07:30:33.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501488,1749713433925,"fUSD",-354.55,0.00019605,2,"2025-06-12T07:30:33.925",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501489,1749713433935,"fUSD",-354.55,0.00019605,2,"2025-06-12T07:30:33.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501490,1749713433944,"fUSD",-354.6,0.00019605,2,"2025-06-12T07:30:33.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501491,1749713433955,"fUSD",-1163.78,0.00019605,2,"2025-06-12T07:30:33.955",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501492,1749713433964,"fUSD",-2327.57,0.00019605,2,"2025-06-12T07:30:33.964",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501493,1749713433974,"fUSD",-208.80441878,0.0001965,2,"2025-06-12T07:30:33.974",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501494,1749713433983,"fUSD",-154.395357,0.00019671,2,"2025-06-12T07:30:33.983",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501495,1749713433993,"fUSD",-154.395357,0.00019671,2,"2025-06-12T07:30:33.993",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501496,1749713434002,"fUSD",-154.395357,0.00019671,2,"2025-06-12T07:30:34.002",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501497,1749713434012,"fUSD",-152.39864102,0.00019671,2,"2025-06-12T07:30:34.012",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501499,1749713434023,"fUSD",-918.24,0.000197,2,"2025-06-12T07:30:34.023",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501501,1749713434032,"fUSD",-354.6,0.000197,2,"2025-06-12T07:30:34.032",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501503,1749713434042,"fUSD",-354.6,0.000197,2,"2025-06-12T07:30:34.042",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501505,1749713434052,"fUSD",-1000.0,0.000197,2,"2025-06-12T07:30:34.052",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501507,1749713434061,"fUSD",-12211.29,0.000197,2,"2025-06-12T07:30:34.061",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501509,1749713434071,"fUSD",-208.80441878,0.00019713,2,"2025-06-12T07:30:34.071",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501511,1749713434080,"fUSD",-292.40411874,0.00019726,2,"2025-06-12T07:30:34.080",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501513,1749713434090,"fUSD",-1000.0,0.00019727,2,"2025-06-12T07:30:34.090",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501515,1749713434099,"fUSD",-201.0,0.00019735,4,"2025-06-12T07:30:34.099",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501517,1749713434110,"fUSD",-1815.48008251,0.00019741,2,"2025-06-12T07:30:34.110",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501518,1749713434120,"fUSD",-1000.0,0.00019747,2,"2025-06-12T07:30:34.120",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501520,1749713434129,"fUSD",-500.0,0.00019753,2,"2025-06-12T07:30:34.129",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501522,1749713434138,"fUSD",-1815.48008246,0.00019759,2,"2025-06-12T07:30:34.138",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501524,1749713434147,"fUSD",-400.77824834,0.00019775,2,"2025-06-12T07:30:34.147",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501526,1749713434156,"fUSD",-208.80441878,0.00019775,2,"2025-06-12T07:30:34.156",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501528,1749713434165,"fUSD",-1815.48008246,0.00019776,2,"2025-06-12T07:30:34.165",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501530,1749713434175,"fUSD",-49137.514,0.0001978,2,"2025-06-12T07:30:34.175",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501532,1749713434185,"fUSD",-1815.48008246,0.00019794,2,"2025-06-12T07:30:34.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501534,1749713434195,"fUSD",-1000.0,0.000198,2,"2025-06-12T07:30:34.195",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501536,1749713434205,"fUSD",-768.48580726,0.00019808,2,"2025-06-12T07:30:34.205",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501538,1749713434215,"fUSD",-1815.48008246,0.00019812,2,"2025-06-12T07:30:34.215",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501540,1749713434225,"fUSD",-768.48580726,0.00019816,2,"2025-06-12T07:30:34.225",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501542,1749713434234,"fUSD",-1000.0,0.00019818,2,"2025-06-12T07:30:34.234",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501545,1749713434244,"fUSD",-1000.0,0.00019821,2,"2025-06-12T07:30:34.244",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501546,1749713434254,"fUSD",-768.48580726,0.00019825,2,"2025-06-12T07:30:34.254",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501548,1749713434264,"fUSD",-1000.0,0.00019828,2,"2025-06-12T07:30:34.264",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501551,1749713434274,"fUSD",-1815.48008246,0.00019829,2,"2025-06-12T07:30:34.274",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501552,1749713434284,"fUSD",-768.48580726,0.00019833,2,"2025-06-12T07:30:34.284",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501554,1749713434293,"fUSD",-154.395357,0.00019835,2,"2025-06-12T07:30:34.293",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501556,1749713434302,"fUSD",-152.39864102,0.00019836,2,"2025-06-12T07:30:34.302",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501558,1749713434311,"fUSD",-208.80441878,0.00019838,2,"2025-06-12T07:30:34.311",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501560,1749713434321,"fUSD",-178.3677078,0.0001984,2,"2025-06-12T07:30:34.321",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501562,1749713434331,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:30:34.331",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501564,1749713434340,"fUSD",-372.87546778,0.0001984,2,"2025-06-12T07:30:34.340",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501565,1749713434349,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:30:34.349",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501567,1749713434358,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:30:34.358",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501569,1749713434368,"fUSD",-587.26188791,0.0001984,2,"2025-06-12T07:30:34.368",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501571,1749713434377,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:30:34.377",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501573,1749713434387,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:30:34.387",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501575,1749713434397,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:30:34.397",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501576,1749713434406,"fUSD",-150.0,0.0001984,2,"2025-06-12T07:30:34.406",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501577,1749713434426,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:30:34.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501578,1749713434440,"fUSD",-200.0,0.0001984,2,"2025-06-12T07:30:34.440",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501579,1749713434449,"fUSD",-1275.0,0.00019841,2,"2025-06-12T07:30:34.449",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501580,1749713434458,"fUSD",-590.0,0.00019841,2,"2025-06-12T07:30:34.458",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501581,1749713434467,"fUSD",-927.0,0.00019841,2,"2025-06-12T07:30:34.467",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501582,1749713434478,"fUSD",-2001.0,0.00019841,2,"2025-06-12T07:30:34.478",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501583,1749713434487,"fUSD",-558.0,0.00019841,2,"2025-06-12T07:30:34.487",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501584,1749713434497,"fUSD",-1256.0,0.00019841,2,"2025-06-12T07:30:34.497",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501586,1749713434506,"fUSD",-1159.0,0.00019841,2,"2025-06-12T07:30:34.506",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501587,1749713434516,"fUSD",-3330.0,0.00019841,2,"2025-06-12T07:30:34.516",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501588,1749713434525,"fUSD",-945.0,0.00019841,2,"2025-06-12T07:30:34.525",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501589,1749713434535,"fUSD",-768.48580726,0.00019841,2,"2025-06-12T07:30:34.535",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501590,1749713434544,"fUSD",-1815.48008246,0.00019847,2,"2025-06-12T07:30:34.544",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501591,1749713434553,"fUSD",-768.48580726,0.0001985,2,"2025-06-12T07:30:34.553",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501592,1749713434563,"fUSD",-768.48580726,0.00019858,2,"2025-06-12T07:30:34.563",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501593,1749713434572,"fUSD",-150.0,0.00019859,2,"2025-06-12T07:30:34.572",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501594,1749713434582,"fUSD",-1815.48008246,0.00019865,2,"2025-06-12T07:30:34.582",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501595,1749713434591,"fUSD",-768.48580726,0.00019867,2,"2025-06-12T07:30:34.591",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501596,1749713434601,"fUSD",-768.48580726,0.00019875,2,"2025-06-12T07:30:34.601",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501597,1749713434611,"fUSD",-1815.48008246,0.00019882,2,"2025-06-12T07:30:34.611",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501598,1749713434620,"fUSD",-768.48580726,0.00019883,2,"2025-06-12T07:30:34.620",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501599,1749713434629,"fUSD",-5000.0,0.00019886,2,"2025-06-12T07:30:34.629",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501600,1749713434639,"fUSD",-625.423,0.00019888,2,"2025-06-12T07:30:34.639",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501601,1749713434648,"fUSD",-768.48580726,0.00019892,2,"2025-06-12T07:30:34.648",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501602,1749713434658,"fUSD",-190963.08897734,0.000199,2,"2025-06-12T07:30:34.658",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501603,1749713434667,"fUSD",-1815.48008246,0.000199,2,"2025-06-12T07:30:34.667",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501604,1749713434677,"fUSD",-768.48580726,0.000199,2,"2025-06-12T07:30:34.677",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501605,1749713434686,"fUSD",-5585.25588569,0.000199,2,"2025-06-12T07:30:34.686",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501606,1749713434695,"fUSD",-208.80441878,0.000199,2,"2025-06-12T07:30:34.695",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501607,1749713434713,"fUSD",-1000.0,0.00019929,2,"2025-06-12T07:30:34.713",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501608,1749713434725,"fUSD",-150.0,0.00019938,2,"2025-06-12T07:30:34.725",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501609,1749713434735,"fUSD",-1000.0,0.00019942,2,"2025-06-12T07:30:34.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501610,1749713434744,"fUSD",-1000.0,0.00019962,2,"2025-06-12T07:30:34.744",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501611,1749713434755,"fUSD",-514.30454927,0.00019963,2,"2025-06-12T07:30:34.755",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501612,1749713434764,"fUSD",-1680.0,0.00019971,2,"2025-06-12T07:30:34.764",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501613,1749713434775,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:30:34.775",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501614,1749713434785,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:30:34.785",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501615,1749713434795,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:30:34.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501616,1749713434807,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:30:34.807",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501617,1749713434816,"fUSD",-504.5961517,0.00019973,2,"2025-06-12T07:30:34.816",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501618,1749713434826,"fUSD",-517.62605896,0.00019973,2,"2025-06-12T07:30:34.826",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501619,1749713434836,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:30:34.836",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501620,1749713434845,"fUSD",-151.43700915,0.0001998,2,"2025-06-12T07:30:34.845",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501621,1749713434854,"fUSD",-353.57386013,0.0001998,2,"2025-06-12T07:30:34.854",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501622,1749713434864,"fUSD",-1003.0,0.00019983,2,"2025-06-12T07:30:34.864",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501623,1749713434875,"fUSD",-1000.0,0.00019984,2,"2025-06-12T07:30:34.875",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501624,1749713434885,"fUSD",-21078.1811911,0.00019986,2,"2025-06-12T07:30:34.885",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501625,1749713434894,"fUSD",-394.71130254,0.00019986,2,"2025-06-12T07:30:34.894",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501626,1749713435377,"fUSD",-10778.0,0.00019986,2,"2025-06-12T07:30:35.377",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501627,1749713435418,"fUSD",-2737.28378383,0.00019986,2,"2025-06-12T07:30:35.418",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501629,1749713437916,"fUSD",-154.395357,0.00019835,2,"2025-06-12T07:30:37.916",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501630,1749713437926,"fUSD",-154.395357,0.00019835,2,"2025-06-12T07:30:37.926",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501631,1749713437936,"fUSD",-647.90935794,0.00019841,2,"2025-06-12T07:30:37.936",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501632,1749713437947,"fUSD",-833.41808518,0.00019841,2,"2025-06-12T07:30:37.947",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501633,1749713437971,"fUSD",-747.72575256,0.00019841,2,"2025-06-12T07:30:37.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501634,1749713437983,"fUSD",-947.36912179,0.00019841,2,"2025-06-12T07:30:37.983",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501636,1749713440078,"fUSD",-910.57768253,0.00019841,2,"2025-06-12T07:30:40.078",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501637,1749713440092,"fUSD",-5.72231747,0.00019986,2,"2025-06-12T07:30:40.092",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501638,1749713440426,"fUSD",-277.1762455,0.00019986,2,"2025-06-12T07:30:40.426",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501639,1749713440438,"fUSD",-4181.99633426,0.00019986,2,"2025-06-12T07:30:40.438",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501640,1749713440447,"fUSD",-3048.15002703,0.00019986,2,"2025-06-12T07:30:40.447",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501641,1749713440526,"fUSD",-913.76378646,0.00019986,2,"2025-06-12T07:30:40.526",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501642,1749713440616,"fUSD",-764.745945,0.00019986,2,"2025-06-12T07:30:40.616",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501643,1749713440627,"fUSD",-1217.93004562,0.00019986,2,"2025-06-12T07:30:40.627",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501644,1749713440662,"fUSD",-9727.00897199,0.00019986,2,"2025-06-12T07:30:40.662",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501645,1749713440671,"fUSD",-12968.3075685,0.00019986,2,"2025-06-12T07:30:40.671",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501646,1749713440680,"fUSD",-10265.016361,0.00019986,2,"2025-06-12T07:30:40.680",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501647,1749713440690,"fUSD",-442.3277622,0.00019986,2,"2025-06-12T07:30:40.690",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501648,1749713440699,"fUSD",-385.598923,0.00019986,2,"2025-06-12T07:30:40.699",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501649,1749713440709,"fUSD",-328.8700839,0.00019986,2,"2025-06-12T07:30:40.709",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501650,1749713440719,"fUSD",-272.1412447,0.00019986,2,"2025-06-12T07:30:40.719",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501651,1749713440728,"fUSD",-215.4124056,0.00019986,2,"2025-06-12T07:30:40.728",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501652,1749713440738,"fUSD",-4447.8646311,0.00019986,2,"2025-06-12T07:30:40.738",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501653,1749713440748,"fUSD",-3877.4229388,0.00019986,2,"2025-06-12T07:30:40.748",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501654,1749713440758,"fUSD",-3306.9812464,0.00019986,2,"2025-06-12T07:30:40.758",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501655,1749713440768,"fUSD",-2736.5395541,0.00019986,2,"2025-06-12T07:30:40.768",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501656,1749713440779,"fUSD",-2166.0978618,0.00019986,2,"2025-06-12T07:30:40.779",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501657,1749713440789,"fUSD",-1413.4153273,0.00019986,2,"2025-06-12T07:30:40.789",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501658,1749713440799,"fUSD",-1232.1438413,0.00019986,2,"2025-06-12T07:30:40.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501659,1749713440809,"fUSD",-1050.8723553,0.00019986,2,"2025-06-12T07:30:40.809",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501660,1749713440819,"fUSD",-869.6008693,0.00019986,2,"2025-06-12T07:30:40.819",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501661,1749713440828,"fUSD",-688.3293832,0.00019986,2,"2025-06-12T07:30:40.828",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501662,1749713440837,"fUSD",-18623.7212403,0.00019986,2,"2025-06-12T07:30:40.837",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501663,1749713440847,"fUSD",-16235.2162064,0.00019986,2,"2025-06-12T07:30:40.847",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501664,1749713440856,"fUSD",-13846.7111725,0.00019986,2,"2025-06-12T07:30:40.856",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501665,1749713440867,"fUSD",-11458.2061386,0.00019986,2,"2025-06-12T07:30:40.867",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501666,1749713440876,"fUSD",-9069.7011047,0.00019986,2,"2025-06-12T07:30:40.876",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501667,1749713440886,"fUSD",-1217.4512782,0.00019986,2,"2025-06-12T07:30:40.886",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501668,1749713440895,"fUSD",-1063.7352743,0.00019986,2,"2025-06-12T07:30:40.895",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501669,1749713440905,"fUSD",-910.0192703,0.00019986,2,"2025-06-12T07:30:40.905",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501670,1749713440914,"fUSD",-756.3032664,0.00019986,2,"2025-06-12T07:30:40.914",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501671,1749713440924,"fUSD",-602.5872624,0.00019986,2,"2025-06-12T07:30:40.924",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501672,1749713440933,"fUSD",-5614.6500553,0.00019986,2,"2025-06-12T07:30:40.933",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501673,1749713440943,"fUSD",-4696.1048304,0.00019986,2,"2025-06-12T07:30:40.943",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501674,1749713440952,"fUSD",-3777.5596056,0.00019986,2,"2025-06-12T07:30:40.952",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501675,1749713440961,"fUSD",-2859.0143807,0.00019986,2,"2025-06-12T07:30:40.961",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501676,1749713440971,"fUSD",-1940.4691558,0.00019986,2,"2025-06-12T07:30:40.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501677,1749713440981,"fUSD",-67279.6658976,0.00019986,2,"2025-06-12T07:30:40.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501678,1749713440991,"fUSD",-56272.8506496,0.00019986,2,"2025-06-12T07:30:40.991",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501679,1749713441000,"fUSD",-45266.0354017,0.00019986,2,"2025-06-12T07:30:41.000",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501680,1749713441010,"fUSD",-34259.2201537,0.00019986,2,"2025-06-12T07:30:41.010",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501681,1749713441020,"fUSD",-23252.4049057,0.00019986,2,"2025-06-12T07:30:41.020",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501682,1749713441030,"fUSD",-500.92105034,0.00019988,2,"2025-06-12T07:30:41.030",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501683,1749713441039,"fUSD",-1000.0,0.00019988,2,"2025-06-12T07:30:41.039",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501684,1749713441049,"fUSD",-104175.74345093,0.0001999,2,"2025-06-12T07:30:41.049",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501685,1749713441059,"fUSD",-1593.74,0.00019995,2,"2025-06-12T07:30:41.059",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501686,1749713441068,"fUSD",-23781.4723986,0.00019996,2,"2025-06-12T07:30:41.068",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501687,1749713441078,"fUSD",-499.0566014,0.00019996,2,"2025-06-12T07:30:41.078",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501688,1749713441087,"fUSD",-5018.3063234,0.00019996,2,"2025-06-12T07:30:41.087",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501689,1749713441097,"fUSD",-1594.6868133,0.00019996,2,"2025-06-12T07:30:41.097",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501690,1749713441108,"fUSD",-21012.2262742,0.00019996,2,"2025-06-12T07:30:41.108",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501691,1749713441117,"fUSD",-1371.1672821,0.00019996,2,"2025-06-12T07:30:41.117",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501692,1749713441127,"fUSD",-791.34057413,0.00019996,2,"2025-06-12T07:30:41.127",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501693,1749713441137,"fUSD",-6533.1952802,0.00019996,2,"2025-06-12T07:30:41.137",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501694,1749713441148,"fUSD",-78286.4811456,0.00019996,2,"2025-06-12T07:30:41.148",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501695,1749713441158,"fUSD",-673.06473908,0.00019999,2,"2025-06-12T07:30:41.158",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501696,1749713441167,"fUSD",-300.0,0.00019999,2,"2025-06-12T07:30:41.167",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501697,1749713441177,"fUSD",-666.0,0.00019999,2,"2025-06-12T07:30:41.177",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501698,1749713441188,"fUSD",-300.0,0.00019999,2,"2025-06-12T07:30:41.188",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501699,1749713441197,"fUSD",-307.04182332,0.00019999,2,"2025-06-12T07:30:41.197",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501700,1749713441206,"fUSD",-300.0,0.00019999,2,"2025-06-12T07:30:41.206",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501701,1749713441215,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:30:41.215",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501702,1749713441224,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:30:41.224",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501703,1749713441234,"fUSD",-211.92372185,0.00019999,2,"2025-06-12T07:30:41.234",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501704,1749713441244,"fUSD",-254.25548793,0.00019999,2,"2025-06-12T07:30:41.244",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501705,1749713441253,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:30:41.253",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501706,1749713441262,"fUSD",-179.99996996,0.00019999,2,"2025-06-12T07:30:41.262",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501707,1749713441272,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:30:41.272",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501708,1749713441282,"fUSD",-176.06,0.00019999,2,"2025-06-12T07:30:41.282",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501709,1749713441291,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:30:41.291",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501710,1749713441301,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:30:41.301",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501711,1749713441310,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:30:41.310",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501712,1749713441319,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:30:41.319",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501713,1749713441330,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:30:41.330",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501714,1749713441339,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:30:41.339",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501715,1749713441349,"fUSD",-251.779506,0.00019999,2,"2025-06-12T07:30:41.349",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501716,1749713441358,"fUSD",-150.0,0.00019999,2,"2025-06-12T07:30:41.358",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501717,1749713441367,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:30:41.367",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501718,1749713441377,"fUSD",-1095.0,0.00019999,2,"2025-06-12T07:30:41.377",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501719,1749713441387,"fUSD",-165.9850974,0.00019999,2,"2025-06-12T07:30:41.387",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501720,1749713441396,"fUSD",-500.0,0.00019999,2,"2025-06-12T07:30:41.396",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501721,1749713441406,"fUSD",-449.26410057,0.0002,2,"2025-06-12T07:30:41.406",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501722,1749713441416,"fUSD",-156933.08352422,0.0002,2,"2025-06-12T07:30:41.416",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501730,1749713443160,"fUSD",-155.0,0.00019856,2,"2025-06-12T07:30:43.160",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501731,1749713443169,"fUSD",-325.0,0.0002,2,"2025-06-12T07:30:43.169",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501732,1749713443256,"fUSD",-453.0,0.0002,2,"2025-06-12T07:30:43.256",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501734,1749713446229,"fUSD",-1175.58547287,0.00019886,2,"2025-06-12T07:30:46.229",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501735,1749713446238,"fUSD",-4544.51242934,0.0002,2,"2025-06-12T07:30:46.238",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501736,1749713446249,"fUSD",-619.76020313,0.0002,2,"2025-06-12T07:30:46.249",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501737,1749713446261,"fUSD",-43279.40494604,0.0002,2,"2025-06-12T07:30:46.261",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501738,1749713446270,"fUSD",-40153.87453361,0.0002,3,"2025-06-12T07:30:46.270",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501739,1749713446282,"fUSD",-3329.89728746,0.0002,3,"2025-06-12T07:30:46.282",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501740,1749713446308,"fUSD",-779.81344171,0.0002,3,"2025-06-12T07:30:46.308",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501741,1749713446322,"fUSD",-688.08525818,0.0002,3,"2025-06-12T07:30:46.322",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501742,1749713446333,"fUSD",-1873.14887,0.0002,3,"2025-06-12T07:30:46.333",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501743,1749713446344,"fUSD",-672.2082606,0.0002,3,"2025-06-12T07:30:46.344",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501744,1749713446355,"fUSD",-1242.61400085,0.0002,3,"2025-06-12T07:30:46.355",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501746,1749713447675,"fUSD",-316.73103209,0.0002,3,"2025-06-12T07:30:47.675",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501747,1749713447695,"fUSD",-2487.79861121,0.0002,3,"2025-06-12T07:30:47.695",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501748,1749713447866,"fUSD",-1882.92225957,0.0002,3,"2025-06-12T07:30:47.866",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501749,1749713447880,"fUSD",-2671.46347189,0.0002,3,"2025-06-12T07:30:47.880",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501750,1749713447896,"fUSD",-1116.14335463,0.0002,3,"2025-06-12T07:30:47.896",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501751,1749713447919,"fUSD",-14528.34962,0.0002,3,"2025-06-12T07:30:47.919",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501752,1749713447932,"fUSD",-32121.96434625,0.0002,3,"2025-06-12T07:30:47.932",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501753,1749713447946,"fUSD",-4744.79967454,0.0002,3,"2025-06-12T07:30:47.946",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501754,1749713447962,"fUSD",-843.8000001,0.0002,3,"2025-06-12T07:30:47.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501755,1749713448164,"fUSD",-2292.4,0.0002,3,"2025-06-12T07:30:48.164",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501758,1749713500817,"fUSD",4594.05754716,0.000246,120,"2025-06-12T07:31:40.817",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501759,1749713541371,"fUSD",500.0,0.00016165,2,"2025-06-12T07:32:21.371",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501760,1749713556858,"fUSD",2314.61692298,0.000245,120,"2025-06-12T07:32:36.858",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501763,1749713607021,"fUSD",205.17,0.00024658,120,"2025-06-12T07:33:27.021",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501770,1749713638726,"fUSD",1396.2001844,0.00024657,120,"2025-06-12T07:33:58.726",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501772,1749713662548,"fUSD",205.16,0.0002,30,"2025-06-12T07:34:22.548",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501774,1749713723537,"fUSD",712.45,0.00016516,2,"2025-06-12T07:35:23.537",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501777,1749713840436,"fUSD",3000.0,0.000165,2,"2025-06-12T07:37:20.436",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501782,1749714252554,"fUSD",201.0,0.0001765,2,"2025-06-12T07:44:12.554",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501783,1749714257380,"fUSD",210.0,0.00024657,120,"2025-06-12T07:44:17.380",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501784,1749714440138,"fUSD",-1318.23910044,0.00018216,2,"2025-06-12T07:47:20.138",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501785,1749714515082,"fUSD",-191.26528891,0.00018124,2,"2025-06-12T07:48:35.082",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501786,1749714516825,"fUSD",-221.67913409,0.00018124,2,"2025-06-12T07:48:36.825",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501787,1749714516848,"fUSD",-76.4183963,0.00018216,2,"2025-06-12T07:48:36.848",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501788,1749714519422,"fUSD",-92.89593365,0.00018216,2,"2025-06-12T07:48:39.422",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501789,1749714519445,"fUSD",-150.0,0.000184,7,"2025-06-12T07:48:39.445",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501790,1749714519467,"fUSD",-200.0,0.00018401,2,"2025-06-12T07:48:39.467",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501791,1749714519491,"fUSD",-57.10406635,0.00018421,2,"2025-06-12T07:48:39.491",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501792,1749714521164,"fUSD",-151.0,0.00018421,2,"2025-06-12T07:48:41.164",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501793,1749714524094,"fUSD",-298.17237951,0.00018421,2,"2025-06-12T07:48:44.094",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501794,1749714526823,"fUSD",-188.56411108,0.00018421,2,"2025-06-12T07:48:46.823",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501795,1749714529447,"fUSD",-151.0,0.00018421,2,"2025-06-12T07:48:49.447",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501796,1749714531226,"fUSD",-154.15944306,0.00018421,2,"2025-06-12T07:48:51.226",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501797,1749714531247,"fUSD",-114.44434761,0.00018443,2,"2025-06-12T07:48:51.247",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501798,1749714534185,"fUSD",-54.86998234,0.00018443,2,"2025-06-12T07:48:54.185",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501799,1749714534209,"fUSD",-135.91626233,0.00018443,2,"2025-06-12T07:48:54.209",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501800,1749714535739,"fUSD",-114.08373767,0.00018443,2,"2025-06-12T07:48:55.739",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501801,1749714535762,"fUSD",-74.51858344,0.00018458,2,"2025-06-12T07:48:55.762",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501802,1749714538105,"fUSD",-349.0,0.00018458,2,"2025-06-12T07:48:58.105",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501804,1749714578334,"fUSD",280.42,0.00013699,2,"2025-06-12T07:49:38.334",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501808,1749714611772,"fUSD",201.0,0.00017635,2,"2025-06-12T07:50:11.772",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501813,1749714632179,"fUSD",-1200.0,0.00018402,2,"2025-06-12T07:50:32.179",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501814,1749714632189,"fUSD",-300.0,0.00018402,2,"2025-06-12T07:50:32.189",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501815,1749714632199,"fUSD",-1908.05097921,0.00018403,2,"2025-06-12T07:50:32.199",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501816,1749714632363,"fUSD",-31547.22902079,0.00018403,2,"2025-06-12T07:50:32.363",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501817,1749714632373,"fUSD",-177.3,0.00018406,2,"2025-06-12T07:50:32.373",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501818,1749714632383,"fUSD",-373.25141656,0.00018458,2,"2025-06-12T07:50:32.383",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501819,1749714632393,"fUSD",-872.59,0.0001848,2,"2025-06-12T07:50:32.393",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501820,1749714632402,"fUSD",-169.31432995,0.0001848,2,"2025-06-12T07:50:32.402",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501821,1749714632411,"fUSD",-300.0,0.00018636,2,"2025-06-12T07:50:32.411",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501822,1749714632420,"fUSD",-554.508,0.00018636,2,"2025-06-12T07:50:32.420",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501823,1749714632429,"fUSD",-10361.06212689,0.00018637,2,"2025-06-12T07:50:32.429",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501824,1749714632439,"fUSD",-163.16878173,0.00018644,3,"2025-06-12T07:50:32.439",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501825,1749714632625,"fUSD",-37.83121827,0.00018644,3,"2025-06-12T07:50:32.625",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501826,1749714632635,"fUSD",-532.16950726,0.0001878,2,"2025-06-12T07:50:32.635",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501827,1749714632695,"fUSD",-180.28049274,0.0001878,2,"2025-06-12T07:50:32.695",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501828,1749714632705,"fUSD",-407.7,0.000188,2,"2025-06-12T07:50:32.705",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501829,1749714632714,"fUSD",-166.14,0.00018831,2,"2025-06-12T07:50:32.714",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501830,1749714632723,"fUSD",-322.47950726,0.00018831,2,"2025-06-12T07:50:32.723",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501831,1749714632735,"fUSD",-330.4302491,0.00018831,2,"2025-06-12T07:50:32.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501832,1749714632766,"fUSD",-148.64024364,0.00018831,2,"2025-06-12T07:50:32.766",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501833,1749714632775,"fUSD",-801.55,0.00018836,2,"2025-06-12T07:50:32.775",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501834,1749714632785,"fUSD",-801.55,0.00018841,2,"2025-06-12T07:50:32.785",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501835,1749714632795,"fUSD",-461.37,0.00018841,2,"2025-06-12T07:50:32.795",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501836,1749714632805,"fUSD",-801.55,0.00018846,2,"2025-06-12T07:50:32.805",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501837,1749714632814,"fUSD",-801.55,0.00018851,2,"2025-06-12T07:50:32.814",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501838,1749714632824,"fUSD",-801.55,0.00018856,2,"2025-06-12T07:50:32.824",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501839,1749714632833,"fUSD",-801.55,0.00018861,2,"2025-06-12T07:50:32.833",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501840,1749714632842,"fUSD",-801.55,0.00018865,2,"2025-06-12T07:50:32.842",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501841,1749714632852,"fUSD",-151.0,0.00018868,2,"2025-06-12T07:50:32.852",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501842,1749714632861,"fUSD",-151.0,0.00018868,2,"2025-06-12T07:50:32.861",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501844,1749714632871,"fUSD",-151.0,0.00018868,2,"2025-06-12T07:50:32.871",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501846,1749714632879,"fUSD",-151.0,0.00018868,2,"2025-06-12T07:50:32.879",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501848,1749714632888,"fUSD",-151.0,0.00018868,2,"2025-06-12T07:50:32.888",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501850,1749714632898,"fUSD",-151.0,0.00018868,2,"2025-06-12T07:50:32.898",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501851,1749714632907,"fUSD",-163.84711161,0.00018868,2,"2025-06-12T07:50:32.907",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501853,1749714632916,"fUSD",-801.55,0.0001887,2,"2025-06-12T07:50:32.916",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501855,1749714632925,"fUSD",-801.55,0.00018875,2,"2025-06-12T07:50:32.925",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501857,1749714632935,"fUSD",-11919.05,0.0001888,2,"2025-06-12T07:50:32.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501859,1749714632944,"fUSD",-801.55,0.0001888,2,"2025-06-12T07:50:32.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501861,1749714632953,"fUSD",-801.55,0.00018885,2,"2025-06-12T07:50:32.953",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501863,1749714632962,"fUSD",-801.55,0.0001889,2,"2025-06-12T07:50:32.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501865,1749714632972,"fUSD",-801.55,0.00018895,2,"2025-06-12T07:50:32.972",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501867,1749714632981,"fUSD",-215.96172139,0.000189,2,"2025-06-12T07:50:32.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501869,1749714632990,"fUSD",-801.55,0.000189,2,"2025-06-12T07:50:32.990",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501870,1749714632999,"fUSD",-801.55,0.00018905,2,"2025-06-12T07:50:32.999",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501872,1749714633009,"fUSD",-801.55,0.0001891,2,"2025-06-12T07:50:33.009",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501874,1749714633019,"fUSD",-801.55,0.00018915,2,"2025-06-12T07:50:33.019",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501876,1749714633028,"fUSD",-801.55,0.0001892,2,"2025-06-12T07:50:33.028",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501879,1749714633043,"fUSD",-676.75619063,0.00018925,2,"2025-06-12T07:50:33.043",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501886,1749714638799,"fUSD",-124.79380937,0.00018925,2,"2025-06-12T07:50:38.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501887,1749714638808,"fUSD",-151.0,0.00018997,2,"2025-06-12T07:50:38.808",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501888,1749714638817,"fUSD",-124.3251818,0.00018997,2,"2025-06-12T07:50:38.817",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501889,1749714638828,"fUSD",-83.0748182,0.00018997,2,"2025-06-12T07:50:38.828",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501890,1749714638837,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:50:38.837",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501891,1749714638846,"fUSD",-922.48,0.00019041,2,"2025-06-12T07:50:38.846",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501892,1749714638856,"fUSD",-461.37,0.00019041,2,"2025-06-12T07:50:38.856",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501893,1749714638865,"fUSD",-48.77022784,0.00019041,2,"2025-06-12T07:50:38.865",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501894,1749714638876,"fUSD",-447.2783907,0.00019041,2,"2025-06-12T07:50:38.876",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501895,1749714638887,"fUSD",-1097.69138146,0.00019041,2,"2025-06-12T07:50:38.887",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501896,1749714638897,"fUSD",-215.96172138,0.00019043,2,"2025-06-12T07:50:38.897",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501897,1749714638906,"fUSD",-354.6,0.000191,2,"2025-06-12T07:50:38.906",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501898,1749714638915,"fUSD",-306.54992131,0.0001916,2,"2025-06-12T07:50:38.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501899,1749714638926,"fUSD",-1140.550005,0.0001916,2,"2025-06-12T07:50:38.926",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501900,1749714639023,"fUSD",-485.38634797,0.0001916,2,"2025-06-12T07:50:39.023",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501901,1749714639098,"fUSD",-316.73,0.0001916,2,"2025-06-12T07:50:39.098",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501902,1749714639109,"fUSD",-3482.45259877,0.0001916,2,"2025-06-12T07:50:39.109",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501903,1749714639118,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:39.118",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501904,1749714639128,"fUSD",-150.41,0.00019178,2,"2025-06-12T07:50:39.128",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501905,1749714639137,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:50:39.137",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501906,1749714639146,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:39.146",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501907,1749714639154,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:39.154",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501908,1749714639163,"fUSD",-14.58678123,0.00019178,2,"2025-06-12T07:50:39.163",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501931,1749714640435,"fUSD",-148.63321877,0.00019178,2,"2025-06-12T07:50:40.435",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501933,1749714640445,"fUSD",-300.5,0.00019178,2,"2025-06-12T07:50:40.445",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501935,1749714640455,"fUSD",-1163.98,0.00019178,2,"2025-06-12T07:50:40.455",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501937,1749714640463,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.463",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501938,1749714640472,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.472",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501939,1749714640482,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.482",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501940,1749714640491,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.491",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501941,1749714640500,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.500",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501942,1749714640510,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.510",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501943,1749714640520,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.520",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501944,1749714640529,"fUSD",-1163.98,0.00019178,2,"2025-06-12T07:50:40.529",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501945,1749714640539,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:50:40.539",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501946,1749714640548,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.548",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501947,1749714640557,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.557",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501948,1749714640567,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:50:40.567",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501949,1749714640576,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.576",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501950,1749714640585,"fUSD",-1163.98,0.00019178,2,"2025-06-12T07:50:40.585",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501951,1749714640595,"fUSD",-1163.98,0.00019178,2,"2025-06-12T07:50:40.595",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501952,1749714640604,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.604",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501953,1749714640613,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:50:40.613",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501954,1749714640622,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.622",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501955,1749714640632,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.632",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501956,1749714640642,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.642",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501957,1749714640651,"fUSD",-1163.98,0.00019178,2,"2025-06-12T07:50:40.651",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501958,1749714640660,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.660",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501959,1749714640670,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:50:40.670",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501960,1749714640679,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.679",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501961,1749714640688,"fUSD",-150.4,0.00019178,2,"2025-06-12T07:50:40.688",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501962,1749714640697,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.697",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501963,1749714640707,"fUSD",-503.77,0.00019178,2,"2025-06-12T07:50:40.707",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501964,1749714640716,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.716",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501965,1749714640725,"fUSD",-354.6,0.00019178,2,"2025-06-12T07:50:40.725",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501966,1749714640734,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.734",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501967,1749714640743,"fUSD",-354.19,0.00019178,2,"2025-06-12T07:50:40.743",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501968,1749714640753,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.753",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501969,1749714640762,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.762",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501970,1749714640772,"fUSD",-170.73,0.00019178,2,"2025-06-12T07:50:40.772",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501971,1749714640781,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.781",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501972,1749714640790,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:40.790",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501973,1749714640799,"fUSD",-215.96172138,0.00019186,2,"2025-06-12T07:50:40.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501974,1749714640808,"fUSD",-215.96172138,0.00019329,2,"2025-06-12T07:50:40.808",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501975,1749714640818,"fUSD",-633.0,0.00019345,2,"2025-06-12T07:50:40.818",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501976,1749714640827,"fUSD",-215.96172138,0.00019471,2,"2025-06-12T07:50:40.827",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501977,1749714640836,"fUSD",-421.45501721,0.00019552,2,"2025-06-12T07:50:40.836",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501978,1749714640846,"fUSD",-1141.902652,0.00019599,2,"2025-06-12T07:50:40.846",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501979,1749714640855,"fUSD",-354.6,0.000196,2,"2025-06-12T07:50:40.855",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501980,1749714640865,"fUSD",-354.6,0.000196,2,"2025-06-12T07:50:40.865",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501981,1749714640874,"fUSD",-355.88,0.000196,2,"2025-06-12T07:50:40.874",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501982,1749714640883,"fUSD",-215.96172138,0.00019614,2,"2025-06-12T07:50:40.883",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501983,1749714640892,"fUSD",-201.0,0.00019652,4,"2025-06-12T07:50:40.892",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501984,1749714640902,"fUSD",-389.28200824,0.00019668,2,"2025-06-12T07:50:40.902",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501985,1749714640912,"fUSD",-798.0,0.00019699,2,"2025-06-12T07:50:40.912",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501986,1749714640922,"fUSD",-354.6,0.000197,2,"2025-06-12T07:50:40.922",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501987,1749714640932,"fUSD",-1623.38841206,0.000197,2,"2025-06-12T07:50:40.932",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501988,1749714640941,"fUSD",-798.0,0.00019715,2,"2025-06-12T07:50:40.941",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501989,1749714640951,"fUSD",-215.96172138,0.00019757,2,"2025-06-12T07:50:40.951",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501990,1749714640961,"fUSD",-798.0,0.00019785,2,"2025-06-12T07:50:40.961",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501991,1749714640971,"fUSD",-778.58262365,0.00019796,2,"2025-06-12T07:50:40.971",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501992,1749714640981,"fUSD",-5508.0836,0.000198,2,"2025-06-12T07:50:40.981",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501993,1749714640990,"fUSD",-1283.37084939,0.000198,2,"2025-06-12T07:50:40.990",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501994,1749714640999,"fUSD",-382.04346432,0.00019811,2,"2025-06-12T07:50:40.999",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501995,1749714641138,"fUSD",-901.32738507,0.00019811,2,"2025-06-12T07:50:41.138",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501996,1749714641148,"fUSD",-307.3943229,0.0001982,2,"2025-06-12T07:50:41.148",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501997,1749714641157,"fUSD",-1283.37084939,0.00019822,2,"2025-06-12T07:50:41.157",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501998,1749714641167,"fUSD",-307.3943229,0.00019826,2,"2025-06-12T07:50:41.167",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365501999,1749714641176,"fUSD",-307.3943229,0.00019832,2,"2025-06-12T07:50:41.176",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502000,1749714641186,"fUSD",-1283.37084939,0.00019833,2,"2025-06-12T07:50:41.186",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502001,1749714641195,"fUSD",-307.3943229,0.00019838,2,"2025-06-12T07:50:41.195",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502002,1749714641204,"fUSD",-2000.0,0.00019839,2,"2025-06-12T07:50:41.204",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502003,1749714641215,"fUSD",-798.0,0.00019839,2,"2025-06-12T07:50:41.215",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502004,1749714641224,"fUSD",-2000.0,0.00019839,2,"2025-06-12T07:50:41.224",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502005,1749714641234,"fUSD",-2000.0,0.00019839,2,"2025-06-12T07:50:41.234",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502006,1749714641243,"fUSD",-2000.0,0.0001984,2,"2025-06-12T07:50:41.243",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502007,1749714641253,"fUSD",-2000.0,0.0001984,2,"2025-06-12T07:50:41.253",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502008,1749714641262,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:50:41.262",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502009,1749714641271,"fUSD",-2000.0,0.0001984,2,"2025-06-12T07:50:41.271",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502010,1749714641280,"fUSD",-2000.0,0.0001984,2,"2025-06-12T07:50:41.280",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502011,1749714641289,"fUSD",-2000.0,0.0001984,2,"2025-06-12T07:50:41.289",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502012,1749714641299,"fUSD",-2000.0,0.0001984,2,"2025-06-12T07:50:41.299",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502013,1749714641308,"fUSD",-2000.0,0.0001984,2,"2025-06-12T07:50:41.308",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502014,1749714641319,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:50:41.319",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502015,1749714641328,"fUSD",-500.0,0.0001984,2,"2025-06-12T07:50:41.328",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502016,1749714641338,"fUSD",-200.0,0.0001984,2,"2025-06-12T07:50:41.338",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502017,1749714641347,"fUSD",-1283.37084939,0.00019844,2,"2025-06-12T07:50:41.347",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502018,1749714641356,"fUSD",-307.3943229,0.00019845,2,"2025-06-12T07:50:41.356",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502019,1749714641366,"fUSD",-307.3943229,0.00019851,2,"2025-06-12T07:50:41.366",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502020,1749714641376,"fUSD",-307.3943229,0.00019857,2,"2025-06-12T07:50:41.376",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502021,1749714641386,"fUSD",-307.3943229,0.00019863,2,"2025-06-12T07:50:41.386",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502022,1749714641395,"fUSD",-307.3943229,0.00019869,2,"2025-06-12T07:50:41.395",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502023,1749714641405,"fUSD",-307.3943229,0.00019875,2,"2025-06-12T07:50:41.405",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502024,1749714641414,"fUSD",-500.0,0.00019879,2,"2025-06-12T07:50:41.414",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502025,1749714641423,"fUSD",-500.0,0.00019879,2,"2025-06-12T07:50:41.423",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502026,1749714641432,"fUSD",-500.0,0.00019879,2,"2025-06-12T07:50:41.432",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502027,1749714641442,"fUSD",-500.0,0.00019879,2,"2025-06-12T07:50:41.442",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502028,1749714641454,"fUSD",-500.0,0.00019879,2,"2025-06-12T07:50:41.454",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502029,1749714641463,"fUSD",-466.08332154,0.00019879,2,"2025-06-12T07:50:41.463",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502030,1749714641472,"fUSD",-261.01282744,0.00019879,2,"2025-06-12T07:50:41.472",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502031,1749714641482,"fUSD",-97051.39751452,0.0001988,2,"2025-06-12T07:50:41.482",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502032,1749714641491,"fUSD",-307.3943229,0.00019882,2,"2025-06-12T07:50:41.491",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502033,1749714641501,"fUSD",-620.876,0.00019886,2,"2025-06-12T07:50:41.501",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502034,1749714641510,"fUSD",-307.3943229,0.00019888,2,"2025-06-12T07:50:41.510",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502035,1749714641520,"fUSD",-307.3943229,0.00019894,2,"2025-06-12T07:50:41.520",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502036,1749714641529,"fUSD",-298.77669866,0.00019896,2,"2025-06-12T07:50:41.529",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502037,1749714641538,"fUSD",-1004.40031711,0.000199,2,"2025-06-12T07:50:41.538",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502038,1749714641547,"fUSD",-104175.74345093,0.000199,2,"2025-06-12T07:50:41.547",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502039,1749714641555,"fUSD",-307.3943229,0.000199,2,"2025-06-12T07:50:41.555",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502040,1749714641566,"fUSD",-215.96172138,0.000199,2,"2025-06-12T07:50:41.566",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502041,1749714641574,"fUSD",-3330.0,0.00019922,2,"2025-06-12T07:50:41.574",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502042,1749714641583,"fUSD",-802.0,0.00019922,2,"2025-06-12T07:50:41.583",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502043,1749714641592,"fUSD",-637.0,0.00019922,2,"2025-06-12T07:50:41.592",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502044,1749714641601,"fUSD",-2001.0,0.00019922,2,"2025-06-12T07:50:41.601",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502045,1749714641610,"fUSD",-590.0,0.00019922,2,"2025-06-12T07:50:41.610",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502046,1749714641619,"fUSD",-1275.0,0.00019922,2,"2025-06-12T07:50:41.619",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502047,1749714641628,"fUSD",-927.0,0.00019922,2,"2025-06-12T07:50:41.628",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502048,1749714641637,"fUSD",-558.0,0.00019922,2,"2025-06-12T07:50:41.637",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502049,1749714641646,"fUSD",-1256.0,0.00019922,2,"2025-06-12T07:50:41.646",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502050,1749714641655,"fUSD",-4087.0,0.00019922,2,"2025-06-12T07:50:41.655",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502051,1749714641663,"fUSD",-150.0,0.00019922,2,"2025-06-12T07:50:41.663",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502052,1749714641672,"fUSD",-155.0,0.00019922,2,"2025-06-12T07:50:41.672",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502053,1749714641681,"fUSD",-150.056,0.00019922,2,"2025-06-12T07:50:41.681",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502054,1749714641690,"fUSD",-150.163,0.00019922,2,"2025-06-12T07:50:41.690",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502055,1749714641699,"fUSD",-150.0,0.00019922,2,"2025-06-12T07:50:41.699",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502056,1749714641708,"fUSD",-883.0,0.00019922,2,"2025-06-12T07:50:41.708",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502057,1749714641717,"fUSD",-150.261,0.00019922,2,"2025-06-12T07:50:41.717",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502058,1749714641726,"fUSD",-7066.0,0.00019922,2,"2025-06-12T07:50:41.726",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502059,1749714641735,"fUSD",-1159.0,0.00019922,2,"2025-06-12T07:50:41.735",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502060,1749714641744,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:50:41.744",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502061,1749714641753,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:50:41.753",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502062,1749714641762,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:50:41.762",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502063,1749714641771,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:50:41.771",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502064,1749714641780,"fUSD",-500.0,0.00019973,2,"2025-06-12T07:50:41.780",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502065,1749714641789,"fUSD",-104371.0260383,0.00019986,2,"2025-06-12T07:50:41.789",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502066,1749714641799,"fUSD",-87467.8630787,0.00019986,2,"2025-06-12T07:50:41.799",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502067,1749714641808,"fUSD",-70564.700119,0.00019986,2,"2025-06-12T07:50:41.808",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502068,1749714641821,"fUSD",-53661.5371594,0.00019986,2,"2025-06-12T07:50:41.821",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502069,1749714641830,"fUSD",-36758.3741998,0.00019986,2,"2025-06-12T07:50:41.830",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502070,1749714641840,"fUSD",-6899.8933916,0.00019986,2,"2025-06-12T07:50:41.840",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502071,1749714641850,"fUSD",-5782.4374574,0.00019986,2,"2025-06-12T07:50:41.850",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502072,1749714641859,"fUSD",-4664.9815232,0.00019986,2,"2025-06-12T07:50:41.859",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502073,1749714641869,"fUSD",-3547.525589,0.00019986,2,"2025-06-12T07:50:41.869",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502074,1749714641878,"fUSD",-2430.0696549,0.00019986,2,"2025-06-12T07:50:41.878",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502075,1749714641887,"fUSD",-2216.0950611,0.00019986,2,"2025-06-12T07:50:41.887",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502076,1749714641897,"fUSD",-1825.7868186,0.00019986,2,"2025-06-12T07:50:41.897",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502077,1749714641906,"fUSD",-1435.4785762,0.00019986,2,"2025-06-12T07:50:41.906",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502078,1749714641915,"fUSD",-1045.1703337,0.00019986,2,"2025-06-12T07:50:41.915",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502079,1749714641925,"fUSD",-654.8620912,0.00019986,2,"2025-06-12T07:50:41.925",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502080,1749714641935,"fUSD",-8000.0,0.0001999,2,"2025-06-12T07:50:41.935",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502081,1749714641944,"fUSD",-121274.1889979,0.00019996,2,"2025-06-12T07:50:41.944",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502082,1749714641953,"fUSD",-8017.3493257,0.00019996,2,"2025-06-12T07:50:41.953",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502083,1749714641962,"fUSD",-1476.3420231,0.00019996,2,"2025-06-12T07:50:41.962",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502084,1749714642176,"fUSD",-37.13572707,0.00019996,2,"2025-06-12T07:50:42.176",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502085,1749714642839,"fUSD",202.0,0.00017635,2,"2025-06-12T07:50:42.839",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502086,1749714643707,"fUSD",-1283.37084939,0.00019856,2,"2025-06-12T07:50:43.707",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502087,1749714643716,"fUSD",-9251.62915061,0.000199,2,"2025-06-12T07:50:43.716",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502088,1749714643867,"fUSD",-150.0,0.00019178,2,"2025-06-12T07:50:43.867",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502089,1749714643877,"fUSD",-2534.21010187,0.000199,2,"2025-06-12T07:50:43.877",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502092,1749714646613,"fUSD",-709.06,0.00019,2,"2025-06-12T07:50:46.613",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502093,1749714646622,"fUSD",-1275.15498327,0.000199,2,"2025-06-12T07:50:46.622",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502094,1749714646633,"fUSD",-282.78234949,0.000199,2,"2025-06-12T07:50:46.633",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502095,1749714646679,"fUSD",-2092.88786162,0.000199,2,"2025-06-12T07:50:46.679",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502096,1749714660229,"fUSD",151.0,0.0001743,2,"2025-06-12T07:51:00.229",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502097,1749714671780,"fUSD",200.0,0.00017635,2,"2025-06-12T07:51:11.780",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502098,1749714676267,"fUSD",693.24,0.00017083,2,"2025-06-12T07:51:16.267",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502099,1749714676708,"fUSD",151.0,0.00017969,2,"2025-06-12T07:51:16.708",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502100,1749714691624,"fUSD",500.0,0.00016165,2,"2025-06-12T07:51:31.624",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502108,1749714853024,"fUSD",151.0,0.00017254,2,"2025-06-12T07:54:13.024",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502113,1749715075055,"fUSD",3200.23,0.00024658,120,"2025-06-12T07:57:55.055",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502116,1749715409980,"fUSD",10000.0,0.0002465,120,"2025-06-12T08:03:29.980",0.0003796,47.56,0.9358776268349002,1605358747.4222138]
[365502117,1749715525783,"fUSD",266.39,0.00013699,2,"2025-06-12T08:05:25.783",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502119,1749715532011,"fUSD",150.0,0.00023611,120,"2025-06-12T08:05:32.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502122,1749715650100,"fUSD",-1502.58150843,0.00018422,2,"2025-06-12T08:07:30.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502124,1749715691755,"fUSD",201.0,0.00017661,2,"2025-06-12T08:08:11.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502125,1749715748131,"fUSD",400.3913694,0.000179,2,"2025-06-12T08:09:08.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502126,1749715771360,"fUSD",150.0,0.00023534,120,"2025-06-12T08:09:31.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502141,1749715832970,"fUSD",-3472.122207,0.00018322,2,"2025-06-12T08:10:32.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502143,1749715832980,"fUSD",-200.03976,0.00018415,2,"2025-06-12T08:10:32.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502145,1749715832990,"fUSD",-250.0,0.00018514,2,"2025-06-12T08:10:32.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502147,1749715833000,"fUSD",-813.23,0.00018585,2,"2025-06-12T08:10:33.000",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502149,1749715833010,"fUSD",-200.0,0.00018636,2,"2025-06-12T08:10:33.010",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502151,1749715833019,"fUSD",-201.0,0.0001872,3,"2025-06-12T08:10:33.019",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502153,1749715833028,"fUSD",-1297.78,0.00018725,2,"2025-06-12T08:10:33.028",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502155,1749715833037,"fUSD",-1200.0,0.0001879,2,"2025-06-12T08:10:33.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502157,1749715833047,"fUSD",-1812.22,0.00018791,2,"2025-06-12T08:10:33.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502159,1749715833056,"fUSD",-300.0,0.00018798,2,"2025-06-12T08:10:33.056",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502161,1749715833065,"fUSD",-300.0,0.00018798,2,"2025-06-12T08:10:33.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502163,1749715833074,"fUSD",-1000.0,0.00018799,2,"2025-06-12T08:10:33.074",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502165,1749715833083,"fUSD",-162.59,0.00018828,2,"2025-06-12T08:10:33.083",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502167,1749715833093,"fUSD",-2694.5132044,0.00018833,2,"2025-06-12T08:10:33.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502169,1749715833103,"fUSD",-150.0,0.00018833,7,"2025-06-12T08:10:33.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502171,1749715833112,"fUSD",-268.83,0.0001887,2,"2025-06-12T08:10:33.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502173,1749715833122,"fUSD",-202.83820989,0.000189,2,"2025-06-12T08:10:33.122",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502175,1749715833131,"fUSD",-390.08840322,0.00018905,2,"2025-06-12T08:10:33.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502177,1749715833141,"fUSD",-810.8,0.00018955,2,"2025-06-12T08:10:33.141",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502179,1749715833152,"fUSD",-202.83820986,0.00018991,2,"2025-06-12T08:10:33.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502181,1749715833161,"fUSD",-1957.856,0.0001903,2,"2025-06-12T08:10:33.161",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502183,1749715833171,"fUSD",-207.4,0.0001903,2,"2025-06-12T08:10:33.171",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502185,1749715833181,"fUSD",-4359.0,0.00019042,2,"2025-06-12T08:10:33.181",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502187,1749715833190,"fUSD",-162.66,0.00019078,2,"2025-06-12T08:10:33.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502189,1749715833200,"fUSD",-202.83820986,0.00019082,2,"2025-06-12T08:10:33.200",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502190,1749715833210,"fUSD",-392.66472141,0.00019085,2,"2025-06-12T08:10:33.210",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502192,1749715833219,"fUSD",-250.0,0.00019092,2,"2025-06-12T08:10:33.219",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502194,1749715833229,"fUSD",-850.0,0.00019092,2,"2025-06-12T08:10:33.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502196,1749715833239,"fUSD",-202.83820986,0.00019173,2,"2025-06-12T08:10:33.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502198,1749715833249,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:10:33.249",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502200,1749715833259,"fUSD",-300.0,0.00019178,2,"2025-06-12T08:10:33.259",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502202,1749715833268,"fUSD",-1163.98,0.00019178,2,"2025-06-12T08:10:33.268",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502204,1749715833278,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:10:33.278",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502206,1749715833287,"fUSD",-1163.59,0.00019178,2,"2025-06-12T08:10:33.287",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502208,1749715833297,"fUSD",-658.47,0.00019178,2,"2025-06-12T08:10:33.297",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502210,1749715833306,"fUSD",-509.0,0.0001918,2,"2025-06-12T08:10:33.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502212,1749715833315,"fUSD",-165.42,0.00019255,2,"2025-06-12T08:10:33.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502214,1749715833325,"fUSD",-202.83820986,0.00019264,2,"2025-06-12T08:10:33.325",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502216,1749715833334,"fUSD",-151.0,0.00019328,2,"2025-06-12T08:10:33.334",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502218,1749715833343,"fUSD",-501.12357183,0.00019338,2,"2025-06-12T08:10:33.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502220,1749715833353,"fUSD",-483.57454171,0.00019338,2,"2025-06-12T08:10:33.353",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502222,1749715833363,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502224,1749715833372,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.372",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502226,1749715833382,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.382",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502228,1749715833392,"fUSD",-484.94059186,0.00019338,2,"2025-06-12T08:10:33.392",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502230,1749715833401,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.401",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502232,1749715833411,"fUSD",-500.63400597,0.00019338,2,"2025-06-12T08:10:33.411",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502234,1749715833420,"fUSD",-159.66544717,0.00019338,2,"2025-06-12T08:10:33.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502236,1749715833429,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502238,1749715833439,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.439",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502240,1749715833449,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502242,1749715833459,"fUSD",-500.0,0.00019338,2,"2025-06-12T08:10:33.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502244,1749715833469,"fUSD",-10430.4,0.00019339,2,"2025-06-12T08:10:33.469",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502246,1749715833478,"fUSD",-693.24,0.00019347,2,"2025-06-12T08:10:33.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502248,1749715833489,"fUSD",-202.83820986,0.00019355,2,"2025-06-12T08:10:33.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502250,1749715833504,"fUSD",-202.83820986,0.00019445,2,"2025-06-12T08:10:33.504",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502251,1749715833514,"fUSD",-509.0,0.00019483,2,"2025-06-12T08:10:33.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502254,1749715833532,"fUSD",-894.0,0.0001951,2,"2025-06-12T08:10:33.532",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502256,1749715833544,"fUSD",-202.83820986,0.00019536,2,"2025-06-12T08:10:33.544",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502258,1749715833555,"fUSD",-202.83820986,0.00019627,2,"2025-06-12T08:10:33.555",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502260,1749715833565,"fUSD",-150.24989439,0.000197,2,"2025-06-12T08:10:33.565",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502262,1749715833575,"fUSD",-202.83820986,0.00019718,2,"2025-06-12T08:10:33.575",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502264,1749715833585,"fUSD",-201.0,0.00019778,4,"2025-06-12T08:10:33.585",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502266,1749715833596,"fUSD",-1000.0,0.0001978,2,"2025-06-12T08:10:33.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502268,1749715833606,"fUSD",-15999.53528953,0.000198,2,"2025-06-12T08:10:33.606",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502292,1749715833835,"fUSD",-5551.43630654,0.000198,2,"2025-06-12T08:10:33.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502294,1749715833850,"fUSD",-2848.96098252,0.000198,2,"2025-06-12T08:10:33.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502296,1749715833861,"fUSD",-15929.02912141,0.000198,2,"2025-06-12T08:10:33.861",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502298,1749715833870,"fUSD",-1780.94125408,0.000198,2,"2025-06-12T08:10:33.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502300,1749715833880,"fUSD",-583.95900516,0.000198,2,"2025-06-12T08:10:33.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502302,1749715833890,"fUSD",-163.71609132,0.000198,2,"2025-06-12T08:10:33.890",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502304,1749715833900,"fUSD",-5425.0,0.000198,5,"2025-06-12T08:10:33.900",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502306,1749715833910,"fUSD",-5141.52980666,0.000198,2,"2025-06-12T08:10:33.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502308,1749715833919,"fUSD",-202.83820986,0.00019809,2,"2025-06-12T08:10:33.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502310,1749715833930,"fUSD",-999.164821,0.00019811,2,"2025-06-12T08:10:33.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502312,1749715833940,"fUSD",-1780.94125401,0.00019811,2,"2025-06-12T08:10:33.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502314,1749715833949,"fUSD",-583.95900516,0.00019811,2,"2025-06-12T08:10:33.949",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502316,1749715833958,"fUSD",-163.71609128,0.0001982,2,"2025-06-12T08:10:33.958",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502318,1749715833968,"fUSD",-1780.94125401,0.00019822,2,"2025-06-12T08:10:33.968",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502320,1749715833977,"fUSD",-583.95900516,0.00019822,2,"2025-06-12T08:10:33.977",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502322,1749715833987,"fUSD",-7066.0,0.0001983,2,"2025-06-12T08:10:33.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502324,1749715833996,"fUSD",-4087.0,0.0001983,2,"2025-06-12T08:10:33.996",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502326,1749715834006,"fUSD",-883.0,0.0001983,2,"2025-06-12T08:10:34.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502328,1749715834016,"fUSD",-1780.94125401,0.00019833,2,"2025-06-12T08:10:34.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502330,1749715834026,"fUSD",-583.95900516,0.00019833,2,"2025-06-12T08:10:34.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502332,1749715834036,"fUSD",-1328.32924151,0.00019837,2,"2025-06-12T08:10:34.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502334,1749715834045,"fUSD",-163.71609128,0.0001984,2,"2025-06-12T08:10:34.045",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502336,1749715834055,"fUSD",-1328.32924151,0.00019842,2,"2025-06-12T08:10:34.055",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502338,1749715834064,"fUSD",-1780.94125401,0.00019844,2,"2025-06-12T08:10:34.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502340,1749715834074,"fUSD",-583.95900516,0.00019844,2,"2025-06-12T08:10:34.074",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502342,1749715834084,"fUSD",-1328.32924151,0.00019847,2,"2025-06-12T08:10:34.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502344,1749715834093,"fUSD",-1328.32924151,0.00019853,2,"2025-06-12T08:10:34.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502346,1749715834103,"fUSD",-1780.94125401,0.00019856,2,"2025-06-12T08:10:34.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502348,1749715834112,"fUSD",-583.95900516,0.00019856,2,"2025-06-12T08:10:34.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502350,1749715834121,"fUSD",-301.05,0.00019856,2,"2025-06-12T08:10:34.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502352,1749715834131,"fUSD",-150.0,0.00019856,2,"2025-06-12T08:10:34.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502354,1749715834141,"fUSD",-1095.0,0.00019856,2,"2025-06-12T08:10:34.141",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502356,1749715834152,"fUSD",-165.9850974,0.00019856,2,"2025-06-12T08:10:34.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502357,1749715834162,"fUSD",-150.0,0.00019856,2,"2025-06-12T08:10:34.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502360,1749715834172,"fUSD",-211.92372185,0.00019856,2,"2025-06-12T08:10:34.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502362,1749715834182,"fUSD",-254.25548793,0.00019856,2,"2025-06-12T08:10:34.182",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502364,1749715834192,"fUSD",-150.0,0.00019856,2,"2025-06-12T08:10:34.192",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502366,1749715834201,"fUSD",-179.99996996,0.00019856,2,"2025-06-12T08:10:34.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502367,1749715834211,"fUSD",-150.0,0.00019856,2,"2025-06-12T08:10:34.211",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502369,1749715834220,"fUSD",-500.0,0.00019856,2,"2025-06-12T08:10:34.220",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502371,1749715834229,"fUSD",-150.0,0.00019856,2,"2025-06-12T08:10:34.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502373,1749715834239,"fUSD",-500.0,0.00019856,2,"2025-06-12T08:10:34.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502375,1749715834248,"fUSD",-500.0,0.00019856,2,"2025-06-12T08:10:34.248",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502376,1749715834257,"fUSD",-217.87120195,0.00019856,2,"2025-06-12T08:10:34.257",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502378,1749715834267,"fUSD",-150.0,0.00019856,2,"2025-06-12T08:10:34.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502380,1749715834276,"fUSD",-500.0,0.00019856,2,"2025-06-12T08:10:34.276",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502381,1749715834285,"fUSD",-251.779506,0.00019856,2,"2025-06-12T08:10:34.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502382,1749715834295,"fUSD",-1328.32924151,0.00019858,2,"2025-06-12T08:10:34.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502383,1749715834304,"fUSD",-163.71609128,0.0001986,2,"2025-06-12T08:10:34.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502384,1749715834313,"fUSD",-1328.32924151,0.00019863,2,"2025-06-12T08:10:34.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502385,1749715834323,"fUSD",-301.33,0.00019867,2,"2025-06-12T08:10:34.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502386,1749715834333,"fUSD",-1780.94125401,0.00019867,2,"2025-06-12T08:10:34.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502387,1749715834342,"fUSD",-583.95900516,0.00019867,2,"2025-06-12T08:10:34.342",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502388,1749715834351,"fUSD",-1328.32924151,0.00019868,2,"2025-06-12T08:10:34.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502389,1749715834361,"fUSD",-1328.32924151,0.00019874,2,"2025-06-12T08:10:34.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502390,1749715834370,"fUSD",-1780.94125401,0.00019878,2,"2025-06-12T08:10:34.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502391,1749715834379,"fUSD",-583.95900516,0.00019878,2,"2025-06-12T08:10:34.379",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502392,1749715834389,"fUSD",-1328.32924151,0.00019879,2,"2025-06-12T08:10:34.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502393,1749715834398,"fUSD",-163.71609128,0.0001988,2,"2025-06-12T08:10:34.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502394,1749715834408,"fUSD",-150.0,0.00019883,2,"2025-06-12T08:10:34.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502395,1749715834417,"fUSD",-1095.0,0.00019883,2,"2025-06-12T08:10:34.417",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502396,1749715834426,"fUSD",-213.89548944,0.00019883,2,"2025-06-12T08:10:34.426",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502397,1749715834435,"fUSD",-150.0,0.00019883,2,"2025-06-12T08:10:34.435",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502398,1749715834445,"fUSD",-150.0,0.00019883,2,"2025-06-12T08:10:34.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502399,1749715834455,"fUSD",-500.0,0.00019883,2,"2025-06-12T08:10:34.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502400,1749715834465,"fUSD",-150.0,0.00019883,2,"2025-06-12T08:10:34.465",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502401,1749715834474,"fUSD",-500.0,0.00019883,2,"2025-06-12T08:10:34.474",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502402,1749715834484,"fUSD",-500.0,0.00019883,2,"2025-06-12T08:10:34.484",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502403,1749715834494,"fUSD",-150.78118364,0.00019883,2,"2025-06-12T08:10:34.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502404,1749715834503,"fUSD",-500.0,0.00019883,2,"2025-06-12T08:10:34.503",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502405,1749715834513,"fUSD",-1328.32924151,0.00019884,2,"2025-06-12T08:10:34.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502406,1749715834523,"fUSD",-167.40005286,0.00019886,2,"2025-06-12T08:10:34.523",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502407,1749715834533,"fUSD",-170.03189212,0.00019886,2,"2025-06-12T08:10:34.533",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502408,1749715834542,"fUSD",-298.77669866,0.00019886,2,"2025-06-12T08:10:34.542",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502409,1749715834551,"fUSD",-500.0,0.00019888,2,"2025-06-12T08:10:34.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502410,1749715834560,"fUSD",-167.40005285,0.00019889,2,"2025-06-12T08:10:34.560",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502411,1749715834570,"fUSD",-1780.94125401,0.00019889,2,"2025-06-12T08:10:34.570",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502412,1749715834579,"fUSD",-583.95900516,0.00019889,2,"2025-06-12T08:10:34.579",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502413,1749715834588,"fUSD",-620.876,0.00019889,2,"2025-06-12T08:10:34.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502414,1749715834597,"fUSD",-1328.32924151,0.00019889,2,"2025-06-12T08:10:34.597",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502415,1749715834606,"fUSD",-167.40005285,0.00019892,2,"2025-06-12T08:10:34.606",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502416,1749715834616,"fUSD",-167.40005285,0.00019894,2,"2025-06-12T08:10:34.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502417,1749715834625,"fUSD",-1328.32924151,0.00019895,2,"2025-06-12T08:10:34.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502418,1749715834635,"fUSD",-167.40005285,0.00019897,2,"2025-06-12T08:10:34.635",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502419,1749715834644,"fUSD",-182.70897921,0.00019899,2,"2025-06-12T08:10:34.644",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502420,1749715834656,"fUSD",-500.0,0.00019899,2,"2025-06-12T08:10:34.656",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502421,1749715834665,"fUSD",-500.0,0.00019899,2,"2025-06-12T08:10:34.665",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502422,1749715834675,"fUSD",-375.86252294,0.00019899,2,"2025-06-12T08:10:34.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502423,1749715834684,"fUSD",-500.0,0.00019899,2,"2025-06-12T08:10:34.684",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502424,1749715834694,"fUSD",-500.0,0.00019899,2,"2025-06-12T08:10:34.694",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502425,1749715834704,"fUSD",-22373.23834239,0.000199,2,"2025-06-12T08:10:34.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502426,1749715834716,"fUSD",-370.04022624,0.000199,2,"2025-06-12T08:10:34.716",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502427,1749715834750,"fUSD",-10777.512,0.000199,2,"2025-06-12T08:10:34.750",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502428,1749715834761,"fUSD",-1459.70783706,0.000199,2,"2025-06-12T08:10:34.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502429,1749715834772,"fUSD",-533.64022597,0.000199,2,"2025-06-12T08:10:34.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502430,1749715834799,"fUSD",-1778.60084195,0.000199,2,"2025-06-12T08:10:34.799",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502431,1749715834810,"fUSD",-2709.3592198,0.000199,2,"2025-06-12T08:10:34.810",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502432,1749715834888,"fUSD",-2125.93913558,0.000199,2,"2025-06-12T08:10:34.888",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502436,1749715839399,"fUSD",-853.0,0.0001983,2,"2025-06-12T08:10:39.399",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502437,1749715839412,"fUSD",-3452.6,0.000199,2,"2025-06-12T08:10:39.412",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502438,1749715839423,"fUSD",-756.50076464,0.000199,2,"2025-06-12T08:10:39.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502439,1749715839435,"fUSD",-53760.7208395,0.000199,2,"2025-06-12T08:10:39.435",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502440,1749715839447,"fUSD",-764.55203656,0.000199,2,"2025-06-12T08:10:39.447",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502441,1749715839576,"fUSD",-1646.13026465,0.000199,2,"2025-06-12T08:10:39.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502442,1749715839759,"fUSD",-343.75051912,0.000199,2,"2025-06-12T08:10:39.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502443,1749715840049,"fUSD",-545.89964758,0.000199,2,"2025-06-12T08:10:40.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502449,1749715840803,"fUSD",-131165.1436521,0.000199,2,"2025-06-12T08:10:40.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502450,1749715840813,"fUSD",-297.89167672,0.000199,2,"2025-06-12T08:10:40.813",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502451,1749715840822,"fUSD",-141958.64457604,0.000199,2,"2025-06-12T08:10:40.822",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502452,1749715840833,"fUSD",-167.40005285,0.000199,2,"2025-06-12T08:10:40.833",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502453,1749715840844,"fUSD",-1780.94125401,0.000199,2,"2025-06-12T08:10:40.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502454,1749715840854,"fUSD",-1328.32924151,0.000199,2,"2025-06-12T08:10:40.854",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502455,1749715840863,"fUSD",-583.95900516,0.000199,2,"2025-06-12T08:10:40.863",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502456,1749715840875,"fUSD",-202.83820986,0.000199,2,"2025-06-12T08:10:40.875",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502457,1749715840885,"fUSD",-163.71609128,0.000199,2,"2025-06-12T08:10:40.885",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502458,1749715840895,"fUSD",-3644.45409546,0.000199,2,"2025-06-12T08:10:40.895",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502459,1749715840906,"fUSD",-885.26919249,0.000199,2,"2025-06-12T08:10:40.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502460,1749715840920,"fUSD",-150.0,0.00019911,2,"2025-06-12T08:10:40.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502461,1749715840930,"fUSD",-1095.0,0.00019911,2,"2025-06-12T08:10:40.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502462,1749715840939,"fUSD",-200.66792567,0.00019911,2,"2025-06-12T08:10:40.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502463,1749715840948,"fUSD",-150.0,0.00019911,2,"2025-06-12T08:10:40.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502464,1749715840957,"fUSD",-500.0,0.00019911,2,"2025-06-12T08:10:40.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502465,1749715840966,"fUSD",-269.90338005,0.00019911,2,"2025-06-12T08:10:40.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502466,1749715840975,"fUSD",-532.01204105,0.00019911,2,"2025-06-12T08:10:40.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502467,1749715840985,"fUSD",-500.0,0.00019911,2,"2025-06-12T08:10:40.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502468,1749715840994,"fUSD",-599.73029672,0.00019911,2,"2025-06-12T08:10:40.994",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502469,1749715841004,"fUSD",-500.0,0.00019915,2,"2025-06-12T08:10:41.004",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502470,1749715841014,"fUSD",-150.0,0.00019922,2,"2025-06-12T08:10:41.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502471,1749715841025,"fUSD",-150.117,0.00019922,2,"2025-06-12T08:10:41.025",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502472,1749715841034,"fUSD",-3330.0,0.00019922,2,"2025-06-12T08:10:41.034",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502473,1749715841043,"fUSD",-802.0,0.00019922,2,"2025-06-12T08:10:41.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502474,1749715841053,"fUSD",-637.0,0.00019922,2,"2025-06-12T08:10:41.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502475,1749715841063,"fUSD",-2001.0,0.00019922,2,"2025-06-12T08:10:41.063",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502476,1749715841072,"fUSD",-558.0,0.00019922,2,"2025-06-12T08:10:41.072",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502477,1749715841082,"fUSD",-927.0,0.00019922,2,"2025-06-12T08:10:41.082",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502478,1749715841091,"fUSD",-590.0,0.00019922,2,"2025-06-12T08:10:41.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502479,1749715841100,"fUSD",-1275.0,0.00019922,2,"2025-06-12T08:10:41.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502480,1749715841110,"fUSD",-1256.0,0.00019922,2,"2025-06-12T08:10:41.110",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502481,1749715841119,"fUSD",-894.0,0.0001993,2,"2025-06-12T08:10:41.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502482,1749715841129,"fUSD",-150.0,0.00019938,2,"2025-06-12T08:10:41.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502483,1749715841139,"fUSD",-1095.0,0.00019938,2,"2025-06-12T08:10:41.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502484,1749715841148,"fUSD",-150.0,0.00019938,2,"2025-06-12T08:10:41.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502485,1749715841159,"fUSD",-230.82726641,0.00019938,2,"2025-06-12T08:10:41.159",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502486,1749715841169,"fUSD",-500.0,0.00019938,2,"2025-06-12T08:10:41.169",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502487,1749715841178,"fUSD",-500.0,0.00019943,2,"2025-06-12T08:10:41.178",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502488,1749715841187,"fUSD",-252.18057482,0.00019966,2,"2025-06-12T08:10:41.187",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502489,1749715841196,"fUSD",-1095.0,0.00019966,2,"2025-06-12T08:10:41.196",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502490,1749715841206,"fUSD",-242.48482668,0.00019966,2,"2025-06-12T08:10:41.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502491,1749715841215,"fUSD",-500.0,0.00019966,2,"2025-06-12T08:10:41.215",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502492,1749715841225,"fUSD",-500.0,0.0001997,2,"2025-06-12T08:10:41.225",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502493,1749715841235,"fUSD",-500.0,0.00019973,2,"2025-06-12T08:10:41.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502494,1749715841244,"fUSD",-500.0,0.00019973,2,"2025-06-12T08:10:41.244",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502495,1749715841255,"fUSD",-500.0,0.00019973,2,"2025-06-12T08:10:41.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502496,1749715841264,"fUSD",-500.0,0.00019973,2,"2025-06-12T08:10:41.264",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502497,1749715841273,"fUSD",-500.0,0.00019973,2,"2025-06-12T08:10:41.273",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502498,1749715841283,"fUSD",-2102.0809008,0.00019985,3,"2025-06-12T08:10:41.283",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502499,1749715841292,"fUSD",-590.0,0.00019985,2,"2025-06-12T08:10:41.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502500,1749715841302,"fUSD",-541.39014311,0.00019985,2,"2025-06-12T08:10:41.302",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502501,1749715841311,"fUSD",-444471.91303021,0.00019986,3,"2025-06-12T08:10:41.311",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502502,1749715841322,"fUSD",-571.34960685,0.00019986,3,"2025-06-12T08:10:41.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502503,1749715841333,"fUSD",-6989.88355115,0.00019986,3,"2025-06-12T08:10:41.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502504,1749715841406,"fUSD",-447.98671316,0.00019986,3,"2025-06-12T08:10:41.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502505,1749715841474,"fUSD",-155.0,0.0001983,2,"2025-06-12T08:10:41.474",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502506,1749715841483,"fUSD",-50764.41097839,0.00019986,3,"2025-06-12T08:10:41.483",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502507,1749715841493,"fUSD",-1590.3300979,0.00019986,2,"2025-06-12T08:10:41.493",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502508,1749715841502,"fUSD",-1613.0723057,0.00019986,2,"2025-06-12T08:10:41.502",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502509,1749715841511,"fUSD",-875.33810351,0.00019986,2,"2025-06-12T08:10:41.511",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502510,1749715842268,"fUSD",203.0,0.00017661,2,"2025-06-12T08:10:42.268",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502513,1749715843531,"fUSD",-207.35506412,0.00019338,2,"2025-06-12T08:10:43.531",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502514,1749715843542,"fUSD",-277.78701127,0.00019899,2,"2025-06-12T08:10:43.542",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502515,1749715843552,"fUSD",-760.47640989,0.00019986,2,"2025-06-12T08:10:43.552",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502516,1749715843562,"fUSD",-1658.5567211,0.00019986,2,"2025-06-12T08:10:43.562",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502517,1749715843571,"fUSD",-1681.2989289,0.00019986,2,"2025-06-12T08:10:43.571",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502518,1749715843580,"fUSD",-13786.68382822,0.00019986,2,"2025-06-12T08:10:43.580",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502519,1749715843591,"fUSD",-925.55,0.00019986,2,"2025-06-12T08:10:43.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502520,1749715843636,"fUSD",-428.83449988,0.00019986,2,"2025-06-12T08:10:43.636",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502521,1749715843647,"fUSD",-7912.85025899,0.00019986,2,"2025-06-12T08:10:43.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502522,1749715843707,"fUSD",-633.2,0.00019986,2,"2025-06-12T08:10:43.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502523,1749715843718,"fUSD",-837.818,0.00019986,2,"2025-06-12T08:10:43.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502524,1749715843777,"fUSD",-1227.02403812,0.00019986,2,"2025-06-12T08:10:43.777",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502529,1749715846430,"fUSD",-645.75968916,0.00019986,2,"2025-06-12T08:10:46.430",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502530,1749715846441,"fUSD",-636.69799086,0.00019986,2,"2025-06-12T08:10:46.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502531,1749715846453,"fUSD",-1541.24335839,0.00019986,2,"2025-06-12T08:10:46.453",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502532,1749715846635,"fUSD",-28954.72152436,0.00019986,2,"2025-06-12T08:10:46.635",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502533,1749715846697,"fUSD",-280.45,0.00019986,2,"2025-06-12T08:10:46.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502534,1749715846708,"fUSD",-2815.13139999,0.00019986,2,"2025-06-12T08:10:46.708",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502535,1749715846859,"fUSD",-2291.00974343,0.00019986,2,"2025-06-12T08:10:46.859",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502570,1749715882404,"fUSD",711.49,0.00017092,2,"2025-06-12T08:11:22.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502571,1749715890544,"fUSD",150.0,0.0002248,120,"2025-06-12T08:11:30.544",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502572,1749716011312,"fUSD",150.0,0.00023961,120,"2025-06-12T08:13:31.312",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502573,1749716022109,"fUSD",2250.37535344,0.00018,2,"2025-06-12T08:13:42.109",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502574,1749716022134,"fUSD",2749.62464656,0.00018,2,"2025-06-12T08:13:42.134",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502575,1749716130349,"fUSD",13722.49,0.0002,30,"2025-06-12T08:15:30.349",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502576,1749716137586,"fUSD",150.88363697,0.00017999,2,"2025-06-12T08:15:37.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502577,1749716190820,"fUSD",150.0,0.00021036,120,"2025-06-12T08:16:30.820",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502579,1749716250553,"fUSD",150.0,0.00024079,120,"2025-06-12T08:17:30.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502580,1749716310490,"fUSD",150.0,0.00024448,120,"2025-06-12T08:18:30.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502581,1749716550970,"fUSD",150.0,0.0002345,120,"2025-06-12T08:22:30.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502582,1749716612144,"fUSD",1592.0,0.00024658,120,"2025-06-12T08:23:32.144",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502583,1749716771760,"fUSD",202.0,0.00017836,2,"2025-06-12T08:26:11.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502584,1749716801443,"fUSD",205.0,0.00017836,2,"2025-06-12T08:26:41.443",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502585,1749716814120,"fUSD",-329.93753236,0.00018219,2,"2025-06-12T08:26:54.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502586,1749716815843,"fUSD",12650.0,0.0002001,29,"2025-06-12T08:26:55.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502587,1749716839101,"fUSD",-714.17819586,0.00018127,2,"2025-06-12T08:27:19.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502588,1749716850725,"fUSD",150.0,0.00023428,120,"2025-06-12T08:27:30.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502589,1749716871837,"fUSD",2000.0,0.00018,2,"2025-06-12T08:27:51.837",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502590,1749716873979,"fUSD",253.07,0.00013699,2,"2025-06-12T08:27:53.979",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502598,1749716911046,"fUSD",150.0,0.00023738,120,"2025-06-12T08:28:31.046",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502602,1749716939151,"fUSD",701.58,0.00016421,2,"2025-06-12T08:28:59.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502611,1749717030879,"fUSD",150.0,0.0002104,120,"2025-06-12T08:30:30.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502627,1749717031910,"fUSD",-2709.246747,0.00018127,2,"2025-06-12T08:30:31.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502629,1749717031921,"fUSD",-510.74270744,0.00018218,2,"2025-06-12T08:30:31.921",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502636,1749717031980,"fUSD",-689.25729256,0.00018218,2,"2025-06-12T08:30:31.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502638,1749717031990,"fUSD",-300.0,0.00018218,2,"2025-06-12T08:30:31.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502639,1749717031999,"fUSD",-9169.84995459,0.00018219,2,"2025-06-12T08:30:31.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502640,1749717032008,"fUSD",-314.38,0.00018306,2,"2025-06-12T08:30:32.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502641,1749717032018,"fUSD",-314.38,0.00018311,2,"2025-06-12T08:30:32.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502642,1749717032027,"fUSD",-314.38,0.00018315,2,"2025-06-12T08:30:32.027",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502643,1749717032036,"fUSD",-314.38,0.0001832,2,"2025-06-12T08:30:32.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502644,1749717032045,"fUSD",-314.38,0.00018325,2,"2025-06-12T08:30:32.045",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502645,1749717032054,"fUSD",-314.38,0.0001833,2,"2025-06-12T08:30:32.054",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502646,1749717032064,"fUSD",-314.38,0.00018335,2,"2025-06-12T08:30:32.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502647,1749717032073,"fUSD",-314.38,0.0001834,2,"2025-06-12T08:30:32.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502648,1749717032083,"fUSD",-314.38,0.00018344,2,"2025-06-12T08:30:32.083",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502649,1749717032092,"fUSD",-314.38,0.00018349,2,"2025-06-12T08:30:32.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502651,1749717032101,"fUSD",-314.38,0.00018354,2,"2025-06-12T08:30:32.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502653,1749717032110,"fUSD",-314.38,0.00018359,2,"2025-06-12T08:30:32.110",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502654,1749717032120,"fUSD",-250.0,0.00018362,2,"2025-06-12T08:30:32.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502655,1749717032129,"fUSD",-314.38,0.00018364,2,"2025-06-12T08:30:32.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502656,1749717032138,"fUSD",-314.38,0.00018368,2,"2025-06-12T08:30:32.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502657,1749717032148,"fUSD",-314.38,0.00018373,2,"2025-06-12T08:30:32.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502658,1749717032158,"fUSD",-314.38,0.00018378,2,"2025-06-12T08:30:32.158",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502659,1749717032167,"fUSD",-314.38,0.00018383,2,"2025-06-12T08:30:32.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502660,1749717032176,"fUSD",-314.38,0.00018388,2,"2025-06-12T08:30:32.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502661,1749717032185,"fUSD",-314.38,0.00018393,2,"2025-06-12T08:30:32.185",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502662,1749717032195,"fUSD",-314.38,0.00018397,2,"2025-06-12T08:30:32.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502663,1749717032204,"fUSD",-179.0,0.00018435,2,"2025-06-12T08:30:32.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502664,1749717032213,"fUSD",-453.0,0.00018468,2,"2025-06-12T08:30:32.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502665,1749717032227,"fUSD",-150.0,0.00018468,7,"2025-06-12T08:30:32.227",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502666,1749717032236,"fUSD",-648.64,0.00018475,2,"2025-06-12T08:30:32.236",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502667,1749717032245,"fUSD",-903.34132816,0.00018582,2,"2025-06-12T08:30:32.245",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502668,1749717032255,"fUSD",-162.59,0.00018598,2,"2025-06-12T08:30:32.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502669,1749717032265,"fUSD",-234.2891596,0.0001861,2,"2025-06-12T08:30:32.265",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502670,1749717032275,"fUSD",-500.0,0.0001861,2,"2025-06-12T08:30:32.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502671,1749717032284,"fUSD",-261.89964501,0.0001861,2,"2025-06-12T08:30:32.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502672,1749717032294,"fUSD",-23503.5,0.00018611,2,"2025-06-12T08:30:32.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502673,1749717032303,"fUSD",-192.03,0.0001863,2,"2025-06-12T08:30:32.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502674,1749717032313,"fUSD",-167.47,0.00018658,2,"2025-06-12T08:30:32.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502675,1749717032322,"fUSD",-701.58,0.00018685,2,"2025-06-12T08:30:32.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502676,1749717032333,"fUSD",-1000.0,0.0001873,2,"2025-06-12T08:30:32.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502677,1749717032343,"fUSD",-300.0,0.00018816,2,"2025-06-12T08:30:32.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502678,1749717032352,"fUSD",-502.32,0.00018819,2,"2025-06-12T08:30:32.352",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502679,1749717032361,"fUSD",-492.88,0.00018819,2,"2025-06-12T08:30:32.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502680,1749717032371,"fUSD",-496.61,0.00018819,2,"2025-06-12T08:30:32.371",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502681,1749717032380,"fUSD",-502.76,0.00018819,2,"2025-06-12T08:30:32.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502682,1749717032391,"fUSD",-494.17,0.00018819,2,"2025-06-12T08:30:32.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502683,1749717032401,"fUSD",-509.03,0.00018819,2,"2025-06-12T08:30:32.401",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502684,1749717032410,"fUSD",-504.81,0.00018819,2,"2025-06-12T08:30:32.410",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502685,1749717032420,"fUSD",-509.2,0.00018819,2,"2025-06-12T08:30:32.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502686,1749717032430,"fUSD",-509.93,0.00018819,2,"2025-06-12T08:30:32.430",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502687,1749717032440,"fUSD",-504.35,0.00018819,2,"2025-06-12T08:30:32.440",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502688,1749717032449,"fUSD",-484.0,0.00018855,2,"2025-06-12T08:30:32.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502689,1749717032459,"fUSD",-179.0,0.00018863,2,"2025-06-12T08:30:32.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502690,1749717032469,"fUSD",-218.90564073,0.000189,2,"2025-06-12T08:30:32.469",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502691,1749717032479,"fUSD",-491.81,0.00018914,2,"2025-06-12T08:30:32.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502692,1749717032489,"fUSD",-496.15,0.00018914,2,"2025-06-12T08:30:32.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502693,1749717032498,"fUSD",-495.51,0.00018914,2,"2025-06-12T08:30:32.498",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502694,1749717032508,"fUSD",-499.59,0.00018914,2,"2025-06-12T08:30:32.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502695,1749717032517,"fUSD",-505.0,0.00018914,2,"2025-06-12T08:30:32.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502696,1749717032527,"fUSD",-499.16,0.00018914,2,"2025-06-12T08:30:32.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502697,1749717032537,"fUSD",-494.21,0.00018914,2,"2025-06-12T08:30:32.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502698,1749717032547,"fUSD",-503.14,0.00018914,2,"2025-06-12T08:30:32.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502699,1749717032557,"fUSD",-503.16,0.00018914,2,"2025-06-12T08:30:32.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502700,1749717032566,"fUSD",-175.0,0.00018934,2,"2025-06-12T08:30:32.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502701,1749717032576,"fUSD",-202.0,0.00018946,3,"2025-06-12T08:30:32.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502702,1749717032586,"fUSD",-600.0,0.00018962,4,"2025-06-12T08:30:32.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502703,1749717032596,"fUSD",-316.63840042,0.00018982,2,"2025-06-12T08:30:32.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502704,1749717032605,"fUSD",-151.0,0.00018998,2,"2025-06-12T08:30:32.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502705,1749717032615,"fUSD",-207.4,0.00018998,2,"2025-06-12T08:30:32.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502706,1749717032625,"fUSD",-1959.34924817,0.00019,2,"2025-06-12T08:30:32.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502707,1749717032679,"fUSD",-928.45075183,0.00019,2,"2025-06-12T08:30:32.679",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502708,1749717032689,"fUSD",-2887.8,0.00019,2,"2025-06-12T08:30:32.689",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502709,1749717032699,"fUSD",-2887.8,0.00019,2,"2025-06-12T08:30:32.699",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502710,1749717032709,"fUSD",-8.02742989,0.00019,2,"2025-06-12T08:30:32.709",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502711,1749717032721,"fUSD",-315.94,0.00019,2,"2025-06-12T08:30:32.721",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502712,1749717032749,"fUSD",-2563.83257011,0.00019,2,"2025-06-12T08:30:32.749",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502713,1749717032759,"fUSD",-2887.8,0.00019,2,"2025-06-12T08:30:32.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502714,1749717032769,"fUSD",-166.14,0.0001901,2,"2025-06-12T08:30:32.769",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502715,1749717032778,"fUSD",-145.28473168,0.00019011,2,"2025-06-12T08:30:32.778",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502716,1749717032880,"fUSD",-73.62090903,0.00019011,2,"2025-06-12T08:30:32.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502717,1749717032889,"fUSD",-499.23,0.00019082,2,"2025-06-12T08:30:32.889",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502718,1749717032900,"fUSD",-475.95863646,0.00019082,2,"2025-06-12T08:30:32.900",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502719,1749717032912,"fUSD",-20.36136354,0.00019082,2,"2025-06-12T08:30:32.912",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502720,1749717032921,"fUSD",-507.45,0.00019082,2,"2025-06-12T08:30:32.921",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502721,1749717032931,"fUSD",-305.49,0.00019082,2,"2025-06-12T08:30:32.931",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502722,1749717032941,"fUSD",-306.4857061,0.00019106,2,"2025-06-12T08:30:32.941",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502725,1749717037561,"fUSD",-194.7242939,0.00019106,2,"2025-06-12T08:30:37.561",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502726,1749717037572,"fUSD",-509.88,0.00019106,2,"2025-06-12T08:30:37.572",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502727,1749717037582,"fUSD",-509.75,0.00019106,2,"2025-06-12T08:30:37.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502728,1749717037592,"fUSD",-370.64570769,0.00019122,2,"2025-06-12T08:30:37.592",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502729,1749717037618,"fUSD",-846.35429231,0.00019122,2,"2025-06-12T08:30:37.618",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502730,1749717037628,"fUSD",-157.20044492,0.00019122,2,"2025-06-12T08:30:37.628",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502731,1749717037729,"fUSD",-61.70519579,0.00019122,2,"2025-06-12T08:30:37.729",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502732,1749717037738,"fUSD",-319.88705964,0.00019138,2,"2025-06-12T08:30:37.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502733,1749717037750,"fUSD",-177.10294036,0.00019138,2,"2025-06-12T08:30:37.750",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502734,1749717037759,"fUSD",-499.19,0.00019138,2,"2025-06-12T08:30:37.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502735,1749717037770,"fUSD",-16.45705951,0.00019138,2,"2025-06-12T08:30:37.770",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502736,1749717037837,"fUSD",-478.14294049,0.00019138,2,"2025-06-12T08:30:37.837",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502737,1749717037847,"fUSD",-502.52,0.00019138,2,"2025-06-12T08:30:37.847",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502738,1749717037857,"fUSD",-600.0,0.00019174,4,"2025-06-12T08:30:37.857",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502739,1749717037867,"fUSD",-163.3,0.00019178,2,"2025-06-12T08:30:37.867",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502740,1749717037876,"fUSD",-312.0,0.00019217,2,"2025-06-12T08:30:37.876",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502741,1749717037886,"fUSD",-218.90564071,0.00019233,2,"2025-06-12T08:30:37.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502742,1749717037895,"fUSD",-280.77,0.00019278,2,"2025-06-12T08:30:37.895",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502743,1749717037906,"fUSD",-1444.0,0.00019312,2,"2025-06-12T08:30:37.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502744,1749717037917,"fUSD",-218.90564071,0.00019344,2,"2025-06-12T08:30:37.917",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502745,1749717037927,"fUSD",-165.77063069,0.00019425,2,"2025-06-12T08:30:37.927",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502746,1749717037936,"fUSD",-227.0,0.0001944,2,"2025-06-12T08:30:37.936",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502747,1749717037947,"fUSD",-218.90564071,0.00019456,2,"2025-06-12T08:30:37.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502748,1749717037956,"fUSD",-227.0,0.00019474,2,"2025-06-12T08:30:37.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502749,1749717037966,"fUSD",-152.0,0.000195,3,"2025-06-12T08:30:37.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502750,1749717037976,"fUSD",-218.90564071,0.00019567,2,"2025-06-12T08:30:37.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502751,1749717037986,"fUSD",-227.0,0.00019589,2,"2025-06-12T08:30:37.986",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502752,1749717037995,"fUSD",-1117.378348,0.00019599,2,"2025-06-12T08:30:37.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502753,1749717038006,"fUSD",-218.90564071,0.00019678,2,"2025-06-12T08:30:38.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502754,1749717038016,"fUSD",-981.62336603,0.000197,2,"2025-06-12T08:30:38.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502755,1749717038026,"fUSD",-1360.18688146,0.00019778,2,"2025-06-12T08:30:38.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502756,1749717039744,"fUSD",-2452.99971854,0.00019778,2,"2025-06-12T08:30:39.744",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502757,1749717039753,"fUSD",-218.90564071,0.00019789,2,"2025-06-12T08:30:39.753",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502758,1749717039764,"fUSD",-541.65521126,0.000198,2,"2025-06-12T08:30:39.764",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502759,1749717039773,"fUSD",-163.71609128,0.000198,2,"2025-06-12T08:30:39.773",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502760,1749717039782,"fUSD",-541.65521117,0.00019805,2,"2025-06-12T08:30:39.782",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502761,1749717039792,"fUSD",-541.65521117,0.00019811,2,"2025-06-12T08:30:39.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502762,1749717039801,"fUSD",-541.65521117,0.00019816,2,"2025-06-12T08:30:39.801",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502763,1749717039810,"fUSD",-541.65521117,0.00019821,2,"2025-06-12T08:30:39.810",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502764,1749717039819,"fUSD",-541.65521117,0.00019826,2,"2025-06-12T08:30:39.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502765,1749717039828,"fUSD",-10.9128564,0.00019832,2,"2025-06-12T08:30:39.828",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502766,1749717039840,"fUSD",-530.74235477,0.00019832,2,"2025-06-12T08:30:39.840",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502767,1749717039850,"fUSD",-541.65521117,0.00019837,2,"2025-06-12T08:30:39.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502768,1749717039860,"fUSD",-541.65521117,0.00019842,2,"2025-06-12T08:30:39.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502769,1749717039869,"fUSD",-354.1158067,0.00019847,2,"2025-06-12T08:30:39.869",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502770,1749717039914,"fUSD",-187.53940447,0.00019847,2,"2025-06-12T08:30:39.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502771,1749717039924,"fUSD",-541.65521117,0.00019853,2,"2025-06-12T08:30:39.924",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502772,1749717039934,"fUSD",-541.65521117,0.00019858,2,"2025-06-12T08:30:39.934",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502773,1749717039944,"fUSD",-541.65521117,0.00019863,2,"2025-06-12T08:30:39.944",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502774,1749717039953,"fUSD",-541.65521117,0.00019868,2,"2025-06-12T08:30:39.953",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502775,1749717039963,"fUSD",-300.0,0.00019873,2,"2025-06-12T08:30:39.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502776,1749717039973,"fUSD",-504.06837831,0.00019886,2,"2025-06-12T08:30:39.973",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502777,1749717039982,"fUSD",-500.0,0.00019886,2,"2025-06-12T08:30:39.982",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502778,1749717039992,"fUSD",-965.4996,0.00019886,2,"2025-06-12T08:30:39.992",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502779,1749717040001,"fUSD",-740.9785,0.00019886,2,"2025-06-12T08:30:40.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502780,1749717040011,"fUSD",-6063.8114,0.00019886,2,"2025-06-12T08:30:40.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502781,1749717040021,"fUSD",-1000.0,0.00019886,2,"2025-06-12T08:30:40.021",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502782,1749717040030,"fUSD",-504.06837824,0.00019888,2,"2025-06-12T08:30:40.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502783,1749717040040,"fUSD",-588.305,0.00019888,2,"2025-06-12T08:30:40.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502784,1749717040049,"fUSD",-741146.0029273,0.00019889,2,"2025-06-12T08:30:40.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502785,1749717040078,"fUSD",293.32398711,0.00013699,2,"2025-06-12T08:30:40.078",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502797,1749717043031,"fUSD",-541.65521117,0.00019874,2,"2025-06-12T08:30:43.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365502799,1749717043042,"fUSD",-2343.60078883,0.00019889,2,"2025-06-12T08:30:43.042",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503038,1749717045449,"fUSD",-27839.19055045,0.00019889,2,"2025-06-12T08:30:45.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503052,1749717045576,"fUSD",-2059.01199999,0.00019889,2,"2025-06-12T08:30:45.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503057,1749717045614,"fUSD",-1810.01443327,0.00019889,2,"2025-06-12T08:30:45.614",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503065,1749717045682,"fUSD",-960.0,0.00019889,2,"2025-06-12T08:30:45.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503105,1749717071437,"fUSD",200.0,0.00017836,2,"2025-06-12T08:31:11.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503106,1749717111445,"fUSD",205.0,0.0001787,2,"2025-06-12T08:31:51.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503109,1749717169687,"fUSD",-1615.07,0.00038045,120,"2025-06-12T08:32:49.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503110,1749717169714,"fUSD",-30000.0,0.00038045,60,"2025-06-12T08:32:49.714",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503111,1749717169742,"fUSD",-477.19446036,0.00038045,120,"2025-06-12T08:32:49.742",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503112,1749717169772,"fUSD",-1098.12451048,0.00038045,120,"2025-06-12T08:32:49.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503113,1749717169800,"fUSD",-3474.14180449,0.00038045,120,"2025-06-12T08:32:49.800",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503114,1749717169827,"fUSD",-50842.73,0.00038045,60,"2025-06-12T08:32:49.827",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503115,1749717169856,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:32:49.856",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503116,1749717169883,"fUSD",-10000.0,0.00038045,60,"2025-06-12T08:32:49.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503117,1749717169908,"fUSD",-120000.0,0.00038045,60,"2025-06-12T08:32:49.908",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503118,1749717169934,"fUSD",-200000.0,0.00038045,60,"2025-06-12T08:32:49.934",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503119,1749717169962,"fUSD",-2200.0,0.00038045,120,"2025-06-12T08:32:49.962",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503120,1749717169990,"fUSD",-858604.39,0.00038045,60,"2025-06-12T08:32:49.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503121,1749717170018,"fUSD",-5678.0,0.00038045,120,"2025-06-12T08:32:50.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503122,1749717170045,"fUSD",-1534.59731436,0.00038045,120,"2025-06-12T08:32:50.045",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503123,1749717170071,"fUSD",-1182.49687827,0.00038045,120,"2025-06-12T08:32:50.071",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503124,1749717170097,"fUSD",-10794.19808443,0.00038045,120,"2025-06-12T08:32:50.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503125,1749717170124,"fUSD",-3929.59235883,0.00038045,120,"2025-06-12T08:32:50.124",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503126,1749717170151,"fUSD",-624.02032628,0.00038045,120,"2025-06-12T08:32:50.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503127,1749717170177,"fUSD",-33353.49062088,0.00038045,120,"2025-06-12T08:32:50.177",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503128,1749717170204,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503129,1749717170231,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.231",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503130,1749717170258,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.258",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503131,1749717170290,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.290",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503132,1749717170319,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.319",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503133,1749717170348,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.348",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503134,1749717170379,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.379",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503135,1749717170407,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503136,1749717170434,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503137,1749717170463,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.463",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503138,1749717170490,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503139,1749717170518,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.518",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503140,1749717170546,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503141,1749717170574,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.574",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503142,1749717170923,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503143,1749717170952,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503144,1749717170981,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:50.981",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503145,1749717171008,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:51.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503146,1749717171036,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:51.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503147,1749717171064,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:51.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503148,1749717171090,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:51.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503149,1749717171117,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:51.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503150,1749717171148,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:51.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503151,1749717171174,"fUSD",-940.306175,0.00038045,120,"2025-06-12T08:32:51.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503152,1749717171201,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503153,1749717171229,"fUSD",-355.27738027,0.00038045,120,"2025-06-12T08:32:51.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503154,1749717171254,"fUSD",-344.87749376,0.00038045,120,"2025-06-12T08:32:51.254",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503155,1749717171283,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.283",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503156,1749717171310,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503157,1749717171338,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:51.338",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503158,1749717171366,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.366",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503159,1749717171393,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503160,1749717171420,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:51.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503161,1749717171448,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.448",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503162,1749717171479,"fUSD",-470.0,0.00038045,120,"2025-06-12T08:32:51.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503163,1749717171506,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.506",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503164,1749717171535,"fUSD",-471.16595779,0.00038045,120,"2025-06-12T08:32:51.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503165,1749717171564,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.564",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503166,1749717171591,"fUSD",-430.1924195,0.00038045,120,"2025-06-12T08:32:51.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503167,1749717171619,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503168,1749717171646,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503169,1749717171674,"fUSD",-468.16695981,0.00038045,120,"2025-06-12T08:32:51.674",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503170,1749717171702,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503171,1749717171730,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.730",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503172,1749717171761,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503173,1749717171794,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.794",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503174,1749717171823,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.823",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503175,1749717171852,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.852",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503176,1749717171881,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.881",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503177,1749717171911,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.911",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503178,1749717171940,"fUSD",-411.84623512,0.00038045,120,"2025-06-12T08:32:51.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503179,1749717171969,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.969",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503180,1749717171999,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:51.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503181,1749717172030,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503182,1749717172057,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.057",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503183,1749717172087,"fUSD",-174.42913246,0.00038045,120,"2025-06-12T08:32:52.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503184,1749717172116,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.116",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503185,1749717172145,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503186,1749717172173,"fUSD",-435.54381726,0.00038045,120,"2025-06-12T08:32:52.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503187,1749717172201,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503188,1749717172227,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.227",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503189,1749717172256,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.256",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503190,1749717172288,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503191,1749717172316,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.316",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503192,1749717172344,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.344",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503193,1749717172374,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503194,1749717172403,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503195,1749717172431,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.431",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503196,1749717172459,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503197,1749717172486,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.486",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503198,1749717172513,"fUSD",-526.07968118,0.00038045,120,"2025-06-12T08:32:52.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503199,1749717172543,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503200,1749717172571,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.571",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503201,1749717172598,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:52.598",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503202,1749717172626,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503203,1749717172654,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:52.654",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503204,1749717172681,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.681",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503205,1749717172710,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.710",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503206,1749717172738,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503207,1749717172768,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503208,1749717172796,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.796",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503209,1749717172822,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.822",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503210,1749717172849,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.849",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503211,1749717172877,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503212,1749717172904,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.904",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503213,1749717172932,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.932",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503214,1749717172960,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503215,1749717172987,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:52.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503216,1749717173014,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503217,1749717173043,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503218,1749717173070,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503219,1749717173096,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503220,1749717173123,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.123",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503221,1749717173150,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.150",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503222,1749717173176,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503223,1749717173204,"fUSD",-611.76,0.00038045,120,"2025-06-12T08:32:53.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503224,1749717173232,"fUSD",-611.86995938,0.00038045,120,"2025-06-12T08:32:53.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503225,1749717173260,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.260",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503226,1749717173294,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503227,1749717173321,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.321",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503228,1749717173349,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.349",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503229,1749717173377,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503230,1749717173403,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503231,1749717173431,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.431",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503232,1749717173459,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503233,1749717173488,"fUSD",-280.27071272,0.00038045,120,"2025-06-12T08:32:53.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503234,1749717173517,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503235,1749717173546,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503236,1749717173575,"fUSD",-520.91732596,0.00038045,120,"2025-06-12T08:32:53.575",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503237,1749717173831,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.831",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503238,1749717173860,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503239,1749717173886,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503240,1749717173913,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503241,1749717173940,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503242,1749717173967,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503243,1749717173995,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:53.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503244,1749717174023,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.023",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503245,1749717174051,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.051",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503246,1749717174079,"fUSD",-253.83059105,0.00038045,120,"2025-06-12T08:32:54.079",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503247,1749717174105,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.105",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503248,1749717174132,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.132",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503249,1749717174158,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.158",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503250,1749717174184,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.184",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503251,1749717174211,"fUSD",-450.0,0.00038045,120,"2025-06-12T08:32:54.211",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503252,1749717174238,"fUSD",-586.88258669,0.00038045,120,"2025-06-12T08:32:54.238",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503253,1749717174265,"fUSD",-344.41758836,0.00038045,120,"2025-06-12T08:32:54.265",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503254,1749717174299,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.299",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503255,1749717174326,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.326",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503256,1749717174356,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.356",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503257,1749717174384,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503258,1749717174410,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.410",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503259,1749717174437,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503260,1749717174465,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.465",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503261,1749717174492,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.492",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503262,1749717174521,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.521",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503263,1749717174549,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.549",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503264,1749717174577,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.577",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503265,1749717174606,"fUSD",-460.2059382,0.00038045,120,"2025-06-12T08:32:54.606",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503266,1749717174636,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.636",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503267,1749717174664,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.664",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503268,1749717174691,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.691",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503269,1749717174718,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503270,1749717174746,"fUSD",-500.86997063,0.00038045,120,"2025-06-12T08:32:54.746",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503271,1749717174774,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:32:54.774",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503272,1749717174803,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:54.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503273,1749717174829,"fUSD",-450.0,0.00038045,120,"2025-06-12T08:32:54.829",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503274,1749717174855,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.855",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503275,1749717174880,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503276,1749717174907,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503277,1749717174952,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503278,1749717174982,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:54.982",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503279,1749717175011,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503280,1749717175040,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503281,1749717175069,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503282,1749717175098,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.098",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503283,1749717175127,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.127",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503284,1749717175156,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503285,1749717175185,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.185",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503286,1749717175215,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.215",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503287,1749717175242,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.242",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503288,1749717175276,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.276",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503289,1749717175306,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503290,1749717175335,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.335",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503291,1749717175365,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.365",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503292,1749717175393,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503293,1749717175422,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.422",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503294,1749717175458,"fUSD",-390.0,0.00038045,120,"2025-06-12T08:32:55.458",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503295,1749717175488,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503296,1749717175520,"fUSD",-449.32757863,0.00038045,120,"2025-06-12T08:32:55.520",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503297,1749717175551,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503298,1749717175582,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503299,1749717175612,"fUSD",-508.31799761,0.00038045,120,"2025-06-12T08:32:55.612",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503300,1749717175642,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503301,1749717175672,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503302,1749717175700,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.700",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503303,1749717175728,"fUSD",-460.0,0.00038045,120,"2025-06-12T08:32:55.728",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503304,1749717175757,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503305,1749717175786,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503306,1749717175814,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.814",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503307,1749717175843,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503308,1749717175871,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503309,1749717175898,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503310,1749717175926,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503311,1749717175953,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.953",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503312,1749717175985,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:55.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503313,1749717176014,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503314,1749717176043,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503315,1749717176072,"fUSD",-553.81276941,0.00038045,120,"2025-06-12T08:32:56.072",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503316,1749717176101,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:32:56.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503317,1749717176128,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:56.128",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503318,1749717176156,"fUSD",-799.90176439,0.00038045,120,"2025-06-12T08:32:56.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503319,1749717176183,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.183",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503320,1749717176210,"fUSD",-438.20693039,0.00038045,120,"2025-06-12T08:32:56.210",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503321,1749717176238,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.238",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503322,1749717176270,"fUSD",-460.0,0.00038045,120,"2025-06-12T08:32:56.270",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503323,1749717176303,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503324,1749717176333,"fUSD",-341.39000151,0.00038045,120,"2025-06-12T08:32:56.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503325,1749717176362,"fUSD",-460.0,0.00038045,120,"2025-06-12T08:32:56.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503326,1749717176389,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:56.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503327,1749717176424,"fUSD",-6036.95,0.00038045,60,"2025-06-12T08:32:56.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503328,1749717176454,"fUSD",-460.0,0.00038045,120,"2025-06-12T08:32:56.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503329,1749717176484,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.484",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503330,1749717176517,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503331,1749717176548,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.548",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503332,1749717176870,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503333,1749717176898,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503334,1749717176926,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503335,1749717176952,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503336,1749717176981,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:56.981",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503337,1749717177011,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503338,1749717177041,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503339,1749717177069,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503340,1749717177097,"fUSD",-292.34096729,0.00038045,120,"2025-06-12T08:32:57.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503341,1749717177125,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.125",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503342,1749717177151,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503343,1749717177178,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.178",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503344,1749717177205,"fUSD",-496.43333758,0.00038045,120,"2025-06-12T08:32:57.205",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503345,1749717177232,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:32:57.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503346,1749717177260,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:32:57.260",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503347,1749717177292,"fUSD",-290.75644897,0.00038045,120,"2025-06-12T08:32:57.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503348,1749717177320,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.320",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503349,1749717177347,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.347",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503350,1749717177376,"fUSD",-625.54263209,0.00038045,120,"2025-06-12T08:32:57.376",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503351,1749717177404,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503352,1749717177432,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503353,1749717177461,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.461",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503354,1749717177490,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503355,1749717177517,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503356,1749717177546,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503357,1749717177573,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503358,1749717177600,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.600",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503359,1749717177630,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.630",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503360,1749717177659,"fUSD",-493.79620748,0.00038045,120,"2025-06-12T08:32:57.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503361,1749717177687,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503362,1749717177715,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.715",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503363,1749717177741,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.741",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503364,1749717177768,"fUSD",-504.29213085,0.00038045,120,"2025-06-12T08:32:57.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503365,1749717177797,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.797",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503366,1749717177824,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503367,1749717177859,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.859",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503368,1749717177886,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503369,1749717177913,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503370,1749717177939,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503371,1749717177966,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503372,1749717177993,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:57.993",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503373,1749717178019,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.019",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503374,1749717178048,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.048",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503375,1749717178074,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.074",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503376,1749717178100,"fUSD",-631.17340494,0.00038045,120,"2025-06-12T08:32:58.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503377,1749717178126,"fUSD",-499.15312246,0.00038045,120,"2025-06-12T08:32:58.126",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503378,1749717178152,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503379,1749717178178,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.178",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503380,1749717178206,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503381,1749717178232,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503382,1749717178258,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.258",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503383,1749717178288,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503384,1749717178315,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503385,1749717178342,"fUSD",-328.57475026,0.00038045,120,"2025-06-12T08:32:58.342",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503386,1749717178370,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:58.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503387,1749717178396,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:58.396",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503388,1749717178422,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.422",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503389,1749717178450,"fUSD",-448.21756364,0.00038045,120,"2025-06-12T08:32:58.450",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503390,1749717178476,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503391,1749717178504,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.504",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503392,1749717178533,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.533",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503393,1749717178560,"fUSD",-470.0,0.00038045,120,"2025-06-12T08:32:58.560",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503394,1749717178586,"fUSD",-485.7396849,0.00038045,120,"2025-06-12T08:32:58.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503395,1749717178613,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:58.613",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503396,1749717178639,"fUSD",-472.58448395,0.00038045,120,"2025-06-12T08:32:58.639",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503397,1749717178666,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.666",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503398,1749717178692,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.692",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503399,1749717178718,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503400,1749717178745,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.745",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503401,1749717178773,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.773",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503402,1749717178800,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.800",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503403,1749717178828,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.828",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503404,1749717178854,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.854",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503405,1749717178880,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503406,1749717178907,"fUSD",-392.9630571,0.00038045,120,"2025-06-12T08:32:58.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503407,1749717178933,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.933",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503408,1749717178960,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:58.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503409,1749717178986,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:58.986",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503410,1749717179012,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503411,1749717179040,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503412,1749717179066,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503413,1749717179092,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503414,1749717179119,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503415,1749717179146,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503416,1749717179172,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503417,1749717179197,"fUSD",-515.69450113,0.00038045,120,"2025-06-12T08:32:59.197",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503418,1749717179223,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.223",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503419,1749717179251,"fUSD",-615.18774429,0.00038045,120,"2025-06-12T08:32:59.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503420,1749717179280,"fUSD",-483.86061481,0.00038045,120,"2025-06-12T08:32:59.280",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503421,1749717179306,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:59.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503422,1749717179333,"fUSD",-390.47179334,0.00038045,120,"2025-06-12T08:32:59.333",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503423,1749717179362,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:59.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503424,1749717179390,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.390",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503425,1749717179416,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.416",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503426,1749717179445,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503427,1749717179704,"fUSD",-484.63743491,0.00038045,120,"2025-06-12T08:32:59.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503428,1749717179733,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503429,1749717179762,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503430,1749717179789,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503431,1749717179816,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503432,1749717179843,"fUSD",-528.97783047,0.00038045,120,"2025-06-12T08:32:59.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503433,1749717179871,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503434,1749717179899,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.899",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503435,1749717179927,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:32:59.927",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503436,1749717179954,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.954",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503437,1749717179981,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:32:59.981",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503438,1749717180009,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.009",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503439,1749717180036,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503440,1749717180065,"fUSD",-400.79525949,0.00038045,120,"2025-06-12T08:33:00.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503441,1749717180093,"fUSD",-491.97862756,0.00038045,120,"2025-06-12T08:33:00.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503442,1749717180121,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:00.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503443,1749717180149,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.149",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503444,1749717180177,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.177",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503445,1749717180205,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.205",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503446,1749717180234,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.234",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503447,1749717180261,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503448,1749717180295,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503449,1749717180323,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503450,1749717180352,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.352",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503451,1749717180380,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503452,1749717180408,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503453,1749717180437,"fUSD",-470.0,0.00038045,120,"2025-06-12T08:33:00.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503454,1749717180467,"fUSD",-587.45,0.00038045,120,"2025-06-12T08:33:00.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503455,1749717180494,"fUSD",-460.0,0.00038045,120,"2025-06-12T08:33:00.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503456,1749717180522,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.522",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503457,1749717180550,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503458,1749717180578,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503459,1749717180605,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503460,1749717180632,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503461,1749717180659,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503462,1749717180687,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503463,1749717180713,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.713",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503464,1749717180740,"fUSD",-525.76875319,0.00038045,120,"2025-06-12T08:33:00.740",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503465,1749717180768,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503466,1749717180796,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.796",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503467,1749717180821,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503468,1749717180847,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.847",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503469,1749717180873,"fUSD",-614.58623912,0.00038045,120,"2025-06-12T08:33:00.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503470,1749717180899,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.899",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503471,1749717180926,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503472,1749717180952,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:00.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503473,1749717180980,"fUSD",-500.410099,0.00038045,120,"2025-06-12T08:33:00.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503474,1749717181006,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:01.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503475,1749717181032,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503476,1749717181059,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503477,1749717181087,"fUSD",-480.42436823,0.00038045,120,"2025-06-12T08:33:01.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503478,1749717181113,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.113",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503479,1749717181247,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503480,1749717181279,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.279",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503481,1749717181306,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503482,1749717181334,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.334",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503483,1749717181361,"fUSD",-491.18820702,0.00038045,120,"2025-06-12T08:33:01.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503484,1749717181387,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.387",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503485,1749717181414,"fUSD",-418.20937856,0.00038045,120,"2025-06-12T08:33:01.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503486,1749717181440,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.440",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503487,1749717181467,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503488,1749717181494,"fUSD",-394.98394452,0.00038045,120,"2025-06-12T08:33:01.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503489,1749717181521,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.521",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503490,1749717181550,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503491,1749717181577,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.577",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503492,1749717181604,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.604",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503493,1749717181631,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.631",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503494,1749717181659,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503495,1749717181686,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.686",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503496,1749717181712,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.712",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503497,1749717181737,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.737",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503498,1749717181765,"fUSD",-169.03176802,0.00038045,120,"2025-06-12T08:33:01.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503499,1749717181793,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503500,1749717181819,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503501,1749717181844,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503502,1749717181870,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503503,1749717181897,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.897",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503504,1749717181923,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503505,1749717181951,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.951",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503506,1749717181980,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:01.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503507,1749717182006,"fUSD",-482.02212123,0.00038045,120,"2025-06-12T08:33:02.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503508,1749717182032,"fUSD",-375.38968028,0.00038045,120,"2025-06-12T08:33:02.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503509,1749717182058,"fUSD",-506.36026294,0.00038045,120,"2025-06-12T08:33:02.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503510,1749717182084,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503511,1749717182112,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503512,1749717182139,"fUSD",-463.33792881,0.00038045,120,"2025-06-12T08:33:02.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503513,1749717182165,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503514,1749717182190,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503515,1749717182216,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.216",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503516,1749717182242,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.242",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503517,1749717182270,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.270",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503518,1749717182304,"fUSD",-430.0,0.00038045,120,"2025-06-12T08:33:02.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503519,1749717182332,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.332",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503520,1749717182359,"fUSD",-403.70856508,0.00038045,120,"2025-06-12T08:33:02.359",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503521,1749717182566,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503522,1749717182642,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503523,1749717182671,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503524,1749717182698,"fUSD",-319.48293683,0.00038045,120,"2025-06-12T08:33:02.698",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503525,1749717182725,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503526,1749717182751,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.751",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503527,1749717182780,"fUSD",-470.94427889,0.00038045,120,"2025-06-12T08:33:02.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503528,1749717182807,"fUSD",-490.0,0.00038045,60,"2025-06-12T08:33:02.807",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503529,1749717182832,"fUSD",-490.0,0.00038045,60,"2025-06-12T08:33:02.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503530,1749717182858,"fUSD",-490.0,0.00038045,60,"2025-06-12T08:33:02.858",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503531,1749717182884,"fUSD",-503.45300837,0.00038045,60,"2025-06-12T08:33:02.884",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503532,1749717182911,"fUSD",-490.0510249,0.00038045,120,"2025-06-12T08:33:02.911",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503533,1749717182938,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503534,1749717182968,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:02.968",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503535,1749717182997,"fUSD",-237.65734912,0.00038045,120,"2025-06-12T08:33:02.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503536,1749717183029,"fUSD",-485.73963723,0.00038045,120,"2025-06-12T08:33:03.029",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503537,1749717183059,"fUSD",-611.63088436,0.00038045,120,"2025-06-12T08:33:03.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503538,1749717183089,"fUSD",-383.54229369,0.00038045,120,"2025-06-12T08:33:03.089",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503539,1749717183120,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503540,1749717183150,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.150",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503541,1749717183180,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.180",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503542,1749717183208,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503543,1749717183238,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.238",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503544,1749717183267,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503545,1749717183300,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.300",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503546,1749717183331,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503547,1749717183360,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503548,1749717183391,"fUSD",-613.81853377,0.00038045,120,"2025-06-12T08:33:03.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503549,1749717183423,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503550,1749717183454,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503551,1749717183490,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503552,1749717183519,"fUSD",-440.59967418,0.00038045,120,"2025-06-12T08:33:03.519",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503553,1749717183551,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503554,1749717183581,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.581",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503555,1749717183611,"fUSD",-581.01084038,0.00038045,120,"2025-06-12T08:33:03.611",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503556,1749717183640,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.640",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503557,1749717183671,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503558,1749717183703,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.703",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503559,1749717183735,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.735",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503560,1749717183765,"fUSD",-337.07685587,0.00038045,120,"2025-06-12T08:33:03.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503561,1749717183798,"fUSD",-216.72,0.00038045,120,"2025-06-12T08:33:03.798",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503562,1749717183844,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503563,1749717183877,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503564,1749717183907,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503565,1749717183937,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.937",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503566,1749717183967,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503567,1749717183995,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:03.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503568,1749717184026,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503569,1749717184055,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.055",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503570,1749717184087,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503571,1749717184117,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503572,1749717184145,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503573,1749717184173,"fUSD",-152.42,0.00038045,120,"2025-06-12T08:33:04.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503574,1749717184203,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503575,1749717184233,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503576,1749717184262,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503577,1749717184298,"fUSD",-309.69758704,0.00038045,120,"2025-06-12T08:33:04.298",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503578,1749717184328,"fUSD",-403.95516636,0.00038045,120,"2025-06-12T08:33:04.328",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503579,1749717184357,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.357",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503580,1749717184386,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:04.386",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503581,1749717184416,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.416",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503582,1749717184446,"fUSD",-430.0,0.00038045,120,"2025-06-12T08:33:04.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503583,1749717184476,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503584,1749717184504,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.504",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503585,1749717184534,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.534",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503586,1749717184563,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503587,1749717184593,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.593",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503588,1749717184623,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503589,1749717184652,"fUSD",-481.400309,0.00038045,120,"2025-06-12T08:33:04.652",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503590,1749717184682,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503591,1749717184711,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503592,1749717184739,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.739",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503593,1749717184766,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:04.766",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503594,1749717184795,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.795",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503595,1749717184822,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.822",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503596,1749717184850,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503597,1749717184879,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:04.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503598,1749717184906,"fUSD",-482.51223999,0.00038045,120,"2025-06-12T08:33:04.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503599,1749717184935,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.935",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503600,1749717184962,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.962",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503601,1749717184989,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:04.989",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503602,1749717185015,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:05.015",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503603,1749717185044,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:05.044",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503604,1749717185073,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:05.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503605,1749717185102,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:05.102",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503606,1749717185131,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:05.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503607,1749717185159,"fUSD",-1544.56,0.00038045,120,"2025-06-12T08:33:05.159",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503608,1749717185186,"fUSD",-1544.74247887,0.00038045,120,"2025-06-12T08:33:05.186",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503609,1749717185213,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503610,1749717185240,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.240",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503611,1749717185268,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.268",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503612,1749717185300,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.300",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503613,1749717185329,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503614,1749717185358,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.358",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503615,1749717185391,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503616,1749717185637,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.637",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503617,1749717185667,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503618,1749717185697,"fUSD",-464.49578409,0.00038045,120,"2025-06-12T08:33:05.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503619,1749717185727,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503620,1749717185757,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503621,1749717185785,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.785",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503622,1749717185812,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503623,1749717185839,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.839",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503624,1749717185868,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.868",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503625,1749717185895,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.895",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503626,1749717185921,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.921",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503627,1749717185950,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:05.950",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503628,1749717185980,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:05.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503629,1749717186012,"fUSD",-587.89832366,0.00038045,120,"2025-06-12T08:33:06.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503630,1749717186040,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503631,1749717186068,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.068",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503632,1749717186099,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.099",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503633,1749717186128,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:06.128",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503634,1749717186163,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.163",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503635,1749717186194,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:06.194",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503636,1749717186223,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.223",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503637,1749717186253,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.253",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503638,1749717186282,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.282",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503639,1749717186311,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.311",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503640,1749717186344,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.344",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503641,1749717186377,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503642,1749717186406,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503643,1749717186434,"fUSD",-868.63,0.00038045,120,"2025-06-12T08:33:06.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503644,1749717186463,"fUSD",-868.85417374,0.00038045,120,"2025-06-12T08:33:06.463",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503645,1749717186491,"fUSD",-317.08037274,0.00038045,120,"2025-06-12T08:33:06.491",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503646,1749717186519,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:06.519",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503647,1749717186547,"fUSD",-340.79092098,0.00038045,120,"2025-06-12T08:33:06.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503648,1749717186575,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.575",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503649,1749717186603,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.603",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503650,1749717186630,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.630",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503651,1749717186657,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.657",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503652,1749717186682,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503653,1749717186708,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:06.708",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503654,1749717186736,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.736",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503655,1749717186762,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:06.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503656,1749717186789,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:06.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503657,1749717186815,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.815",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503658,1749717186842,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:06.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503659,1749717186868,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:06.868",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503660,1749717186894,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:06.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503661,1749717186920,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:06.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503662,1749717186947,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:06.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503663,1749717186975,"fUSD",-584.91755418,0.00038045,120,"2025-06-12T08:33:06.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503664,1749717187007,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:07.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503665,1749717187034,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.034",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503666,1749717187062,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.062",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503667,1749717187090,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503668,1749717187118,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.118",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503669,1749717187147,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.147",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503670,1749717187174,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503671,1749717187201,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503672,1749717187228,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.228",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503673,1749717187255,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503674,1749717187285,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503675,1749717187313,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503676,1749717187341,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.341",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503677,1749717187370,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503678,1749717187399,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.399",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503679,1749717187427,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.427",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503680,1749717187454,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503681,1749717187482,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.482",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503682,1749717187510,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.510",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503683,1749717187538,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.538",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503684,1749717187566,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503685,1749717187595,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.595",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503686,1749717187622,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.622",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503687,1749717187650,"fUSD",-185.97013829,0.00038045,120,"2025-06-12T08:33:07.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503688,1749717187678,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.678",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503689,1749717187706,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.706",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503690,1749717187734,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.734",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503691,1749717187761,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503692,1749717187789,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503693,1749717187816,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503694,1749717187843,"fUSD",-769.06,0.00038045,120,"2025-06-12T08:33:07.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503695,1749717187871,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503696,1749717187898,"fUSD",-769.21345488,0.00038045,120,"2025-06-12T08:33:07.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503697,1749717187925,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.925",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503698,1749717187952,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503699,1749717187980,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:07.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503700,1749717188008,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:08.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503701,1749717188037,"fUSD",-2060.49,0.00038045,120,"2025-06-12T08:33:08.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503702,1749717188066,"fUSD",-2060.65006094,0.00038045,120,"2025-06-12T08:33:08.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503703,1749717188094,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:08.094",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503704,1749717188121,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:08.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503705,1749717188148,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.148",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503706,1749717188176,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:08.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503707,1749717188204,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.204",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503708,1749717188232,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:08.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503709,1749717188261,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503710,1749717188292,"fUSD",-453.97525836,0.00038045,120,"2025-06-12T08:33:08.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503711,1749717188547,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503712,1749717188578,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503713,1749717188608,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.608",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503714,1749717188638,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.638",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503715,1749717188668,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.668",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503716,1749717188696,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:08.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503717,1749717188725,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503718,1749717188752,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:08.752",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503719,1749717188781,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.781",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503720,1749717188808,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:08.808",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503721,1749717188836,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:08.836",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503722,1749717188864,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:08.864",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503723,1749717188892,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:08.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503724,1749717188919,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:08.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503725,1749717188947,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:08.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503726,1749717188975,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:08.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503727,1749717189003,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.003",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503728,1749717189031,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503729,1749717189060,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.060",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503730,1749717189088,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:09.088",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503731,1749717189118,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.118",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503732,1749717189146,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503733,1749717189175,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:09.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503734,1749717189203,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503735,1749717189230,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.230",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503736,1749717189257,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:09.257",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503737,1749717189285,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503738,1749717189313,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503739,1749717189340,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:09.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503740,1749717189368,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503741,1749717189395,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.395",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503742,1749717189423,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503743,1749717189451,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.451",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503744,1749717189479,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503745,1749717189507,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503746,1749717189535,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503747,1749717189563,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503748,1749717189591,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503749,1749717189619,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503750,1749717189647,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503751,1749717189673,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.673",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503752,1749717189700,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.700",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503753,1749717189727,"fUSD",-672.45,0.00038045,120,"2025-06-12T08:33:09.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503754,1749717189754,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.754",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503755,1749717189784,"fUSD",-672.58385439,0.00038045,120,"2025-06-12T08:33:09.784",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503756,1749717189811,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:09.811",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503757,1749717189842,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503758,1749717189870,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:09.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503759,1749717189896,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.896",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503760,1749717189923,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:09.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503761,1749717189949,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:09.949",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503762,1749717189977,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:09.977",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503763,1749717190005,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:10.005",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503764,1749717190032,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503765,1749717190062,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:10.062",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503766,1749717190090,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503767,1749717190119,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:10.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503768,1749717190146,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503769,1749717190173,"fUSD",-452.91257563,0.00038045,120,"2025-06-12T08:33:10.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503770,1749717190201,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.201",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503771,1749717190229,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:10.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503772,1749717190255,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503773,1749717190285,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503774,1749717190312,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:10.312",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503775,1749717190340,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503776,1749717190368,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503777,1749717190396,"fUSD",-1348.1,0.00038045,120,"2025-06-12T08:33:10.396",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503778,1749717190423,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503779,1749717190452,"fUSD",-1348.11001474,0.00038045,120,"2025-06-12T08:33:10.452",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503780,1749717190480,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503781,1749717190508,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503782,1749717190537,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:10.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503783,1749717190565,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.565",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503784,1749717190594,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.594",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503785,1749717190621,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.621",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503786,1749717190648,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.648",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503787,1749717190675,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:10.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503788,1749717190701,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:10.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503789,1749717190728,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.728",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503790,1749717190754,"fUSD",-422.69829572,0.00038045,120,"2025-06-12T08:33:10.754",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503791,1749717190780,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503792,1749717190807,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.807",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503793,1749717190834,"fUSD",-503.13883298,0.00038045,120,"2025-06-12T08:33:10.834",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503794,1749717190861,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.861",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503795,1749717190887,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.887",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503796,1749717190913,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503797,1749717190940,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503798,1749717190967,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:10.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503799,1749717190994,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:10.994",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503800,1749717191022,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:11.022",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503801,1749717191051,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:11.051",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503802,1749717191096,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:11.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503803,1749717191130,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:11.130",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503804,1749717191160,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:11.160",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503805,1749717191474,"fUSD",-982.78,0.00038045,120,"2025-06-12T08:33:11.474",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503806,1749717191506,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:11.506",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503807,1749717191537,"fUSD",-982.99230071,0.00038045,120,"2025-06-12T08:33:11.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503808,1749717191567,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:11.567",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503809,1749717191598,"fUSD",-820.65,0.00038045,120,"2025-06-12T08:33:11.598",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503810,1749717191628,"fUSD",-476.97282068,0.00038045,120,"2025-06-12T08:33:11.628",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503811,1749717191658,"fUSD",-820.67402388,0.00038045,120,"2025-06-12T08:33:11.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503812,1749717191687,"fUSD",-400.0,0.00038045,120,"2025-06-12T08:33:11.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503813,1749717191718,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:11.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503814,1749717191750,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:11.750",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503815,1749717191780,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:11.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503816,1749717191811,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:11.811",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503817,1749717191841,"fUSD",-504.55804216,0.00038045,120,"2025-06-12T08:33:11.841",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503818,1749717191870,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:11.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503819,1749717191901,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:11.901",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503820,1749717191929,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:11.929",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503821,1749717191958,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:11.958",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503822,1749717191986,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:11.986",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503823,1749717192284,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503824,1749717192318,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.318",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503825,1749717192350,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.350",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503826,1749717192386,"fUSD",-631.44,0.00038045,120,"2025-06-12T08:33:12.386",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503827,1749717192418,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503828,1749717192447,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.447",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503829,1749717192478,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503830,1749717192508,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503831,1749717192539,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.539",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503832,1749717192582,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503833,1749717192612,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.612",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503834,1749717192642,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503835,1749717192671,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503836,1749717192700,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.700",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503837,1749717192729,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.729",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503838,1749717192758,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.758",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503839,1749717192789,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503840,1749717192817,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.817",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503841,1749717192849,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.849",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503842,1749717192878,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.878",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503843,1749717192910,"fUSD",-377.88602195,0.00038045,120,"2025-06-12T08:33:12.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503844,1749717192940,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:12.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503845,1749717192971,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:12.971",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503846,1749717193001,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503847,1749717193030,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503848,1749717193061,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.061",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503849,1749717193089,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.089",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503850,1749717193117,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503851,1749717193146,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503852,1749717193175,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503853,1749717193206,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503854,1749717193236,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.236",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503855,1749717193266,"fUSD",-496.09001269,0.00038045,120,"2025-06-12T08:33:13.266",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503856,1749717193299,"fUSD",-505.93248904,0.00038045,120,"2025-06-12T08:33:13.299",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503857,1749717193329,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503858,1749717193360,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503859,1749717193391,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503860,1749717193419,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.419",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503861,1749717193448,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.448",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503862,1749717193478,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503863,1749717193508,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503864,1749717193552,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.552",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503865,1749717193585,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.585",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503866,1749717193616,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503867,1749717193647,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503868,1749717193679,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.679",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503869,1749717193711,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503870,1749717193741,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.741",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503871,1749717193773,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.773",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503872,1749717193804,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503873,1749717193834,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.834",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503874,1749717193865,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.865",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503875,1749717193894,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503876,1749717193923,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:13.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503877,1749717193952,"fUSD",-1014.89,0.00038045,120,"2025-06-12T08:33:13.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503878,1749717193983,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:13.983",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503879,1749717194012,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503880,1749717194041,"fUSD",-1014.96990227,0.00038045,120,"2025-06-12T08:33:14.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503881,1749717194069,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503882,1749717194104,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.104",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503883,1749717194134,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.134",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503884,1749717194189,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.189",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503885,1749717194233,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503886,1749717194277,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.277",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503887,1749717194327,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503888,1749717194371,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.371",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503889,1749717194416,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.416",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503890,1749717194462,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503891,1749717194510,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.510",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503892,1749717194558,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.558",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503893,1749717194605,"fUSD",-204.70804472,0.00038045,120,"2025-06-12T08:33:14.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503894,1749717194660,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:14.660",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503895,1749717194704,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:14.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503896,1749717194748,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.748",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503897,1749717194787,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:14.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503898,1749717194832,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503899,1749717194873,"fUSD",-232.92957522,0.00038045,120,"2025-06-12T08:33:14.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503900,1749717194922,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:14.922",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503901,1749717194971,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:14.971",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503902,1749717195018,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503903,1749717195065,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503904,1749717195107,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:15.107",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503905,1749717195151,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503906,1749717195193,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:15.193",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503907,1749717195232,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503908,1749717195271,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:15.271",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503909,1749717195329,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:15.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503910,1749717195370,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503911,1749717195408,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:15.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503912,1749717195454,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:15.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503913,1749717195518,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.518",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503914,1749717195572,"fUSD",-942.18,0.00038045,120,"2025-06-12T08:33:15.572",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503915,1749717195620,"fUSD",-470.98396717,0.00038045,120,"2025-06-12T08:33:15.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503916,1749717195671,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503917,1749717195716,"fUSD",-942.26112416,0.00038045,120,"2025-06-12T08:33:15.716",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503918,1749717195759,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503919,1749717195799,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:15.799",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503920,1749717195839,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.839",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503921,1749717195878,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:15.878",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503922,1749717195932,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:15.932",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503923,1749717195985,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:15.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503924,1749717196033,"fUSD",-324.3254869,0.00038045,120,"2025-06-12T08:33:16.033",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503925,1749717196081,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:16.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503926,1749717196129,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503927,1749717196172,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:16.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503928,1749717196213,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503929,1749717196254,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.254",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503930,1749717196295,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503931,1749717196334,"fUSD",-493.35983585,0.00038045,120,"2025-06-12T08:33:16.334",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503932,1749717196379,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:16.379",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503933,1749717196423,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.423",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503934,1749717196466,"fUSD",-270.69711576,0.00038045,120,"2025-06-12T08:33:16.466",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503935,1749717196508,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:16.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503936,1749717196550,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503937,1749717196592,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:16.592",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503938,1749717196631,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.631",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503939,1749717196675,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:16.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503940,1749717196717,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.717",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503941,1749717196760,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:16.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503942,1749717196801,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:16.801",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503943,1749717196843,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.843",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503944,1749717196883,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:16.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503945,1749717196925,"fUSD",-429.13230478,0.00038045,120,"2025-06-12T08:33:16.925",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503946,1749717196963,"fUSD",-829.88,0.00038045,120,"2025-06-12T08:33:16.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503947,1749717197000,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.000",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503948,1749717197041,"fUSD",-505.25847737,0.00038045,120,"2025-06-12T08:33:17.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503949,1749717197079,"fUSD",-829.97487457,0.00038045,120,"2025-06-12T08:33:17.079",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503950,1749717197131,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503951,1749717197173,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503952,1749717197212,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.212",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503953,1749717197250,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.250",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503954,1749717197288,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503955,1749717197325,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.325",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503956,1749717197361,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:17.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503957,1749717197403,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503958,1749717197439,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.439",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503959,1749717197476,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:17.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503960,1749717197513,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:17.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503961,1749717197551,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:17.551",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503962,1749717197587,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:17.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503963,1749717198114,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.114",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503964,1749717198145,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503965,1749717198174,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:18.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503966,1749717198203,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503967,1749717198233,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503968,1749717198262,"fUSD",-481.12438326,0.00038045,120,"2025-06-12T08:33:18.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503969,1749717198299,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:18.299",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503970,1749717198330,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.330",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503971,1749717198362,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503972,1749717198393,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:18.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503973,1749717198424,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503974,1749717198457,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.457",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503975,1749717198489,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:18.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503976,1749717198522,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.522",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503977,1749717198556,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.556",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503978,1749717198588,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:18.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503979,1749717198626,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503980,1749717198658,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503981,1749717198690,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.690",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503982,1749717198724,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:18.724",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503983,1749717198757,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503984,1749717198792,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503985,1749717198824,"fUSD",-1135.17,0.00038045,120,"2025-06-12T08:33:18.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503986,1749717198855,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.855",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503987,1749717198886,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503988,1749717198916,"fUSD",-1135.23940467,0.00038045,120,"2025-06-12T08:33:18.916",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503989,1749717198948,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:18.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503990,1749717198980,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:18.980",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503991,1749717199011,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.011",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503992,1749717199042,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.042",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503993,1749717199073,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503994,1749717199104,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.104",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503995,1749717199138,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503996,1749717199174,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503997,1749717199208,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503998,1749717199239,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365503999,1749717199269,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.269",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504000,1749717199303,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504001,1749717199337,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504002,1749717199370,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504003,1749717199403,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.403",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504004,1749717199433,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504005,1749717199464,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.464",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504006,1749717199494,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504007,1749717199525,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504008,1749717199555,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.555",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504009,1749717199586,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:19.586",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504010,1749717199616,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504011,1749717199645,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.645",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504012,1749717199673,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.673",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504013,1749717199701,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504014,1749717199729,"fUSD",-521.70085888,0.00038045,120,"2025-06-12T08:33:19.729",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504015,1749717199758,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.758",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504016,1749717199786,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504017,1749717199813,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.813",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504018,1749717199840,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.840",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504019,1749717199866,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.866",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504020,1749717199892,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504021,1749717199919,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504022,1749717199945,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:19.945",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504023,1749717199972,"fUSD",-961.59,0.00038045,120,"2025-06-12T08:33:19.972",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504024,1749717199999,"fUSD",-559.18,0.00038045,120,"2025-06-12T08:33:19.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504025,1749717200025,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.025",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504026,1749717200053,"fUSD",-961.77267505,0.00038045,120,"2025-06-12T08:33:20.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504027,1749717200081,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504028,1749717200109,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.109",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504029,1749717200136,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.136",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504030,1749717200162,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504031,1749717200190,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504032,1749717200228,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.228",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504033,1749717200257,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:20.257",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504034,1749717200288,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504035,1749717200317,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504036,1749717200347,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:20.347",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504037,1749717200378,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.378",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504038,1749717200406,"fUSD",-389.94847021,0.00038045,120,"2025-06-12T08:33:20.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504039,1749717200434,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:20.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504040,1749717200463,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:20.463",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504041,1749717200491,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.491",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504042,1749717200520,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:20.520",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504043,1749717200549,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:20.549",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504044,1749717200579,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.579",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504045,1749717200608,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:20.608",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504046,1749717200638,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:20.638",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504047,1749717200667,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:20.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504048,1749717200695,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.695",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504049,1749717200725,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:20.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504050,1749717200755,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:20.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504051,1749717200978,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:20.978",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504052,1749717201008,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504053,1749717201039,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:21.039",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504054,1749717201071,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.071",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504055,1749717201100,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:21.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504056,1749717201130,"fUSD",-628.75159629,0.00038045,120,"2025-06-12T08:33:21.130",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504057,1749717201160,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.160",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504058,1749717201189,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:21.189",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504059,1749717201218,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.218",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504060,1749717201247,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504061,1749717201281,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:21.281",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504062,1749717201313,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:21.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504063,1749717201343,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504064,1749717201377,"fUSD",-460.34842378,0.00038045,120,"2025-06-12T08:33:21.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504065,1749717201406,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:21.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504066,1749717201437,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504067,1749717201467,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504068,1749717201496,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:21.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504069,1749717201525,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504070,1749717201553,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504071,1749717201583,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.583",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504072,1749717201612,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:21.612",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504073,1749717201642,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504074,1749717201671,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504075,1749717201701,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:21.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504076,1749717201730,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:21.730",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504077,1749717201761,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504078,1749717201790,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.790",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504079,1749717201820,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:21.820",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504080,1749717201848,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:21.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504081,1749717201877,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504082,1749717201905,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:21.905",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504083,1749717201931,"fUSD",-463.63477427,0.00038045,120,"2025-06-12T08:33:21.931",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504084,1749717201960,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:21.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504085,1749717201987,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:21.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504086,1749717202015,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.015",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504087,1749717202047,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:22.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504088,1749717202075,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504089,1749717202103,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504090,1749717202138,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504091,1749717202167,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:22.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504092,1749717202196,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.196",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504093,1749717202226,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.226",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504094,1749717202255,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.255",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504095,1749717202286,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:22.286",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504096,1749717202315,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504097,1749717202347,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.347",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504098,1749717202375,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.375",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504099,1749717202404,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504100,1749717202433,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504101,1749717202462,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504102,1749717202497,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.497",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504103,1749717202529,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.529",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504104,1749717202559,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.559",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504105,1749717202588,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504106,1749717202616,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504107,1749717202646,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504108,1749717202675,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504109,1749717202702,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504110,1749717202732,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504111,1749717202761,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504112,1749717202793,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504113,1749717202821,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504114,1749717202851,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.851",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504115,1749717202880,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:22.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504116,1749717202910,"fUSD",-790.89,0.00038045,120,"2025-06-12T08:33:22.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504117,1749717202939,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:22.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504118,1749717203038,"fUSD",-1538.07,0.00038045,120,"2025-06-12T08:33:23.038",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504119,1749717203069,"fUSD",-791.09935072,0.00038045,120,"2025-06-12T08:33:23.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504120,1749717203099,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:23.099",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504121,1749717203128,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:23.128",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504122,1749717203156,"fUSD",-1538.21107461,0.00038045,120,"2025-06-12T08:33:23.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504123,1749717203184,"fUSD",-828.42,0.00038045,120,"2025-06-12T08:33:23.184",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504124,1749717203213,"fUSD",-828.54488805,0.00038045,120,"2025-06-12T08:33:23.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504125,1749717203241,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.241",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504126,1749717203269,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.269",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504127,1749717203302,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.302",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504128,1749717203330,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.330",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504129,1749717203360,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.360",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504130,1749717203389,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504131,1749717203417,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.417",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504132,1749717203444,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.444",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504133,1749717203476,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504134,1749717203505,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.505",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504135,1749717203532,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.532",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504136,1749717203560,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.560",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504137,1749717203588,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:23.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504138,1749717203615,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504139,1749717203641,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.641",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504140,1749717203668,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.668",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504141,1749717203697,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504142,1749717203726,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.726",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504143,1749717203755,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:23.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504144,1749717203783,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:23.783",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504145,1749717203812,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504146,1749717203838,"fUSD",-497.99123604,0.00038045,120,"2025-06-12T08:33:23.838",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504147,1749717203865,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.865",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504148,1749717203892,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:23.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504149,1749717203920,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504150,1749717203947,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:23.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504151,1749717203973,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:23.973",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504152,1749717204000,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.000",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504153,1749717204032,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504154,1749717204060,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.060",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504155,1749717204087,"fUSD",-209.44305928,0.00038045,120,"2025-06-12T08:33:24.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504156,1749717204113,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.113",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504157,1749717204139,"fUSD",-469.93745645,0.00038045,120,"2025-06-12T08:33:24.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504158,1749717204165,"fUSD",-637.41889799,0.00038045,120,"2025-06-12T08:33:24.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504159,1749717204191,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.191",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504160,1749717204218,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.218",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504161,1749717204247,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504162,1749717204277,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.277",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504163,1749717204308,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.308",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504164,1749717204336,"fUSD",-469.28157446,0.00038045,120,"2025-06-12T08:33:24.336",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504165,1749717204364,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.364",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504166,1749717204392,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.392",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504167,1749717204418,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504168,1749717204445,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504169,1749717204472,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.472",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504170,1749717204499,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504171,1749717204525,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504172,1749717204552,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.552",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504173,1749717204580,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.580",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504174,1749717204607,"fUSD",-460.0,0.00038045,120,"2025-06-12T08:33:24.607",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504175,1749717204634,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.634",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504176,1749717204661,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.661",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504177,1749717204688,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.688",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504178,1749717204715,"fUSD",-406.22654964,0.00038045,120,"2025-06-12T08:33:24.715",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504179,1749717204743,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.743",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504180,1749717204770,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.770",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504181,1749717204798,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.798",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504182,1749717204824,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504183,1749717204852,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:24.852",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504184,1749717204879,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504185,1749717204907,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:24.907",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504186,1749717204934,"fUSD",-300.0,0.00038045,120,"2025-06-12T08:33:24.934",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504187,1749717204961,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:24.961",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504188,1749717204987,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:24.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504189,1749717205014,"fUSD",-237.30997933,0.00038045,120,"2025-06-12T08:33:25.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504190,1749717205039,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.039",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504191,1749717205069,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:25.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504192,1749717205095,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.095",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504193,1749717205121,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:25.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504194,1749717205147,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.147",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504195,1749717205175,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:25.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504196,1749717205200,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.200",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504197,1749717205226,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:25.226",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504198,1749717205252,"fUSD",-317.29483864,0.00038045,120,"2025-06-12T08:33:25.252",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504199,1749717205279,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:25.279",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504200,1749717205305,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:25.305",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504201,1749717205331,"fUSD",-762.1,0.00038045,120,"2025-06-12T08:33:25.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504202,1749717205357,"fUSD",-762.19559618,0.00038045,120,"2025-06-12T08:33:25.357",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504203,1749717205383,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.383",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504204,1749717205408,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504205,1749717205433,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504206,1749717205459,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504207,1749717205484,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.484",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504208,1749717205510,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:25.510",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504209,1749717205536,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:25.536",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504210,1749717205563,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:25.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504211,1749717205590,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.590",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504212,1749717205616,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:25.616",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504213,1749717205789,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:25.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504214,1749717205818,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:25.818",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504215,1749717205845,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:25.845",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504216,1749717205873,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:25.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504217,1749717205902,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:25.902",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504218,1749717205928,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:25.928",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504219,1749717205955,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:25.955",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504220,1749717205983,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:25.983",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504221,1749717206010,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.010",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504222,1749717206037,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504223,1749717206066,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504224,1749717206093,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:26.093",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504225,1749717206120,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.120",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504226,1749717206146,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.146",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504227,1749717206172,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:26.172",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504228,1749717206198,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.198",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504229,1749717206224,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504230,1749717206251,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:26.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504231,1749717206277,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.277",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504232,1749717206309,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.309",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504233,1749717206337,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504234,1749717206363,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504235,1749717206389,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:26.389",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504236,1749717206414,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504237,1749717206441,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504238,1749717206468,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.468",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504239,1749717206496,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504240,1749717206522,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.522",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504241,1749717206550,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.550",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504242,1749717206578,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504243,1749717206605,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504244,1749717206633,"fUSD",-450.0,0.00038045,120,"2025-06-12T08:33:26.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504245,1749717206660,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.660",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504246,1749717206687,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.687",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504247,1749717206713,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.713",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504248,1749717206740,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.740",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504249,1749717206766,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.766",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504250,1749717206792,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504251,1749717206819,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504252,1749717206845,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.845",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504253,1749717206872,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.872",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504254,1749717206899,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:26.899",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504255,1749717206926,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.926",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504256,1749717206952,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:26.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504257,1749717206979,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:26.979",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504258,1749717207006,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504259,1749717207033,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:27.033",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504260,1749717207069,"fUSD",-407.31677098,0.00038045,120,"2025-06-12T08:33:27.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504261,1749717207097,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504262,1749717207124,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:27.124",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504263,1749717207150,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.150",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504264,1749717207176,"fUSD",-851.07,0.00038045,120,"2025-06-12T08:33:27.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504265,1749717207202,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504266,1749717207229,"fUSD",-851.08469401,0.00038045,120,"2025-06-12T08:33:27.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504267,1749717207256,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.256",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504268,1749717207289,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.289",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504269,1749717207319,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.319",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504270,1749717207346,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.346",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504271,1749717207374,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504272,1749717207401,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.401",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504273,1749717207429,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504274,1749717207455,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504275,1749717207481,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.481",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504276,1749717207508,"fUSD",-956.68,0.00038045,120,"2025-06-12T08:33:27.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504277,1749717207533,"fUSD",-956.75237691,0.00038045,120,"2025-06-12T08:33:27.533",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504278,1749717207561,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.561",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504279,1749717207587,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:27.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504280,1749717207615,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504281,1749717207643,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:27.643",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504282,1749717207670,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.670",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504283,1749717207696,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:27.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504284,1749717207723,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.723",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504285,1749717207751,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:27.751",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504286,1749717207777,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.777",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504287,1749717207804,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:27.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504288,1749717207831,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.831",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504289,1749717207857,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:27.857",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504290,1749717207884,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:27.884",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504291,1749717207911,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.911",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504292,1749717207937,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:27.937",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504293,1749717207964,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:27.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504294,1749717207990,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:27.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504295,1749717208016,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504296,1749717208043,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:28.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504297,1749717208070,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:28.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504298,1749717208097,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:28.097",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504299,1749717208429,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504300,1749717208458,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:28.458",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504301,1749717208485,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.485",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504302,1749717208513,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:28.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504303,1749717208540,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.540",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504304,1749717208568,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:28.568",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504305,1749717208596,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504306,1749717208623,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:28.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504307,1749717208650,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:28.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504308,1749717208677,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504309,1749717208704,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:28.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504310,1749717208731,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:28.731",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504311,1749717208759,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504312,1749717208786,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:28.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504313,1749717208812,"fUSD",-481.12102921,0.00038045,120,"2025-06-12T08:33:28.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504314,1749717208839,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:28.839",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504315,1749717208866,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.866",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504316,1749717208894,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:28.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504317,1749717208920,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:28.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504318,1749717208947,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:28.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504319,1749717208975,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:28.975",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504320,1749717209006,"fUSD",-1064.76,0.00038045,120,"2025-06-12T08:33:29.006",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504321,1749717209035,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:29.035",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504322,1749717209062,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.062",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504323,1749717209090,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.090",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504324,1749717209119,"fUSD",-1064.83761636,0.00038045,120,"2025-06-12T08:33:29.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504325,1749717209149,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:29.149",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504326,1749717209175,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.175",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504327,1749717209203,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.203",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504328,1749717209229,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.229",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504329,1749717209260,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:29.260",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504330,1749717209290,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.290",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504331,1749717209317,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504332,1749717209348,"fUSD",-484.4172264,0.00038045,120,"2025-06-12T08:33:29.348",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504333,1749717209378,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:29.378",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504334,1749717209405,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.405",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504335,1749717209432,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:29.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504336,1749717209459,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:29.459",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504337,1749717209486,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.486",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504338,1749717209514,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504339,1749717209541,"fUSD",-493.38,0.00038045,120,"2025-06-12T08:33:29.541",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504340,1749717209567,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.567",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504341,1749717209593,"fUSD",-493.54737366,0.00038045,120,"2025-06-12T08:33:29.593",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504342,1749717209620,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504343,1749717209646,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504344,1749717209673,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.673",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504345,1749717209699,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.699",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504346,1749717209730,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.730",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504347,1749717209756,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.756",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504348,1749717209781,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.781",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504349,1749717209808,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.808",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504350,1749717209835,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504351,1749717209861,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.861",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504352,1749717209887,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.887",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504353,1749717209912,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.912",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504354,1749717209938,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:29.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504355,1749717209964,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:29.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504356,1749717209990,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:29.990",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504357,1749717210016,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504358,1749717210043,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.043",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504359,1749717210070,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504360,1749717210096,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504361,1749717210122,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.122",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504362,1749717210147,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.147",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504363,1749717210174,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504364,1749717210199,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.199",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504365,1749717210296,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.296",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504366,1749717210327,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504367,1749717210353,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.353",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504368,1749717210381,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.381",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504369,1749717210407,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504370,1749717210433,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504371,1749717210461,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.461",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504372,1749717210487,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.487",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504373,1749717210515,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.515",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504374,1749717210543,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504375,1749717210572,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.572",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504376,1749717210599,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.599",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504377,1749717210626,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504378,1749717210653,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.653",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504379,1749717210680,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504380,1749717210706,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.706",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504381,1749717210733,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504382,1749717210760,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504383,1749717210786,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.786",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504384,1749717210815,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.815",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504385,1749717210842,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504386,1749717210867,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.867",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504387,1749717210903,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:30.903",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504388,1749717210930,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504389,1749717210956,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:30.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504390,1749717210982,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:30.982",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504391,1749717211009,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:31.009",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504392,1749717211037,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.037",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504393,1749717211066,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.066",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504394,1749717211091,"fUSD",-2672.94,0.00038045,120,"2025-06-12T08:33:31.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504395,1749717211118,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.118",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504396,1749717211144,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.144",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504397,1749717211170,"fUSD",-2673.02404663,0.00038045,120,"2025-06-12T08:33:31.170",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504398,1749717211195,"fUSD",-502.60327474,0.00038045,120,"2025-06-12T08:33:31.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504399,1749717211233,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504400,1749717211262,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504401,1749717211291,"fUSD",-318.72,0.00038045,120,"2025-06-12T08:33:31.291",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504402,1749717211322,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504403,1749717211351,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504404,1749717211380,"fUSD",-476.80735845,0.00038045,120,"2025-06-12T08:33:31.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504405,1749717211407,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504406,1749717211433,"fUSD",-529.4499573,0.00038045,120,"2025-06-12T08:33:31.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504407,1749717211462,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504408,1749717211489,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504409,1749717211517,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504410,1749717211545,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.545",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504411,1749717211578,"fUSD",-450.0,0.00038045,120,"2025-06-12T08:33:31.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504412,1749717211605,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.605",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504413,1749717211632,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504414,1749717211659,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.659",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504415,1749717211686,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:31.686",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504416,1749717211714,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.714",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504417,1749717211743,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:31.743",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504418,1749717211776,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.776",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504419,1749717211807,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:31.807",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504420,1749717211834,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.834",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504421,1749717211862,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.862",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504422,1749717211889,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:31.889",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504423,1749717211917,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:31.917",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504424,1749717211944,"fUSD",-1498.74,0.00038045,120,"2025-06-12T08:33:31.944",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504425,1749717211972,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:31.972",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504426,1749717211999,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:31.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504427,1749717212027,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.027",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504428,1749717212059,"fUSD",-1498.94584612,0.00038045,120,"2025-06-12T08:33:32.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504429,1749717212086,"fUSD",-491.45051483,0.00038045,120,"2025-06-12T08:33:32.086",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504430,1749717212116,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.116",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504431,1749717212145,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:32.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504432,1749717212174,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.174",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504433,1749717212202,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:32.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504434,1749717212230,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.230",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504435,1749717212258,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.258",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504436,1749717212293,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.293",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504437,1749717212331,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504438,1749717212363,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504439,1749717212394,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:32.394",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504440,1749717212424,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504441,1749717212455,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504442,1749717212486,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.486",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504443,1749717212514,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504444,1749717212543,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:32.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504445,1749717212576,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.576",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504446,1749717212604,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.604",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504447,1749717212633,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504448,1749717212667,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:32.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504449,1749717212696,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504450,1749717212725,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.725",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504451,1749717212755,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504452,1749717212787,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504453,1749717212820,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:32.820",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504454,1749717212851,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.851",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504455,1749717212882,"fUSD",-172.02227496,0.00038045,120,"2025-06-12T08:33:32.882",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504456,1749717212913,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504457,1749717212946,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:32.946",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504458,1749717212974,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:32.974",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504459,1749717213002,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:33.002",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504460,1749717213216,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.216",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504461,1749717213294,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:33.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504462,1749717213327,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504463,1749717213355,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.355",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504464,1749717213384,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:33.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504465,1749717213412,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.412",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504466,1749717213443,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:33.443",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504467,1749717213473,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.473",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504468,1749717213500,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:33.500",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504469,1749717213528,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.528",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504470,1749717213559,"fUSD",-414.38341721,0.00038045,120,"2025-06-12T08:33:33.559",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504471,1749717213588,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:33.588",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504472,1749717213618,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.618",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504473,1749717213647,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:33.647",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504474,1749717213676,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.676",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504475,1749717213707,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:33.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504476,1749717213735,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:33.735",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504477,1749717213779,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.779",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504478,1749717213817,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.817",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504479,1749717213849,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:33.849",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504480,1749717213879,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:33.879",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504481,1749717213910,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504482,1749717213942,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:33.942",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504483,1749717213971,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:33.971",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504484,1749717214001,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:34.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504485,1749717214031,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504486,1749717214059,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.059",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504487,1749717214088,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:34.088",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504488,1749717214119,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:34.119",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504489,1749717214152,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:34.152",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504490,1749717214184,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.184",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504491,1749717214213,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:34.213",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504492,1749717214242,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:34.242",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504493,1749717214275,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:34.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504494,1749717214308,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:34.308",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504495,1749717214338,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.338",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504496,1749717214368,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504497,1749717214398,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:34.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504498,1749717214427,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:34.427",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504499,1749717214457,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:34.457",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504500,1749717214487,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.487",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504501,1749717214517,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:34.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504502,1749717214546,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:34.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504503,1749717214577,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.577",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504504,1749717214607,"fUSD",-1122.36,0.00038045,120,"2025-06-12T08:33:34.607",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504505,1749717214637,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:34.637",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504506,1749717214667,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:34.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504507,1749717214697,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504508,1749717214727,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504509,1749717214757,"fUSD",-1122.53893518,0.00038045,120,"2025-06-12T08:33:34.757",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504510,1749717214788,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:34.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504511,1749717214824,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:34.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504512,1749717214856,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.856",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504513,1749717214887,"fUSD",-439.69271919,0.00038045,120,"2025-06-12T08:33:34.887",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504514,1749717214918,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:34.918",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504515,1749717214948,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504516,1749717214978,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:34.978",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504517,1749717215008,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.008",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504518,1749717215038,"fUSD",-751.38,0.00038045,120,"2025-06-12T08:33:35.038",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504519,1749717215071,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.071",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504520,1749717215101,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504521,1749717215130,"fUSD",-751.40127052,0.00038045,120,"2025-06-12T08:33:35.130",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504522,1749717215160,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.160",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504523,1749717215190,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.190",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504524,1749717215219,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.219",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504525,1749717215247,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504526,1749717215276,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.276",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504527,1749717215310,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504528,1749717215343,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.343",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504529,1749717215375,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.375",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504530,1749717215406,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.406",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504531,1749717215437,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.437",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504532,1749717215467,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504533,1749717215496,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504534,1749717215528,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.528",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504535,1749717215562,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.562",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504536,1749717215593,"fUSD",-225.28631406,0.00038045,120,"2025-06-12T08:33:35.593",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504537,1749717215623,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504538,1749717215651,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.651",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504539,1749717215680,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504540,1749717215708,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:35.708",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504541,1749717215734,"fUSD",-351.66009835,0.00038045,120,"2025-06-12T08:33:35.734",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504542,1749717215762,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:35.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504543,1749717216246,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:36.246",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504544,1749717216275,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504545,1749717216304,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504546,1749717216331,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504547,1749717216362,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:36.362",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504548,1749717216391,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.391",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504549,1749717216418,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504550,1749717216445,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:36.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504551,1749717216475,"fUSD",-274.49419618,0.00038045,120,"2025-06-12T08:33:36.475",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504552,1749717216503,"fUSD",-383.71478913,0.00038045,120,"2025-06-12T08:33:36.503",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504553,1749717216531,"fUSD",-1695.29,0.00038045,120,"2025-06-12T08:33:36.531",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504554,1749717216561,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.561",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504555,1749717216590,"fUSD",-1695.49463239,0.00038045,120,"2025-06-12T08:33:36.590",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504556,1749717216619,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504557,1749717216649,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504558,1749717216676,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.676",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504559,1749717216704,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:36.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504560,1749717216733,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504561,1749717216763,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.763",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504562,1749717216791,"fUSD",-460.0,0.00038045,120,"2025-06-12T08:33:36.791",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504563,1749717216824,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:36.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504564,1749717216852,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:36.852",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504565,1749717216880,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:36.880",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504566,1749717216910,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:36.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504567,1749717216938,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:36.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504568,1749717216965,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:36.965",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504569,1749717216993,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:36.993",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504570,1749717217021,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.021",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504571,1749717217049,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504572,1749717217078,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.078",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504573,1749717217107,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.107",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504574,1749717217136,"fUSD",-470.0,0.00038045,120,"2025-06-12T08:33:37.136",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504575,1749717217162,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504576,1749717217189,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.189",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504577,1749717217217,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.217",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504578,1749717217245,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.245",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504579,1749717217274,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.274",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504580,1749717217304,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.304",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504581,1749717217332,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.332",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504582,1749717217361,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504583,1749717217392,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.392",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504584,1749717217420,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504585,1749717217449,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504586,1749717217478,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:37.478",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504587,1749717217508,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504588,1749717217536,"fUSD",-1016.05460475,0.00038045,120,"2025-06-12T08:33:37.536",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504589,1749717217566,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:37.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504590,1749717217594,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.594",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504591,1749717217622,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.622",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504592,1749717217650,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504593,1749717217678,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:37.678",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504594,1749717217705,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.705",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504595,1749717217732,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504596,1749717217762,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.762",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504597,1749717217790,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:37.790",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504598,1749717217819,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.819",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504599,1749717217848,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504600,1749717217877,"fUSD",-1332.36,0.00038045,120,"2025-06-12T08:33:37.877",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504601,1749717217906,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:37.906",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504602,1749717217936,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:37.936",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504603,1749717217964,"fUSD",-185.64997751,0.00038045,120,"2025-06-12T08:33:37.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504604,1749717217993,"fUSD",-1332.43852959,0.00038045,120,"2025-06-12T08:33:37.993",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504605,1749717218024,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.024",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504606,1749717218056,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.056",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504607,1749717218087,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504608,1749717218217,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.217",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504609,1749717218244,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.244",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504610,1749717218273,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.273",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504611,1749717218301,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.301",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504612,1749717218331,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504613,1749717218359,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.359",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504614,1749717218387,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.387",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504615,1749717218414,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504616,1749717218440,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.440",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504617,1749717218470,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.470",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504618,1749717218498,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.498",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504619,1749717218525,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504620,1749717218553,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504621,1749717218581,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.581",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504622,1749717218610,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.610",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504623,1749717218639,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.639",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504624,1749717218667,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504625,1749717218695,"fUSD",-292.67,0.00038045,120,"2025-06-12T08:33:38.695",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504626,1749717218721,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.721",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504627,1749717218748,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.748",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504628,1749717218778,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.778",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504629,1749717218804,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504630,1749717218831,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.831",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504631,1749717218859,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.859",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504632,1749717218886,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504633,1749717218913,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.913",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504634,1749717218939,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:38.939",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504635,1749717218966,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:38.966",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504636,1749717218992,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:38.992",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504637,1749717219020,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:39.020",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504638,1749717219047,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504639,1749717219075,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:39.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504640,1749717219102,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:39.102",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504641,1749717219129,"fUSD",-507.01600954,0.00038045,120,"2025-06-12T08:33:39.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504642,1749717219155,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.155",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504643,1749717219181,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:39.181",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504644,1749717219208,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504645,1749717219235,"fUSD",-1144.75,0.00038045,120,"2025-06-12T08:33:39.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504646,1749717219263,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:39.263",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504647,1749717219292,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.292",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504648,1749717219321,"fUSD",-1144.80081163,0.00038045,120,"2025-06-12T08:33:39.321",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504649,1749717219350,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.350",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504650,1749717219380,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:39.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504651,1749717219421,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:39.421",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504652,1749717219452,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.452",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504653,1749717219480,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504654,1749717219508,"fUSD",-255.80016944,0.00038045,120,"2025-06-12T08:33:39.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504655,1749717219537,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.537",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504656,1749717219568,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.568",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504657,1749717219597,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.597",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504658,1749717219626,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.626",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504659,1749717219654,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.654",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504660,1749717219680,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504661,1749717219707,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504662,1749717219734,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.734",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504663,1749717219761,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.761",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504664,1749717219788,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504665,1749717219818,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.818",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504666,1749717219846,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.846",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504667,1749717219874,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.874",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504668,1749717219902,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.902",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504669,1749717219930,"fUSD",-1473.9,0.00038045,120,"2025-06-12T08:33:39.930",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504670,1749717219963,"fUSD",-1474.12318702,0.00038045,120,"2025-06-12T08:33:39.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504671,1749717219991,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:39.991",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504672,1749717220021,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.021",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504673,1749717220050,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.050",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504674,1749717220081,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504675,1749717220110,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.110",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504676,1749717220138,"fUSD",-431.15575726,0.00038045,120,"2025-06-12T08:33:40.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504677,1749717220167,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504678,1749717220196,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.196",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504679,1749717220224,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504680,1749717220253,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.253",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504681,1749717220284,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504682,1749717220315,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504683,1749717220345,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.345",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504684,1749717220374,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504685,1749717220402,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.402",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504686,1749717220432,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504687,1749717220462,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504688,1749717220490,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.490",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504689,1749717220527,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504690,1749717220557,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504691,1749717220587,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504692,1749717220615,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.615",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504693,1749717220644,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.644",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504694,1749717220672,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504695,1749717220702,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504696,1749717220731,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.731",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504697,1749717220759,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:40.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504698,1749717220787,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504699,1749717220816,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504700,1749717220848,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:40.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504701,1749717220876,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:40.876",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504702,1749717220904,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:40.904",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504703,1749717221151,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:41.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504704,1749717221180,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:41.180",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504705,1749717221209,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.209",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504706,1749717221235,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:41.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504707,1749717221262,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:41.262",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504708,1749717221289,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:41.289",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504709,1749717221320,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.320",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504710,1749717221346,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:41.346",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504711,1749717221374,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:41.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504712,1749717221414,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:41.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504713,1749717221444,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.444",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504714,1749717221473,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:41.473",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504715,1749717221502,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:41.502",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504716,1749717221531,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.531",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504717,1749717221562,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:41.562",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504718,1749717221591,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:41.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504719,1749717221620,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:41.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504720,1749717221649,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504721,1749717221677,"fUSD",-930.22,0.00038045,120,"2025-06-12T08:33:41.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504722,1749717221704,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:41.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504723,1749717221732,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:41.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504724,1749717221760,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504725,1749717221788,"fUSD",-930.30944793,0.00038045,120,"2025-06-12T08:33:41.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504726,1749717221818,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:41.818",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504727,1749717221846,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:41.846",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504728,1749717221873,"fUSD",-403.72,0.00038045,120,"2025-06-12T08:33:41.873",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504729,1749717221901,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.901",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504730,1749717221929,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:41.929",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504731,1749717221957,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504732,1749717221984,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:41.984",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504733,1749717222012,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:42.012",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504734,1749717222041,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:42.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504735,1749717222072,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.072",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504736,1749717222101,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.101",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504737,1749717222129,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504738,1749717222157,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:42.157",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504739,1749717222186,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.186",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504740,1749717222218,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:42.218",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504741,1749717222246,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.246",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504742,1749717222275,"fUSD",-1128.0,0.00038045,120,"2025-06-12T08:33:42.275",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504743,1749717222306,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.306",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504744,1749717222335,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.335",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504745,1749717222363,"fUSD",-1128.06204366,0.00038045,120,"2025-06-12T08:33:42.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504746,1749717222393,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504747,1749717222420,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504748,1749717222449,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.449",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504749,1749717222479,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504750,1749717222507,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504751,1749717222536,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.536",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504752,1749717222566,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.566",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504753,1749717222595,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.595",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504754,1749717222624,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.624",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504755,1749717222653,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.653",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504756,1749717222681,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.681",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504757,1749717222711,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504758,1749717222739,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.739",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504759,1749717222768,"fUSD",-1327.59,0.00038045,120,"2025-06-12T08:33:42.768",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504760,1749717222796,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:33:42.796",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504761,1749717222824,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.824",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504762,1749717222853,"fUSD",-1327.78244678,0.00038045,120,"2025-06-12T08:33:42.853",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504763,1749717222881,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:33:42.881",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504764,1749717222909,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.909",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504765,1749717222936,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:42.936",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504766,1749717222964,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:33:42.964",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504767,1749717222992,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:42.992",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504768,1749717223020,"fUSD",-602.02157317,0.00038045,120,"2025-06-12T08:33:43.020",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504769,1749717223048,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:33:43.048",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504770,1749717223077,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.077",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504771,1749717223105,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:33:43.105",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504772,1749717223133,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.133",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504773,1749717223161,"fUSD",-500.0,0.00038045,120,"2025-06-12T08:33:43.161",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504774,1749717223193,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.193",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504775,1749717223222,"fUSD",-397.3352827,0.00038045,120,"2025-06-12T08:33:43.222",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504776,1749717223250,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.250",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504777,1749717223278,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.278",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504778,1749717223637,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.637",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504779,1749717223669,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.669",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504780,1749717223697,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.697",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504781,1749717223724,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.724",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504782,1749717223752,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.752",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504783,1749717223779,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:43.779",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504784,1749717223809,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.809",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504785,1749717223838,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.838",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504786,1749717223865,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.865",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504787,1749717223891,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.891",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504788,1749717223918,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:43.918",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504789,1749717223945,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:43.945",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504790,1749717223972,"fUSD",-445.71957995,0.00038045,120,"2025-06-12T08:33:43.972",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504791,1749717223999,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:43.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504792,1749717224030,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:44.030",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504793,1749717224058,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504794,1749717224086,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:44.086",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504795,1749717224112,"fUSD",-490.0,0.00038045,60,"2025-06-12T08:33:44.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504796,1749717224140,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.140",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504797,1749717224167,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:44.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504798,1749717224194,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.194",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504799,1749717224223,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:44.223",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504800,1749717224251,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504801,1749717224278,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:44.278",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504802,1749717224310,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:44.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504803,1749717224337,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504804,1749717224364,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:44.364",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504805,1749717224393,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504806,1749717224420,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.420",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504807,1749717224451,"fUSD",-565.25,0.00038045,120,"2025-06-12T08:33:44.451",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504808,1749717224481,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:44.481",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504809,1749717224509,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.509",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504810,1749717224539,"fUSD",-565.29623242,0.00038045,120,"2025-06-12T08:33:44.539",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504811,1749717224568,"fUSD",-266.91364046,0.00038045,120,"2025-06-12T08:33:44.568",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504812,1749717224596,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504813,1749717224623,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504814,1749717224651,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.651",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504815,1749717224677,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:44.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504816,1749717224704,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504817,1749717224732,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:44.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504818,1749717224760,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504819,1749717224788,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:44.788",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504820,1749717224816,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:44.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504821,1749717224844,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504822,1749717224870,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:44.870",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504823,1749717224897,"fUSD",-459.08605643,0.00038045,120,"2025-06-12T08:33:44.897",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504824,1749717224923,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:44.923",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504825,1749717224950,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:44.950",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504826,1749717224976,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:44.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504827,1749717225004,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:45.004",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504828,1749717225031,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504829,1749717225057,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.057",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504830,1749717225086,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:45.086",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504831,1749717225112,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.112",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504832,1749717225138,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504833,1749717225165,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:45.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504834,1749717225192,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.192",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504835,1749717225220,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.220",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504836,1749717225247,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:45.247",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504837,1749717225274,"fUSD",-481.35930957,0.00038045,120,"2025-06-12T08:33:45.274",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504838,1749717225302,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.302",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504839,1749717225331,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504840,1749717225358,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:45.358",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504841,1749717225384,"fUSD",-507.0177916,0.00038045,120,"2025-06-12T08:33:45.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504842,1749717225410,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.410",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504843,1749717225508,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:45.508",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504844,1749717225538,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.538",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504845,1749717225573,"fUSD",-742.64,0.00038045,120,"2025-06-12T08:33:45.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504846,1749717225604,"fUSD",-462.63109361,0.00038045,120,"2025-06-12T08:33:45.604",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504847,1749717225633,"fUSD",-512.04,0.00038045,120,"2025-06-12T08:33:45.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504848,1749717225660,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.660",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504849,1749717225686,"fUSD",-742.84672583,0.00038045,120,"2025-06-12T08:33:45.686",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504850,1749717225712,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.712",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504851,1749717225738,"fUSD",-602.20203335,0.00038045,120,"2025-06-12T08:33:45.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504852,1749717225765,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504853,1749717225792,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:45.792",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504854,1749717225821,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:45.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504855,1749717225848,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.848",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504856,1749717225876,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:45.876",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504857,1749717225903,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.903",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504858,1749717225929,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:45.929",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504859,1749717225957,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:45.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504860,1749717225985,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:45.985",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504861,1749717226014,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:46.014",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504862,1749717226042,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.042",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504863,1749717226070,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:46.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504864,1749717226100,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.100",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504865,1749717226129,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.129",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504866,1749717226156,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.156",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504867,1749717226182,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.182",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504868,1749717226208,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.208",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504869,1749717226235,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.235",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504870,1749717226261,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504871,1749717226291,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.291",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504872,1749717226320,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.320",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504873,1749717226348,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.348",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504874,1749717226376,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.376",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504875,1749717226404,"fUSD",-1000.0,0.00038045,120,"2025-06-12T08:33:46.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504876,1749717226430,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.430",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504877,1749717226456,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.456",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504878,1749717226487,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.487",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504879,1749717226514,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504880,1749717226540,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.540",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504881,1749717226569,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.569",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504882,1749717226596,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.596",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504883,1749717226623,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504884,1749717226649,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504885,1749717226676,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.676",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504886,1749717226702,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.702",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504887,1749717226728,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.728",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504888,1749717226755,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.755",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504889,1749717226782,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.782",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504890,1749717226808,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:46.808",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504891,1749717226835,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504892,1749717226862,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.862",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504893,1749717226890,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.890",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504894,1749717226917,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.917",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504895,1749717226943,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.943",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504896,1749717226969,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:46.969",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504897,1749717226995,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:46.995",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504898,1749717227022,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.022",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504899,1749717227049,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504900,1749717227076,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.076",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504901,1749717227103,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504902,1749717227131,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504903,1749717227159,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.159",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504904,1749717227188,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.188",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504905,1749717227214,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.214",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504906,1749717227240,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.240",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504907,1749717227267,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504908,1749717227295,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.295",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504909,1749717227323,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504910,1749717227351,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504911,1749717227380,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504912,1749717227407,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.407",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504913,1749717227434,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504914,1749717227460,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.460",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504915,1749717227488,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504916,1749717227515,"fUSD",-2280.01,0.00038045,120,"2025-06-12T08:33:47.515",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504917,1749717227542,"fUSD",-815.69,0.00038045,120,"2025-06-12T08:33:47.542",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504918,1749717227570,"fUSD",-2280.23673739,0.00038045,120,"2025-06-12T08:33:47.570",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504919,1749717227598,"fUSD",-815.89162553,0.00038045,120,"2025-06-12T08:33:47.598",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504920,1749717227625,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:47.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504921,1749717227652,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:47.652",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504922,1749717227679,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:47.679",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504923,1749717227705,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:47.705",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504924,1749717227733,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:47.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504925,1749717227759,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:47.759",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504926,1749717227787,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:47.787",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504927,1749717227816,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:47.816",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504928,1749717227844,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:47.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504929,1749717227871,"fUSD",-544.45730348,0.00038045,120,"2025-06-12T08:33:47.871",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504930,1749717227898,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:47.898",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504931,1749717227924,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:47.924",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504932,1749717227951,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:47.951",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504933,1749717227977,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:47.977",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504934,1749717228005,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.005",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504935,1749717228032,"fUSD",-456.62306314,0.00038045,120,"2025-06-12T08:33:48.032",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504936,1749717228060,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.060",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504937,1749717228091,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504938,1749717228261,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504939,1749717228294,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504940,1749717228325,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.325",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504941,1749717228355,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.355",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504942,1749717228385,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.385",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504943,1749717228415,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.415",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504944,1749717228445,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.445",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504945,1749717228479,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.479",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504946,1749717228513,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.513",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504947,1749717228543,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504948,1749717228574,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.574",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504949,1749717228602,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.602",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504950,1749717228632,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504951,1749717228667,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.667",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504952,1749717228696,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.696",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504953,1749717228724,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.724",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504954,1749717228751,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.751",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504955,1749717228780,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.780",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504956,1749717228809,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.809",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504957,1749717228844,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.844",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504958,1749717228872,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.872",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504959,1749717228905,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.905",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504960,1749717228933,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:48.933",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504961,1749717228960,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:48.960",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504962,1749717228988,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:48.988",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504963,1749717229018,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.018",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504964,1749717229047,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.047",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504965,1749717229076,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:49.076",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504966,1749717229109,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.109",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504967,1749717229138,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504968,1749717229165,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.165",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504969,1749717229195,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:49.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504970,1749717229224,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:49.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504971,1749717229253,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.253",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504972,1749717229282,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.282",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504973,1749717229311,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:49.311",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504974,1749717229339,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.339",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504975,1749717229368,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:49.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504976,1749717229398,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504977,1749717229426,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:49.426",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504978,1749717229455,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504979,1749717229485,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.485",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504980,1749717229514,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:49.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504981,1749717229543,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504982,1749717229571,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:49.571",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504983,1749717229599,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.599",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504984,1749717229625,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:49.625",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504985,1749717229658,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504986,1749717229688,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.688",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504987,1749717229718,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:49.718",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504988,1749717229748,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.748",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504989,1749717229777,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:49.777",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504990,1749717229806,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.806",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504991,1749717229835,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.835",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504992,1749717229863,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.863",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504993,1749717229892,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:49.892",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504994,1749717229920,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.920",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504995,1749717229947,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.947",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504996,1749717229974,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:49.974",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504997,1749717230001,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:50.001",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504998,1749717230029,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.029",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365504999,1749717230057,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:50.057",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505000,1749717230084,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505001,1749717230111,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.111",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505002,1749717230137,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:50.137",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505003,1749717230164,"fUSD",-270.72,0.00038045,120,"2025-06-12T08:33:50.164",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505004,1749717230195,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:50.195",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505005,1749717230547,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.547",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505006,1749717230591,"fUSD",-1153.49,0.00038045,120,"2025-06-12T08:33:50.591",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505007,1749717230620,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505008,1749717230649,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:50.649",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505009,1749717230677,"fUSD",-1153.68,0.00038045,120,"2025-06-12T08:33:50.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505010,1749717230705,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.705",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505011,1749717230733,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505012,1749717230763,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:50.763",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505013,1749717230793,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505014,1749717230826,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.826",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505015,1749717230855,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:50.855",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505016,1749717230883,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505017,1749717230910,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:50.910",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505018,1749717230938,"fUSD",-400.2667985,0.00038045,120,"2025-06-12T08:33:50.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505019,1749717231187,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:51.187",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505020,1749717231219,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.219",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505021,1749717231251,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.251",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505022,1749717231282,"fUSD",-1028.07,0.00038045,120,"2025-06-12T08:33:51.282",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505023,1749717231317,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505024,1749717231350,"fUSD",-209.51899041,0.00038045,120,"2025-06-12T08:33:51.350",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505025,1749717231381,"fUSD",-1028.19820567,0.00038045,120,"2025-06-12T08:33:51.381",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505026,1749717231418,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.418",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505027,1749717231450,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.450",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505028,1749717231482,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.482",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505029,1749717231514,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.514",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505030,1749717231546,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.546",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505031,1749717231578,"fUSD",-598.45078774,0.00038045,120,"2025-06-12T08:33:51.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505032,1749717231611,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.611",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505033,1749717231642,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505034,1749717231672,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505035,1749717231703,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.703",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505036,1749717231735,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.735",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505037,1749717231765,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.765",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505038,1749717231795,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.795",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505039,1749717231825,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:51.825",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505040,1749717231854,"fUSD",-464.0172922,0.00038045,120,"2025-06-12T08:33:51.854",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505041,1749717231883,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:51.883",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505042,1749717231914,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:51.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505043,1749717231943,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:51.943",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505044,1749717231973,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:51.973",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505045,1749717232002,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.002",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505046,1749717232031,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505047,1749717232061,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.061",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505048,1749717232092,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505049,1749717232121,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.121",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505050,1749717232151,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505051,1749717232181,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.181",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505052,1749717232210,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.210",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505053,1749717232239,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.239",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505054,1749717232267,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.267",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505055,1749717232296,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.296",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505056,1749717232327,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.327",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505057,1749717232357,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.357",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505058,1749717232385,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.385",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505059,1749717232414,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.414",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505060,1749717232441,"fUSD",-495.51932185,0.00038045,120,"2025-06-12T08:33:52.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505061,1749717232471,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.471",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505062,1749717232499,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505063,1749717232526,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.526",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505064,1749717232555,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.555",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505065,1749717232589,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:52.589",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505066,1749717232620,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505067,1749717232650,"fUSD",-450.39059269,0.00038045,120,"2025-06-12T08:33:52.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505068,1749717232680,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505069,1749717232711,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505070,1749717232874,"fUSD",-1318.04,0.00038045,120,"2025-06-12T08:33:52.874",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505071,1749717232902,"fUSD",-491.87404972,0.00038045,120,"2025-06-12T08:33:52.902",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505072,1749717232928,"fUSD",-480.0,0.00038045,120,"2025-06-12T08:33:52.928",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505073,1749717232956,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:52.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505074,1749717232983,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:52.983",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505075,1749717233010,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.010",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505076,1749717233040,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505077,1749717233068,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.068",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505078,1749717233096,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:53.096",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505079,1749717233123,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.123",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505080,1749717233149,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.149",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505081,1749717233176,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.176",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505082,1749717233202,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505083,1749717233228,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.228",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505084,1749717233256,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.256",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505085,1749717233283,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.283",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505086,1749717233310,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.310",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505087,1749717233338,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.338",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505088,1749717233368,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505089,1749717233398,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.398",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505090,1749717233426,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.426",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505091,1749717233454,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.454",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505092,1749717233480,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505093,1749717233507,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505094,1749717233535,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505095,1749717233563,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505096,1749717233590,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.590",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505097,1749717233617,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.617",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505098,1749717233645,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.645",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505099,1749717233672,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.672",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505100,1749717233699,"fUSD",-314.801189,0.00038045,120,"2025-06-12T08:33:53.699",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505101,1749717233739,"fUSD",-894.46,0.00038045,120,"2025-06-12T08:33:53.739",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505102,1749717233770,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.770",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505103,1749717233800,"fUSD",-894.57844,0.00038045,120,"2025-06-12T08:33:53.800",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505104,1749717233829,"fUSD",-450.42336581,0.00038045,120,"2025-06-12T08:33:53.829",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505105,1749717233858,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.858",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505106,1749717233886,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.886",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505107,1749717233914,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:53.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505108,1749717233942,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:53.942",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505109,1749717233969,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:53.969",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505110,1749717233997,"fUSD",-176.31845329,0.00038045,120,"2025-06-12T08:33:53.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505111,1749717234025,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.025",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505112,1749717234053,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505113,1749717234081,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.081",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505114,1749717234111,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.111",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505115,1749717234139,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.139",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505116,1749717234167,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.167",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505117,1749717234194,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.194",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505118,1749717234221,"fUSD",-561.80060774,0.00038045,120,"2025-06-12T08:33:54.221",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505119,1749717234250,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.250",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505120,1749717234285,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505121,1749717234315,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.315",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505122,1749717234345,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.345",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505123,1749717234374,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.374",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505124,1749717234404,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.404",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505125,1749717234433,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.433",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505126,1749717234465,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.465",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505127,1749717234496,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.496",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505128,1749717234527,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505129,1749717234557,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505130,1749717234587,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.587",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505131,1749717234617,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.617",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505132,1749717234646,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.646",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505133,1749717234675,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.675",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505134,1749717234704,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.704",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505135,1749717234732,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505136,1749717234760,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.760",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505137,1749717234789,"fUSD",-894.12,0.00038045,120,"2025-06-12T08:33:54.789",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505138,1749717234821,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.821",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505139,1749717234850,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:54.850",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505140,1749717234878,"fUSD",-894.35895898,0.00038045,120,"2025-06-12T08:33:54.878",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505141,1749717234912,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.912",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505142,1749717234940,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.940",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505143,1749717234970,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505144,1749717234999,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:54.999",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505145,1749717235028,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.028",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505146,1749717235058,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505147,1749717235087,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.087",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505148,1749717235117,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.117",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505149,1749717235145,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.145",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505150,1749717235173,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.173",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505151,1749717235202,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.202",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505152,1749717235231,"fUSD",-495.75703211,0.00038045,120,"2025-06-12T08:33:55.231",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505153,1749717235261,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505154,1749717235290,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.290",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505155,1749717235323,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.323",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505156,1749717235351,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505157,1749717235384,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.384",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505158,1749717235412,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.412",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505159,1749717235441,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.441",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505160,1749717235471,"fUSD",-203.13807956,0.00038045,120,"2025-06-12T08:33:55.471",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505161,1749717235499,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505162,1749717235527,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.527",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505163,1749717235558,"fUSD",-646.11,0.00038045,120,"2025-06-12T08:33:55.558",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505164,1749717235589,"fUSD",-187.19624091,0.00038045,120,"2025-06-12T08:33:55.589",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505165,1749717235620,"fUSD",-646.32961079,0.00038045,120,"2025-06-12T08:33:55.620",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505166,1749717235650,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.650",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505167,1749717235681,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.681",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505168,1749717235711,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.711",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505169,1749717235741,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.741",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505170,1749717235772,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505171,1749717235803,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505172,1749717235832,"fUSD",-497.92884543,0.00038045,120,"2025-06-12T08:33:55.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505173,1749717235863,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.863",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505174,1749717235894,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.894",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505175,1749717235941,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.941",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505176,1749717235974,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:55.974",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505177,1749717236007,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505178,1749717236041,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.041",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505179,1749717236075,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505180,1749717236106,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.106",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505181,1749717236138,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.138",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505182,1749717236170,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.170",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505183,1749717236200,"fUSD",-416.56195329,0.00038045,120,"2025-06-12T08:33:56.200",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505184,1749717236232,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.232",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505185,1749717236263,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.263",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505186,1749717236296,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.296",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505187,1749717236329,"fUSD",-535.01692018,0.00038045,120,"2025-06-12T08:33:56.329",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505188,1749717236361,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505189,1749717236393,"fUSD",-490.0,0.00038045,120,"2025-06-12T08:33:56.393",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505190,1749717236428,"fUSD",-491.24583023,0.00038045,120,"2025-06-12T08:33:56.428",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505191,1749717236461,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.461",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505192,1749717236494,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.494",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505193,1749717236525,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505194,1749717236557,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.557",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505195,1749717236589,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.589",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505196,1749717236619,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505197,1749717236648,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.648",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505198,1749717236677,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.677",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505199,1749717236707,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.707",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505200,1749717236738,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.738",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505201,1749717236772,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.772",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505202,1749717236801,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.801",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505203,1749717236830,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.830",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505204,1749717236860,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505205,1749717236889,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.889",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505206,1749717236919,"fUSD",-1186.36,0.00038045,120,"2025-06-12T08:33:56.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505207,1749717236950,"fUSD",-1062.27618157,0.00038045,120,"2025-06-12T08:33:56.950",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505210,1749717286272,"fUSD",-205.0,0.0001805,2,"2025-06-12T08:34:46.272",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505211,1749717286294,"fUSD",-72.1762455,0.0001814,2,"2025-06-12T08:34:46.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505220,1749717387914,"fUSD",805.9,0.00024658,120,"2025-06-12T08:36:27.914",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505221,1749717390521,"fUSD",150.0,0.00024195,120,"2025-06-12T08:36:30.521",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505222,1749717492395,"fUSD",-202.0,0.00018056,2,"2025-06-12T08:38:12.395",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505223,1749717494285,"fUSD",319.56285029,0.00024195,120,"2025-06-12T08:38:14.285",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505228,1749717898252,"fUSD",2324.18206863,0.00024657,120,"2025-06-12T08:44:58.252",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505229,1749717903158,"fUSD",1396.2001834,0.00024658,120,"2025-06-12T08:45:03.158",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505230,1749717903220,"fUSD",1649.56,0.00024658,120,"2025-06-12T08:45:03.220",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505231,1749717906956,"fUSD",190.06,0.0002465,120,"2025-06-12T08:45:06.956",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505232,1749717956162,"fUSD",-159.99181557,0.00018049,2,"2025-06-12T08:45:56.162",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505233,1749717987727,"fUSD",500.34603563,0.00024658,120,"2025-06-12T08:46:27.727",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505234,1749717991318,"fUSD",150.0,0.00020111,120,"2025-06-12T08:46:31.318",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505236,1749718004775,"fUSD",200.0,0.0002465,120,"2025-06-12T08:46:44.775",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505237,1749718026813,"fUSD",200.0,0.0002465,120,"2025-06-12T08:47:06.813",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505238,1749718038144,"fUSD",-1158.24728443,0.00018049,2,"2025-06-12T08:47:18.144",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505239,1749718038166,"fUSD",-99.59000611,0.0001814,2,"2025-06-12T08:47:18.166",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505245,1749718117891,"fUSD",240.41,0.00013699,2,"2025-06-12T08:48:37.891",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505246,1749718125578,"fUSD",720.33,0.00016666,2,"2025-06-12T08:48:45.578",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505247,1749718130069,"fUSD",-200.0,0.00018,2,"2025-06-12T08:48:50.069",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505248,1749718130092,"fUSD",-98.17237951,0.0001804,2,"2025-06-12T08:48:50.092",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505249,1749718132340,"fUSD",-191.64319056,0.0001804,2,"2025-06-12T08:48:52.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505250,1749718132363,"fUSD",-73.80115705,0.0001814,2,"2025-06-12T08:48:52.363",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505251,1749718134580,"fUSD",-10.88404775,0.0001814,2,"2025-06-12T08:48:54.580",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505252,1749718134607,"fUSD",-177.12607693,0.0001814,2,"2025-06-12T08:48:54.607",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505253,1749718134632,"fUSD",-2.77611999,0.00018221,2,"2025-06-12T08:48:54.632",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505254,1749718139466,"fUSD",-199.22388001,0.00018221,2,"2025-06-12T08:48:59.466",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505255,1749718139488,"fUSD",-149.77611999,0.00018221,2,"2025-06-12T08:48:59.488",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505256,1749718142446,"fUSD",-1.22388001,0.00018221,2,"2025-06-12T08:49:02.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505257,1749718170349,"fUSD",250.17301782,0.00024658,120,"2025-06-12T08:49:30.349",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505265,1749718231774,"fUSD",-205.0,0.0001823,2,"2025-06-12T08:50:31.774",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505266,1749718231784,"fUSD",-205.0,0.0001841,2,"2025-06-12T08:50:31.784",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505267,1749718231793,"fUSD",-202.0,0.00018415,2,"2025-06-12T08:50:31.793",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505268,1749718231802,"fUSD",-200.0,0.000185,2,"2025-06-12T08:50:31.802",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505269,1749718231812,"fUSD",-69.71597347,0.0001859,2,"2025-06-12T08:50:31.812",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505270,1749718231823,"fUSD",-135.28402653,0.0001859,2,"2025-06-12T08:50:31.823",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505271,1749718231832,"fUSD",-150.0,0.0001862,7,"2025-06-12T08:50:31.832",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505272,1749718231842,"fUSD",-186.7,0.00018664,2,"2025-06-12T08:50:31.842",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505273,1749718231851,"fUSD",-205.0,0.0001877,2,"2025-06-12T08:50:31.851",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505274,1749718231860,"fUSD",-956.18298409,0.000188,2,"2025-06-12T08:50:31.860",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505275,1749718231916,"fUSD",-566.46701591,0.000188,2,"2025-06-12T08:50:31.916",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505276,1749718231925,"fUSD",-729.81833138,0.000188,2,"2025-06-12T08:50:31.925",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505277,1749718231952,"fUSD",-270.18166862,0.000188,2,"2025-06-12T08:50:31.952",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505279,1749718231961,"fUSD",-720.33,0.0001893,2,"2025-06-12T08:50:31.961",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505281,1749718231970,"fUSD",-205.0,0.0001895,2,"2025-06-12T08:50:31.970",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505283,1749718231979,"fUSD",-207.4,0.00018998,2,"2025-06-12T08:50:31.979",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505285,1749718231989,"fUSD",-200.0,0.00019,2,"2025-06-12T08:50:31.989",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505287,1749718231997,"fUSD",-1200.0,0.00019039,2,"2025-06-12T08:50:31.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505289,1749718232007,"fUSD",-300.0,0.0001904,2,"2025-06-12T08:50:32.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505291,1749718232015,"fUSD",-200.0,0.0001904,2,"2025-06-12T08:50:32.015",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505292,1749718232023,"fUSD",-200.0,0.00019041,2,"2025-06-12T08:50:32.023",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505293,1749718232031,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.031",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505294,1749718232040,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.040",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505295,1749718232049,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.049",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505296,1749718232058,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.058",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505297,1749718232067,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.067",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505311,1749718232337,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.337",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505312,1749718232358,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.358",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505313,1749718232368,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.368",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505314,1749718232377,"fUSD",-461.37,0.00019041,2,"2025-06-12T08:50:32.377",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505315,1749718232386,"fUSD",-797.09,0.00019041,2,"2025-06-12T08:50:32.386",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505316,1749718232395,"fUSD",-461.37,0.00019041,2,"2025-06-12T08:50:32.395",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505317,1749718232405,"fUSD",-1037.4284691,0.00019121,2,"2025-06-12T08:50:32.405",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505318,1749718232415,"fUSD",-205.0,0.0001914,2,"2025-06-12T08:50:32.415",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505319,1749718232424,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:50:32.424",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505320,1749718232434,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:50:32.434",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505321,1749718232443,"fUSD",-163.2,0.00019178,2,"2025-06-12T08:50:32.443",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505322,1749718232453,"fUSD",-354.34,0.00019178,2,"2025-06-12T08:50:32.453",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505323,1749718232462,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:50:32.462",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505324,1749718232471,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:50:32.471",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505325,1749718232480,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:50:32.480",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505326,1749718232489,"fUSD",-150.0,0.00019178,2,"2025-06-12T08:50:32.489",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505327,1749718232499,"fUSD",-354.6,0.00019178,2,"2025-06-12T08:50:32.499",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505328,1749718232507,"fUSD",-354.6,0.00019178,2,"2025-06-12T08:50:32.507",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505329,1749718232517,"fUSD",-354.6,0.00019178,2,"2025-06-12T08:50:32.517",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505330,1749718232526,"fUSD",-354.6,0.00019178,2,"2025-06-12T08:50:32.526",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505331,1749718232535,"fUSD",-163.35,0.00019178,2,"2025-06-12T08:50:32.535",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505332,1749718232544,"fUSD",-150.48,0.00019178,2,"2025-06-12T08:50:32.544",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505333,1749718232554,"fUSD",-454.89,0.00019178,2,"2025-06-12T08:50:32.554",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505334,1749718232563,"fUSD",-345.90958646,0.00019182,2,"2025-06-12T08:50:32.563",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505335,1749718232573,"fUSD",-151.0,0.00019209,2,"2025-06-12T08:50:32.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505336,1749718232582,"fUSD",-415.24,0.00019221,2,"2025-06-12T08:50:32.582",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505337,1749718232592,"fUSD",-298.78,0.00019221,2,"2025-06-12T08:50:32.592",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505338,1749718232603,"fUSD",-2204.66,0.00019221,2,"2025-06-12T08:50:32.603",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505339,1749718232613,"fUSD",-150.99,0.00019221,2,"2025-06-12T08:50:32.613",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505340,1749718232623,"fUSD",-2866.19,0.00019221,2,"2025-06-12T08:50:32.623",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505341,1749718232633,"fUSD",-1087.86,0.00019221,2,"2025-06-12T08:50:32.633",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505342,1749718232642,"fUSD",-150.99,0.00019221,2,"2025-06-12T08:50:32.642",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505343,1749718232651,"fUSD",-999.99,0.00019221,2,"2025-06-12T08:50:32.651",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505344,1749718232661,"fUSD",-9999.99,0.00019221,2,"2025-06-12T08:50:32.661",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505345,1749718232671,"fUSD",-6645.5,0.00019221,2,"2025-06-12T08:50:32.671",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505346,1749718232680,"fUSD",-214.35,0.00019221,2,"2025-06-12T08:50:32.680",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505347,1749718232689,"fUSD",-29036.19563782,0.00019221,2,"2025-06-12T08:50:32.689",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505348,1749718232737,"fUSD",-4904.78050794,0.00019221,2,"2025-06-12T08:50:32.737",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505349,1749718232781,"fUSD",-9107.2982209,0.00019221,2,"2025-06-12T08:50:32.781",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505353,1749718237764,"fUSD",-3660.76925576,0.00019221,2,"2025-06-12T08:50:37.764",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505354,1749718237814,"fUSD",-527.95,0.00019221,2,"2025-06-12T08:50:37.814",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505355,1749718237997,"fUSD",-899.75580869,0.00019221,2,"2025-06-12T08:50:37.997",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505359,1749718239804,"fUSD",-1180.59889413,0.00019221,2,"2025-06-12T08:50:39.804",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505360,1749718239963,"fUSD",-6207.23275571,0.00019221,2,"2025-06-12T08:50:39.963",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505361,1749718240070,"fUSD",-1282.0,0.00019221,2,"2025-06-12T08:50:40.070",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505365,1749718242803,"fUSD",-678.991629,0.00019221,2,"2025-06-12T08:50:42.803",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505366,1749718242814,"fUSD",-4801.65217062,0.00019221,2,"2025-06-12T08:50:42.814",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505367,1749718242825,"fUSD",-6177.18706618,0.00019221,2,"2025-06-12T08:50:42.825",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505368,1749718242869,"fUSD",-1467.98596892,0.00019221,2,"2025-06-12T08:50:42.869",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505369,1749718242919,"fUSD",-11348.46208433,0.00019221,2,"2025-06-12T08:50:42.919",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505370,1749718242928,"fUSD",-205.0,0.0001932,2,"2025-06-12T08:50:42.928",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505371,1749718242938,"fUSD",-633.0,0.00019334,2,"2025-06-12T08:50:42.938",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505372,1749718242948,"fUSD",-633.0,0.0001938,2,"2025-06-12T08:50:42.948",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505373,1749718242957,"fUSD",-150.11,0.00019452,2,"2025-06-12T08:50:42.957",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505374,1749718242967,"fUSD",-205.0,0.000195,2,"2025-06-12T08:50:42.967",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505375,1749718242976,"fUSD",-200.0,0.000195,2,"2025-06-12T08:50:42.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505376,1749718242987,"fUSD",-508.7,0.000195,2,"2025-06-12T08:50:42.987",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505377,1749718242996,"fUSD",-500.98,0.000195,2,"2025-06-12T08:50:42.996",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505378,1749718243007,"fUSD",-633.0,0.00019534,2,"2025-06-12T08:50:43.007",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505379,1749718243016,"fUSD",-633.0,0.00019559,2,"2025-06-12T08:50:43.016",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505380,1749718243026,"fUSD",-633.0,0.00019566,2,"2025-06-12T08:50:43.026",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505381,1749718243036,"fUSD",-454.89,0.00019584,2,"2025-06-12T08:50:43.036",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505382,1749718243046,"fUSD",-454.89,0.00019584,2,"2025-06-12T08:50:43.046",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505383,1749718243056,"fUSD",-454.89,0.00019584,2,"2025-06-12T08:50:43.056",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505384,1749718243065,"fUSD",-454.96,0.00019584,2,"2025-06-12T08:50:43.065",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505385,1749718243075,"fUSD",-509.7,0.00019584,2,"2025-06-12T08:50:43.075",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505386,1749718243084,"fUSD",-454.89,0.00019584,2,"2025-06-12T08:50:43.084",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505387,1749718243094,"fUSD",-1098.821878,0.00019596,2,"2025-06-12T08:50:43.094",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505388,1749718243103,"fUSD",-633.0,0.00019635,2,"2025-06-12T08:50:43.103",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505389,1749718243113,"fUSD",-202.0,0.00019638,3,"2025-06-12T08:50:43.113",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505390,1749718243122,"fUSD",-205.0,0.0001968,2,"2025-06-12T08:50:43.122",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505392,1749718243131,"fUSD",-2475.6864065,0.000197,2,"2025-06-12T08:50:43.131",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505394,1749718243142,"fUSD",-2170.14899812,0.00019722,2,"2025-06-12T08:50:43.142",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505396,1749718243151,"fUSD",-783.86707444,0.00019742,2,"2025-06-12T08:50:43.151",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505402,1749718243197,"fUSD",-1386.2819236,0.00019742,2,"2025-06-12T08:50:43.197",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505404,1749718243206,"fUSD",-150.45978089,0.00019744,2,"2025-06-12T08:50:43.206",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505406,1749718243216,"fUSD",-150.45978088,0.00019753,2,"2025-06-12T08:50:43.216",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505408,1749718243225,"fUSD",-2170.14899804,0.00019762,2,"2025-06-12T08:50:43.225",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505410,1749718243234,"fUSD",-150.45978088,0.00019762,2,"2025-06-12T08:50:43.234",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505412,1749718243244,"fUSD",-150.45978088,0.00019772,2,"2025-06-12T08:50:43.244",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505414,1749718243254,"fUSD",-150.45978088,0.00019781,2,"2025-06-12T08:50:43.254",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505416,1749718243263,"fUSD",-2170.14899804,0.00019781,2,"2025-06-12T08:50:43.263",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505418,1749718243273,"fUSD",-192.01348031,0.00019784,2,"2025-06-12T08:50:43.273",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505420,1749718243284,"fUSD",-440.98651969,0.00019784,2,"2025-06-12T08:50:43.284",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505422,1749718243294,"fUSD",-150.45978088,0.0001979,2,"2025-06-12T08:50:43.294",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505424,1749718243303,"fUSD",-503.36,0.00019799,2,"2025-06-12T08:50:43.303",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505426,1749718243313,"fUSD",-508.22,0.00019799,2,"2025-06-12T08:50:43.313",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505428,1749718243322,"fUSD",-504.52,0.00019799,2,"2025-06-12T08:50:43.322",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505430,1749718243331,"fUSD",-343.81868283,0.00019799,2,"2025-06-12T08:50:43.331",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505432,1749718243342,"fUSD",-151.33131717,0.00019799,2,"2025-06-12T08:50:43.342",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505434,1749718243351,"fUSD",-150.45978088,0.00019799,2,"2025-06-12T08:50:43.351",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505436,1749718243361,"fUSD",-498.28,0.000198,2,"2025-06-12T08:50:43.361",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505438,1749718243370,"fUSD",-503.73,0.000198,2,"2025-06-12T08:50:43.370",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505440,1749718243380,"fUSD",-503.71,0.000198,2,"2025-06-12T08:50:43.380",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505442,1749718243390,"fUSD",-499.92,0.000198,2,"2025-06-12T08:50:43.390",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505444,1749718243399,"fUSD",-901.99798239,0.000198,2,"2025-06-12T08:50:43.399",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505446,1749718243408,"fUSD",-7240.0,0.000198,3,"2025-06-12T08:50:43.408",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505448,1749718243419,"fUSD",-2170.14899804,0.00019801,2,"2025-06-12T08:50:43.419",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505450,1749718243429,"fUSD",-150.45978088,0.00019808,2,"2025-06-12T08:50:43.429",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505452,1749718243438,"fUSD",-901.99798233,0.00019811,2,"2025-06-12T08:50:43.438",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505454,1749718243448,"fUSD",-150.45978088,0.00019817,2,"2025-06-12T08:50:43.448",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505456,1749718243457,"fUSD",-2170.14899804,0.00019821,2,"2025-06-12T08:50:43.457",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505458,1749718243467,"fUSD",-901.99798233,0.00019822,2,"2025-06-12T08:50:43.467",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505460,1749718243476,"fUSD",-633.0,0.00019822,2,"2025-06-12T08:50:43.476",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505462,1749718243485,"fUSD",-150.45978088,0.00019827,2,"2025-06-12T08:50:43.485",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505464,1749718243495,"fUSD",-3863.89761618,0.00019833,2,"2025-06-12T08:50:43.495",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505467,1749718243506,"fUSD",-1136.10238382,0.00019833,2,"2025-06-12T08:50:43.506",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505469,1749718243515,"fUSD",-901.99798233,0.00019833,2,"2025-06-12T08:50:43.515",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505471,1749718243525,"fUSD",-150.45978088,0.00019836,2,"2025-06-12T08:50:43.525",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505473,1749718243534,"fUSD",-500.0,0.00019838,2,"2025-06-12T08:50:43.534",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505475,1749718243543,"fUSD",-200.0,0.00019838,2,"2025-06-12T08:50:43.543",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505477,1749718243553,"fUSD",-104.63985197,0.00019839,2,"2025-06-12T08:50:43.553",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505479,1749718243564,"fUSD",-395.36014803,0.00019839,2,"2025-06-12T08:50:43.564",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505481,1749718243573,"fUSD",-63.11485197,0.00019841,2,"2025-06-12T08:50:43.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505486,1749718243619,"fUSD",-2107.03414607,0.00019841,2,"2025-06-12T08:50:43.619",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505488,1749718243628,"fUSD",-901.99798233,0.00019844,2,"2025-06-12T08:50:43.628",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505490,1749718243638,"fUSD",-150.45978088,0.00019845,2,"2025-06-12T08:50:43.638",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505492,1749718243648,"fUSD",-250.0,0.00019854,2,"2025-06-12T08:50:43.648",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505494,1749718243658,"fUSD",-150.45978088,0.00019854,2,"2025-06-12T08:50:43.658",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505496,1749718243670,"fUSD",-692.46325088,0.00019856,2,"2025-06-12T08:50:43.670",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505498,1749718243682,"fUSD",-209.53473145,0.00019856,2,"2025-06-12T08:50:43.682",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505500,1749718243691,"fUSD",-205.0,0.0001986,2,"2025-06-12T08:50:43.691",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505502,1749718243701,"fUSD",-100.67526855,0.0001986,2,"2025-06-12T08:50:43.701",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505505,1749718243714,"fUSD",-2069.47372949,0.0001986,2,"2025-06-12T08:50:43.714",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505507,1749718243723,"fUSD",-150.45978088,0.00019863,2,"2025-06-12T08:50:43.723",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505509,1749718243733,"fUSD",-189.40057963,0.00019867,2,"2025-06-12T08:50:43.733",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505544,1749718246053,"fUSD",-413.69196566,0.00019867,2,"2025-06-12T08:50:46.053",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505545,1749718246064,"fUSD",-298.90543704,0.00019867,2,"2025-06-12T08:50:46.064",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505546,1749718246073,"fUSD",-150.45978088,0.00019872,2,"2025-06-12T08:50:46.073",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505547,1749718246082,"fUSD",-543.928,0.00019875,2,"2025-06-12T08:50:46.082",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505548,1749718246091,"fUSD",-7.5993821,0.00019878,2,"2025-06-12T08:50:46.091",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505549,1749718246102,"fUSD",-298.67000001,0.00019878,2,"2025-06-12T08:50:46.102",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505550,1749718246215,"fUSD",-595.72860022,0.00019878,2,"2025-06-12T08:50:46.215",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505551,1749718246224,"fUSD",-2170.14899804,0.0001988,2,"2025-06-12T08:50:46.224",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505552,1749718246233,"fUSD",-150.45978088,0.00019882,2,"2025-06-12T08:50:46.233",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505553,1749718246243,"fUSD",-2848.961,0.00019886,2,"2025-06-12T08:50:46.243",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505554,1749718246252,"fUSD",-255.46701861,0.00019888,2,"2025-06-12T08:50:46.252",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505555,1749718246261,"fUSD",-500.0,0.00019888,2,"2025-06-12T08:50:46.261",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505556,1749718246270,"fUSD",-1055.0,0.00019888,2,"2025-06-12T08:50:46.270",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505557,1749718246279,"fUSD",-250.0,0.00019888,2,"2025-06-12T08:50:46.279",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505558,1749718246288,"fUSD",-500.0,0.00019888,2,"2025-06-12T08:50:46.288",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505559,1749718246297,"fUSD",-150.0,0.00019888,2,"2025-06-12T08:50:46.297",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505560,1749718246308,"fUSD",-253.66296792,0.00019888,2,"2025-06-12T08:50:46.308",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505561,1749718246317,"fUSD",-500.0,0.00019888,2,"2025-06-12T08:50:46.317",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505562,1749718246328,"fUSD",-7450.67017677,0.00019889,2,"2025-06-12T08:50:46.328",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505563,1749718246340,"fUSD",-926.80776368,0.00019889,2,"2025-06-12T08:50:46.340",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505564,1749718246367,"fUSD",-16627.67121516,0.00019889,2,"2025-06-12T08:50:46.367",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505565,1749718246378,"fUSD",-34710.87430037,0.00019889,2,"2025-06-12T08:50:46.378",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505566,1749718246421,"fUSD",-857.30599154,0.00019889,2,"2025-06-12T08:50:46.421",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505567,1749718246432,"fUSD",-107999.57123967,0.00019889,2,"2025-06-12T08:50:46.432",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505568,1749718246444,"fUSD",-1000.0,0.00019889,2,"2025-06-12T08:50:46.444",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505569,1749718246455,"fUSD",-1225.01904747,0.00019889,2,"2025-06-12T08:50:46.455",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505570,1749718351272,"fUSD",150.0,0.00020871,120,"2025-06-12T08:52:31.272",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505572,1749718359946,"fUSD",150.0,0.0002,120,"2025-06-12T08:52:39.946",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505573,1749718360826,"fUSD",150.0,0.00020274,120,"2025-06-12T08:52:40.826",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505574,1749718362088,"fUSD",152.40316727,0.00020548,120,"2025-06-12T08:52:42.088",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505576,1749718380305,"fUSD",2000.0,0.00018945,120,"2025-06-12T08:53:00.305",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505580,1749718508446,"fUSD",-3041.56437724,0.0002,14,"2025-06-12T08:55:08.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505581,1749718508468,"fUSD",-36476.66490502,0.0002,14,"2025-06-12T08:55:08.468",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505582,1749718508573,"fUSD",-200.0,0.0002,14,"2025-06-12T08:55:08.573",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505583,1749718530585,"fUSD",150.0,0.00022527,120,"2025-06-12T08:55:30.585",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505588,1749718770732,"fUSD",150.0,0.00022318,120,"2025-06-12T08:59:30.732",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505589,1749718797774,"fUSD",212.0,0.00024658,120,"2025-06-12T08:59:57.774",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505590,1749718890519,"fUSD",150.0,0.00024596,120,"2025-06-12T09:01:30.519",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505592,1749718936976,"fUSD",5000.0,0.00017999,2,"2025-06-12T09:02:16.976",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505593,1749718949422,"fUSD",2163.17206269,0.00017999,2,"2025-06-12T09:02:29.422",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505594,1749718949446,"fUSD",2836.82793731,0.00017999,2,"2025-06-12T09:02:29.446",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505596,1749718978094,"fUSD",551.0,0.00017999,2,"2025-06-12T09:02:58.094",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505601,1749719037249,"fUSD",2053.2625035,0.00024657,120,"2025-06-12T09:03:57.249",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505603,1749719078359,"fUSD",500.34603563,0.00024658,120,"2025-06-12T09:04:38.359",0.0003796,47.82,0.936005461019195,1605553515.4708815]
[365505605,1749719106914,"fUSD",190.06,0.0002465,120,"2025-06-12T09:05:06.914",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505607,1749719147685,"fUSD",668.79,0.00016407,2,"2025-06-12T09:05:47.685",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505608,1749719182935,"fUSD",1917.0,0.00018,2,"2025-06-12T09:06:22.935",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505610,1749719230141,"fUSD",-1478.11609152,0.00018273,2,"2025-06-12T09:07:10.141",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505611,1749719233099,"fUSD",228.38,0.00013699,2,"2025-06-12T09:07:13.099",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505614,1749719259974,"fUSD",250.17301782,0.00024658,120,"2025-06-12T09:07:39.974",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505615,1749719292163,"fUSD",202.0,0.00017861,2,"2025-06-12T09:08:12.163",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505619,1749719366175,"fUSD",-187.3784411,0.00018159,2,"2025-06-12T09:09:26.175",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505620,1749719368230,"fUSD",-79.73580664,0.00018159,2,"2025-06-12T09:09:28.230",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505641,1749719429983,"fUSD",2000.0,0.00018283,120,"2025-06-12T09:10:29.983",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505642,1749719430761,"fUSD",150.0,0.00022382,120,"2025-06-12T09:10:30.761",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505647,1749719431811,"fUSD",-1311.01451762,0.00018222,2,"2025-06-12T09:10:31.811",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505648,1749719431821,"fUSD",-196.28306983,0.00018259,2,"2025-06-12T09:10:31.821",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505649,1749719431866,"fUSD",-357.39693017,0.00018259,2,"2025-06-12T09:10:31.866",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505650,1749719431876,"fUSD",-150.0,0.00018322,7,"2025-06-12T09:10:31.876",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505651,1749719431886,"fUSD",-169.31432995,0.00018465,2,"2025-06-12T09:10:31.886",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505652,1749719431895,"fUSD",-349.0,0.00018503,2,"2025-06-12T09:10:31.895",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505653,1749719431906,"fUSD",-300.0,0.00018664,2,"2025-06-12T09:10:31.906",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505654,1749719431916,"fUSD",-1200.0,0.00018664,2,"2025-06-12T09:10:31.916",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505655,1749719431926,"fUSD",-300.0,0.00018664,2,"2025-06-12T09:10:31.926",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505656,1749719431937,"fUSD",-259.11765259,0.00018665,2,"2025-06-12T09:10:31.937",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505657,1749719431949,"fUSD",-240.88234741,0.00018665,2,"2025-06-12T09:10:31.949",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505658,1749719431958,"fUSD",-500.0,0.00018665,2,"2025-06-12T09:10:31.958",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505659,1749719431967,"fUSD",-336.86391259,0.00018665,2,"2025-06-12T09:10:31.967",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505660,1749719432045,"fUSD",-163.13608741,0.00018665,2,"2025-06-12T09:10:32.045",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505661,1749719432053,"fUSD",-500.0,0.00018665,2,"2025-06-12T09:10:32.053",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505662,1749719432062,"fUSD",-13.58088883,0.00018665,2,"2025-06-12T09:10:32.062",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505663,1749719432094,"fUSD",-401.23857953,0.00018665,2,"2025-06-12T09:10:32.094",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505664,1749719432109,"fUSD",-85.18053164,0.00018665,2,"2025-06-12T09:10:32.109",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505665,1749719432119,"fUSD",-500.0,0.00018665,2,"2025-06-12T09:10:32.119",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505666,1749719432128,"fUSD",-668.79,0.0001867,2,"2025-06-12T09:10:32.128",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505668,1749719432138,"fUSD",-155.95,0.00018766,2,"2025-06-12T09:10:32.138",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505670,1749719432150,"fUSD",-155.95,0.00018771,2,"2025-06-12T09:10:32.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505671,1749719432161,"fUSD",-155.95,0.00018777,2,"2025-06-12T09:10:32.161",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505672,1749719432170,"fUSD",-207.4,0.00018782,2,"2025-06-12T09:10:32.170",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505673,1749719432181,"fUSD",-1957.856,0.00018782,2,"2025-06-12T09:10:32.181",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505674,1749719432190,"fUSD",-325.21704121,0.00018782,2,"2025-06-12T09:10:32.190",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505675,1749719432202,"fUSD",-174.78295879,0.00018782,2,"2025-06-12T09:10:32.202",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505676,1749719432211,"fUSD",-237.06146111,0.00018782,2,"2025-06-12T09:10:32.211",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505722,1749719437919,"fUSD",-262.93853889,0.00018782,2,"2025-06-12T09:10:37.919",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505723,1749719437929,"fUSD",-373.19468915,0.00018782,2,"2025-06-12T09:10:37.929",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505724,1749719437941,"fUSD",-126.80531085,0.00018782,2,"2025-06-12T09:10:37.941",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505725,1749719437950,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:37.950",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505726,1749719437959,"fUSD",-240.54468916,0.00018782,2,"2025-06-12T09:10:37.959",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505730,1749719438478,"fUSD",-259.45531084,0.00018782,2,"2025-06-12T09:10:38.478",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505731,1749719438488,"fUSD",-151.0,0.00018782,2,"2025-06-12T09:10:38.488",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505732,1749719438497,"fUSD",-52.95355983,0.00018782,2,"2025-06-12T09:10:38.497",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505737,1749719440299,"fUSD",-447.04644017,0.00018782,2,"2025-06-12T09:10:40.299",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505738,1749719440312,"fUSD",-200.02597362,0.00018782,2,"2025-06-12T09:10:40.312",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505739,1749719440326,"fUSD",-299.97402638,0.00018782,2,"2025-06-12T09:10:40.326",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505740,1749719440337,"fUSD",-151.0,0.00018782,2,"2025-06-12T09:10:40.337",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505741,1749719440351,"fUSD",-36.91610209,0.00018782,2,"2025-06-12T09:10:40.351",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505751,1749719443140,"fUSD",-463.08389791,0.00018782,2,"2025-06-12T09:10:43.140",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505752,1749719443150,"fUSD",-34.33610209,0.00018782,2,"2025-06-12T09:10:43.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505758,1749719445892,"fUSD",-465.66389791,0.00018782,2,"2025-06-12T09:10:45.892",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505759,1749719445901,"fUSD",-151.0,0.00018782,2,"2025-06-12T09:10:45.901",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505760,1749719445910,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:45.910",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505761,1749719445919,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:45.919",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505762,1749719445928,"fUSD",-195.44589601,0.00018782,2,"2025-06-12T09:10:45.928",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505763,1749719445937,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:45.937",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505764,1749719445946,"fUSD",-393.57400607,0.00018782,2,"2025-06-12T09:10:45.946",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505765,1749719445991,"fUSD",-106.42599393,0.00018782,2,"2025-06-12T09:10:45.991",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505766,1749719446000,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.000",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505767,1749719446009,"fUSD",-257.55087643,0.00018782,2,"2025-06-12T09:10:46.009",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505768,1749719446099,"fUSD",-242.44912357,0.00018782,2,"2025-06-12T09:10:46.099",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505769,1749719446111,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.111",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505770,1749719446121,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.121",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505771,1749719446131,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.131",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505772,1749719446140,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.140",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505773,1749719446150,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505774,1749719446161,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.161",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505775,1749719446170,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.170",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505776,1749719446180,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.180",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505777,1749719446190,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.190",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505778,1749719446199,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.199",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505779,1749719446210,"fUSD",-618.55656985,0.00018782,2,"2025-06-12T09:10:46.210",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505780,1749719446219,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.219",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505781,1749719446235,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.235",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505782,1749719446245,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.245",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505783,1749719446254,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.254",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505784,1749719446263,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.263",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505785,1749719446273,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.273",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505786,1749719446282,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.282",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505787,1749719446292,"fUSD",-299.54461471,0.00018782,2,"2025-06-12T09:10:46.292",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505788,1749719446301,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.301",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505789,1749719446311,"fUSD",-151.0,0.00018782,2,"2025-06-12T09:10:46.311",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505790,1749719446321,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.321",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505791,1749719446330,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.330",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505792,1749719446340,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.340",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505794,1749719446349,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.349",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505795,1749719446358,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.358",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505796,1749719446367,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.367",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505797,1749719446377,"fUSD",-500.0,0.00018782,2,"2025-06-12T09:10:46.377",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505798,1749719446387,"fUSD",-155.95,0.00018782,2,"2025-06-12T09:10:46.387",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505799,1749719446396,"fUSD",-155.95,0.00018788,2,"2025-06-12T09:10:46.396",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505800,1749719446406,"fUSD",-155.95,0.00018793,2,"2025-06-12T09:10:46.406",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505801,1749719446416,"fUSD",-9999.99,0.00018793,2,"2025-06-12T09:10:46.416",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505802,1749719446425,"fUSD",-315.0,0.00018793,2,"2025-06-12T09:10:46.425",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505803,1749719446435,"fUSD",-335.86,0.00018793,2,"2025-06-12T09:10:46.435",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505804,1749719446444,"fUSD",-682.83,0.00018793,2,"2025-06-12T09:10:46.444",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505805,1749719446454,"fUSD",-150.99,0.00018793,2,"2025-06-12T09:10:46.454",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505806,1749719446463,"fUSD",-9999.99,0.00018793,2,"2025-06-12T09:10:46.463",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505807,1749719446473,"fUSD",-155.95,0.00018799,2,"2025-06-12T09:10:46.473",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505808,1749719446482,"fUSD",-155.95,0.00018804,2,"2025-06-12T09:10:46.482",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505809,1749719446492,"fUSD",-155.95,0.0001881,2,"2025-06-12T09:10:46.492",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505810,1749719446501,"fUSD",-155.95,0.00018815,2,"2025-06-12T09:10:46.501",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505811,1749719446511,"fUSD",-155.95,0.00018821,2,"2025-06-12T09:10:46.511",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505812,1749719446520,"fUSD",-155.95,0.00018826,2,"2025-06-12T09:10:46.520",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505813,1749719446530,"fUSD",-155.95,0.00018832,2,"2025-06-12T09:10:46.530",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505814,1749719446539,"fUSD",-155.95,0.00018837,2,"2025-06-12T09:10:46.539",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505815,1749719446549,"fUSD",-155.95,0.00018843,2,"2025-06-12T09:10:46.549",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505816,1749719446558,"fUSD",-305.78,0.00018843,2,"2025-06-12T09:10:46.558",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505817,1749719446568,"fUSD",-300.12,0.00018843,2,"2025-06-12T09:10:46.568",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505818,1749719446578,"fUSD",-155.95,0.00018848,2,"2025-06-12T09:10:46.578",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505819,1749719446587,"fUSD",-155.95,0.00018854,2,"2025-06-12T09:10:46.587",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505820,1749719446597,"fUSD",-302.17,0.00018859,2,"2025-06-12T09:10:46.597",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505821,1749719446606,"fUSD",-303.64,0.00018859,2,"2025-06-12T09:10:46.606",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505822,1749719446616,"fUSD",-155.95,0.00018859,2,"2025-06-12T09:10:46.616",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505823,1749719446625,"fUSD",-165.42,0.00018881,2,"2025-06-12T09:10:46.625",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505824,1749719446634,"fUSD",-1000.0,0.00018889,2,"2025-06-12T09:10:46.634",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505825,1749719446644,"fUSD",-220.40467781,0.000189,2,"2025-06-12T09:10:46.644",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505826,1749719446653,"fUSD",-1637.2,0.00018907,2,"2025-06-12T09:10:46.653",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505827,1749719446662,"fUSD",-370.64570769,0.0001891,2,"2025-06-12T09:10:46.662",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505828,1749719446672,"fUSD",-301.95,0.0001894,2,"2025-06-12T09:10:46.672",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505829,1749719446681,"fUSD",-301.08,0.0001894,2,"2025-06-12T09:10:46.681",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505830,1749719446690,"fUSD",-300.46,0.0001894,2,"2025-06-12T09:10:46.690",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505831,1749719446700,"fUSD",-300.9,0.0001894,2,"2025-06-12T09:10:46.700",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505832,1749719446709,"fUSD",-301.21,0.0001894,2,"2025-06-12T09:10:46.709",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505833,1749719446718,"fUSD",-304.12,0.00018941,2,"2025-06-12T09:10:46.718",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505834,1749719446727,"fUSD",-302.79,0.00018941,2,"2025-06-12T09:10:46.727",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505835,1749719446736,"fUSD",-250.0,0.00019,2,"2025-06-12T09:10:46.736",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505836,1749719446745,"fUSD",-220.4046778,0.00019025,2,"2025-06-12T09:10:46.745",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505837,1749719446754,"fUSD",-461.37,0.00019041,2,"2025-06-12T09:10:46.754",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505838,1749719446764,"fUSD",-220.4046778,0.0001915,2,"2025-06-12T09:10:46.764",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505839,1749719446773,"fUSD",-202.0,0.00019178,3,"2025-06-12T09:10:46.773",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505840,1749719446783,"fUSD",-150.0,0.00019178,2,"2025-06-12T09:10:46.783",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505841,1749719446792,"fUSD",-454.96,0.00019178,2,"2025-06-12T09:10:46.792",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505842,1749719446801,"fUSD",-454.96,0.00019178,2,"2025-06-12T09:10:46.801",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505843,1749719446811,"fUSD",-454.96,0.00019178,2,"2025-06-12T09:10:46.811",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505844,1749719446821,"fUSD",-454.96,0.00019178,2,"2025-06-12T09:10:46.821",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505845,1749719446830,"fUSD",-941.08,0.00019178,2,"2025-06-12T09:10:46.830",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505846,1749719446839,"fUSD",-1163.78,0.00019178,2,"2025-06-12T09:10:46.839",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505847,1749719446848,"fUSD",-220.4046778,0.00019275,2,"2025-06-12T09:10:46.848",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505848,1749719446857,"fUSD",-220.4046778,0.000194,2,"2025-06-12T09:10:46.857",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505849,1749719446867,"fUSD",-1021.0,0.000195,2,"2025-06-12T09:10:46.867",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505850,1749719446876,"fUSD",-220.4046778,0.00019525,2,"2025-06-12T09:10:46.876",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505851,1749719446884,"fUSD",-988.200976,0.00019586,2,"2025-06-12T09:10:46.884",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505852,1749719446893,"fUSD",-220.4046778,0.0001965,2,"2025-06-12T09:10:46.893",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505853,1749719446903,"fUSD",-1008.0,0.000197,2,"2025-06-12T09:10:46.903",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505854,1749719446911,"fUSD",-220.4046778,0.00019775,2,"2025-06-12T09:10:46.911",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505855,1749719446921,"fUSD",-217.01489984,0.00019782,2,"2025-06-12T09:10:46.921",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505856,1749719446930,"fUSD",-150.45978088,0.00019782,2,"2025-06-12T09:10:46.930",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505857,1749719446939,"fUSD",-301.04,0.00019787,2,"2025-06-12T09:10:46.939",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505858,1749719446948,"fUSD",-303.53,0.00019787,2,"2025-06-12T09:10:46.948",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505859,1749719446957,"fUSD",-302.89,0.00019787,2,"2025-06-12T09:10:46.957",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505860,1749719446967,"fUSD",-304.85,0.00019787,2,"2025-06-12T09:10:46.967",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505861,1749719446977,"fUSD",-305.4,0.00019787,2,"2025-06-12T09:10:46.977",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505862,1749719446986,"fUSD",-302.94,0.00019788,2,"2025-06-12T09:10:46.986",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505863,1749719446995,"fUSD",-217.0148998,0.00019795,2,"2025-06-12T09:10:46.995",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505864,1749719447005,"fUSD",-300.24,0.000198,2,"2025-06-12T09:10:47.005",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505865,1749719447015,"fUSD",-200.0,0.000198,2,"2025-06-12T09:10:47.015",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505866,1749719447024,"fUSD",-180.39959652,0.000198,2,"2025-06-12T09:10:47.024",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505867,1749719447034,"fUSD",-175.37541751,0.000198,2,"2025-06-12T09:10:47.034",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505868,1749719447043,"fUSD",-217.0148998,0.00019808,2,"2025-06-12T09:10:47.043",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505869,1749719447053,"fUSD",-180.39959646,0.00019811,2,"2025-06-12T09:10:47.053",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505870,1749719447062,"fUSD",-155.0,0.00019814,2,"2025-06-12T09:10:47.062",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505871,1749719447072,"fUSD",-4087.0,0.00019814,2,"2025-06-12T09:10:47.072",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505872,1749719447081,"fUSD",-7066.0,0.00019814,2,"2025-06-12T09:10:47.081",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505873,1749719447091,"fUSD",-912.303,0.00019814,2,"2025-06-12T09:10:47.091",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505874,1749719447101,"fUSD",-883.0,0.00019814,2,"2025-06-12T09:10:47.101",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505875,1749719447113,"fUSD",-217.0148998,0.00019821,2,"2025-06-12T09:10:47.113",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505876,1749719447124,"fUSD",-180.39959646,0.00019822,2,"2025-06-12T09:10:47.124",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505877,1749719447134,"fUSD",-180.39959646,0.00019833,2,"2025-06-12T09:10:47.134",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505878,1749719447144,"fUSD",-217.0148998,0.00019834,2,"2025-06-12T09:10:47.144",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505879,1749719447154,"fUSD",-180.39959646,0.00019844,2,"2025-06-12T09:10:47.154",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505880,1749719447164,"fUSD",-217.0148998,0.00019848,2,"2025-06-12T09:10:47.164",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505881,1749719447175,"fUSD",-180.39959646,0.00019856,2,"2025-06-12T09:10:47.175",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505882,1749719447187,"fUSD",-217.0148998,0.00019861,2,"2025-06-12T09:10:47.187",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505883,1749719447197,"fUSD",-180.39959646,0.00019867,2,"2025-06-12T09:10:47.197",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505884,1749719447207,"fUSD",-217.0148998,0.00019874,2,"2025-06-12T09:10:47.207",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505885,1749719447217,"fUSD",-180.39959646,0.00019878,2,"2025-06-12T09:10:47.217",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505886,1749719447227,"fUSD",-35049.2014172,0.0001988,2,"2025-06-12T09:10:47.227",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505942,1749719515678,"fUSD",500.0,0.00016174,2,"2025-06-12T09:11:55.678",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505943,1749719518242,"fUSD",1396.2001844,0.00024657,120,"2025-06-12T09:11:58.242",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505948,1749719550479,"fUSD",150.0,0.00023559,120,"2025-06-12T09:12:30.479",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505949,1749719551209,"fUSD",641.43585491,0.00016174,2,"2025-06-12T09:12:31.209",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505950,1749719554756,"fUSD",600.0,0.00024657,120,"2025-06-12T09:12:34.756",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505954,1749719591125,"fUSD",500.0,0.00016174,2,"2025-06-12T09:13:11.125",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505957,1749719670499,"fUSD",150.0,0.00022538,120,"2025-06-12T09:14:30.499",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505986,1749719837033,"fUSD",150.0,0.0002,120,"2025-06-12T09:17:17.033",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365505987,1749719837532,"fUSD",150.0,0.0002274,120,"2025-06-12T09:17:17.532",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506005,1749719915218,"fUSD",152.40316727,0.0002,120,"2025-06-12T09:18:35.218",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506150,1749720129274,"fUSD",601.91,0.0001693,2,"2025-06-12T09:22:09.274",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506151,1749720151326,"fUSD",150.0,0.00023271,120,"2025-06-12T09:22:31.326",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506181,1749720327753,"fUSD",1972.489123,0.0002465,120,"2025-06-12T09:25:27.753",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506182,1749720328781,"fUSD",434.10889284,0.00023,120,"2025-06-12T09:25:28.781",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506183,1749720330511,"fUSD",150.0,0.00022317,120,"2025-06-12T09:25:30.511",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506186,1749720333021,"fUSD",421.68229922,0.0002,120,"2025-06-12T09:25:33.021",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506190,1749720371613,"fUSD",202.0,0.00017495,2,"2025-06-12T09:26:11.613",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506192,1749720390791,"fUSD",150.0,0.00023123,120,"2025-06-12T09:26:30.791",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506194,1749720394128,"fUSD",2000.0,0.00018496,120,"2025-06-12T09:26:34.128",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506195,1749720397998,"fUSD",216.96,0.00013699,2,"2025-06-12T09:26:37.998",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506197,1749720400108,"fUSD",-329.93978641,0.00018219,2,"2025-06-12T09:26:40.108",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506200,1749720430084,"fUSD",-790.58236564,0.00018219,2,"2025-06-12T09:27:10.084",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506203,1749720450778,"fUSD",-168.66342984,0.00018127,2,"2025-06-12T09:27:30.778",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506207,1749720473275,"fUSD",2020.0,0.0002,120,"2025-06-12T09:27:53.275",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506210,1749720483135,"fUSD",-188.56411108,0.00018127,2,"2025-06-12T09:28:03.135",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506211,1749720485598,"fUSD",-151.0,0.00018127,2,"2025-06-12T09:28:05.598",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506212,1749720490598,"fUSD",-200.0,0.00018127,2,"2025-06-12T09:28:10.598",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506213,1749720490892,"fUSD",918.85295349,0.0002465,120,"2025-06-12T09:28:10.892",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506221,1749720513513,"fUSD",190.41545652,0.0002,120,"2025-06-12T09:28:33.513",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506222,1749720513717,"fUSD",988.17967164,0.0002465,120,"2025-06-12T09:28:33.717",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506257,1749720522274,"fUSD",516.61907264,0.0001,120,"2025-06-12T09:28:42.274",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506260,1749720522797,"fUSD",800.0,0.00021,120,"2025-06-12T09:28:42.797",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506270,1749720525360,"fUSD",493.0,0.0002465,120,"2025-06-12T09:28:45.360",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506271,1749720526165,"fUSD",2983.33282689,0.00024657,120,"2025-06-12T09:28:46.165",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506277,1749720527263,"fUSD",1003.50654223,0.000246,120,"2025-06-12T09:28:47.263",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506280,1749720553085,"fUSD",-151.0,0.00018082,2,"2025-06-12T09:29:13.085",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506286,1749720559955,"fUSD",-199.22388001,0.00018082,2,"2025-06-12T09:29:19.955",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506288,1749720574905,"fUSD",-172.09044994,0.00018082,2,"2025-06-12T09:29:34.905",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506289,1749720581549,"fUSD",202.0,0.00017495,2,"2025-06-12T09:29:41.549",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506290,1749720590114,"fUSD",2314.61692298,0.000245,120,"2025-06-12T09:29:50.114",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506301,1749720632084,"fUSD",-250.0,0.00018173,2,"2025-06-12T09:30:32.084",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506302,1749720632094,"fUSD",-304.51538031,0.00018219,2,"2025-06-12T09:30:32.094",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506303,1749720632103,"fUSD",-1200.0,0.00018393,2,"2025-06-12T09:30:32.103",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506304,1749720632112,"fUSD",-482.87352169,0.00018394,2,"2025-06-12T09:30:32.112",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506305,1749720632123,"fUSD",-10118.38647831,0.00018394,2,"2025-06-12T09:30:32.123",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506306,1749720632132,"fUSD",-300.0,0.00018451,2,"2025-06-12T09:30:32.132",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506307,1749720632141,"fUSD",-150.0,0.00018659,7,"2025-06-12T09:30:32.141",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506308,1749720632150,"fUSD",-200.0,0.0001875,2,"2025-06-12T09:30:32.150",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506309,1749720632159,"fUSD",-586.58,0.00018793,2,"2025-06-12T09:30:32.159",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506310,1749720632168,"fUSD",-200.0,0.00018887,2,"2025-06-12T09:30:32.168",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506311,1749720632177,"fUSD",-250.0,0.00018895,2,"2025-06-12T09:30:32.177",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506312,1749720632188,"fUSD",-207.4,0.00018898,2,"2025-06-12T09:30:32.188",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506313,1749720632197,"fUSD",-216.96866922,0.000189,2,"2025-06-12T09:30:32.197",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506314,1749720632206,"fUSD",-520.95175037,0.00018909,2,"2025-06-12T09:30:32.206",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506315,1749720632331,"fUSD",-1076.74566,0.00018909,2,"2025-06-12T09:30:32.331",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506361,1749720638440,"fUSD",-158.910644,0.00018082,2,"2025-06-12T09:30:38.440",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506363,1749720638450,"fUSD",-3962.692386,0.00018909,2,"2025-06-12T09:30:38.450",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506365,1749720638462,"fUSD",-419.229999,0.00018909,2,"2025-06-12T09:30:38.462",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506421,1749720638989,"fUSD",-2353.37527564,0.00018909,2,"2025-06-12T09:30:38.989",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506427,1749720639035,"fUSD",-1632.98765464,0.00018909,2,"2025-06-12T09:30:39.035",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506429,1749720639051,"fUSD",-270.90688855,0.00018909,2,"2025-06-12T09:30:39.051",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506435,1749720639094,"fUSD",-1036.01785492,0.00018909,2,"2025-06-12T09:30:39.094",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506532,1749720640149,"fUSD",-12204.29253088,0.00018909,2,"2025-06-12T09:30:40.149",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506535,1749720640159,"fUSD",-9999.99,0.00018909,2,"2025-06-12T09:30:40.159",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506537,1749720640168,"fUSD",-202.0,0.00018911,3,"2025-06-12T09:30:40.168",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506539,1749720640177,"fUSD",-500.0,0.00018914,2,"2025-06-12T09:30:40.177",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506541,1749720640187,"fUSD",-150.99,0.00018914,2,"2025-06-12T09:30:40.187",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506543,1749720640199,"fUSD",-186.72,0.00018922,2,"2025-06-12T09:30:40.199",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506544,1749720640208,"fUSD",-1000.0,0.00018925,2,"2025-06-12T09:30:40.208",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506547,1749720640217,"fUSD",-276.03,0.00018959,2,"2025-06-12T09:30:40.217",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506548,1749720640227,"fUSD",-216.96866918,0.00019025,2,"2025-06-12T09:30:40.227",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506551,1749720640236,"fUSD",-1163.78,0.00019078,2,"2025-06-12T09:30:40.236",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506553,1749720640246,"fUSD",-1163.78,0.00019078,2,"2025-06-12T09:30:40.246",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506554,1749720640256,"fUSD",-216.96866918,0.0001915,2,"2025-06-12T09:30:40.256",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506556,1749720640266,"fUSD",-1163.78,0.00019178,2,"2025-06-12T09:30:40.266",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506558,1749720640275,"fUSD",-601.91,0.00019194,2,"2025-06-12T09:30:40.275",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506561,1749720640286,"fUSD",-216.96866918,0.00019275,2,"2025-06-12T09:30:40.286",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506563,1749720640295,"fUSD",-216.96866918,0.000194,2,"2025-06-12T09:30:40.295",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506564,1749720640305,"fUSD",-227.0,0.00019404,2,"2025-06-12T09:30:40.305",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506567,1749720640314,"fUSD",-899.233885,0.00019491,2,"2025-06-12T09:30:40.314",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506569,1749720640324,"fUSD",-216.96866918,0.00019525,2,"2025-06-12T09:30:40.324",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506571,1749720640333,"fUSD",-227.0,0.00019596,2,"2025-06-12T09:30:40.333",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506573,1749720640343,"fUSD",-216.96866918,0.0001965,2,"2025-06-12T09:30:40.343",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506575,1749720640352,"fUSD",-216.96866918,0.00019775,2,"2025-06-12T09:30:40.352",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506577,1749720640362,"fUSD",-180.39959646,0.00019789,2,"2025-06-12T09:30:40.362",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506579,1749720640372,"fUSD",-217.0148998,0.00019789,2,"2025-06-12T09:30:40.372",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506581,1749720640382,"fUSD",-150.45978088,0.00019789,2,"2025-06-12T09:30:40.382",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506583,1749720640392,"fUSD",-451.96957002,0.00019797,2,"2025-06-12T09:30:40.392",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506585,1749720640402,"fUSD",-461.37,0.000198,2,"2025-06-12T09:30:40.402",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506587,1749720640412,"fUSD",-2035.27478188,0.000198,2,"2025-06-12T09:30:40.412",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506589,1749720640421,"fUSD",-151.0,0.00019868,2,"2025-06-12T09:30:40.421",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506591,1749720640431,"fUSD",-500.0,0.00019868,2,"2025-06-12T09:30:40.431",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506593,1749720640440,"fUSD",-263.26968688,0.00019868,2,"2025-06-12T09:30:40.440",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506595,1749720640450,"fUSD",-500.0,0.00019873,2,"2025-06-12T09:30:40.450",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506597,1749720640459,"fUSD",-435.143,0.00019873,2,"2025-06-12T09:30:40.459",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506599,1749720640468,"fUSD",-398.26,0.00019878,2,"2025-06-12T09:30:40.468",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506601,1749720640478,"fUSD",-398.26,0.00019878,2,"2025-06-12T09:30:40.478",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506603,1749720640487,"fUSD",-62002.19609732,0.0001988,2,"2025-06-12T09:30:40.487",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506605,1749720640496,"fUSD",-151.0,0.0001988,2,"2025-06-12T09:30:40.496",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506607,1749720640509,"fUSD",-168.0,0.00019882,2,"2025-06-12T09:30:40.509",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506609,1749720640519,"fUSD",-297.82714091,0.00019886,2,"2025-06-12T09:30:40.519",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506611,1749720640529,"fUSD",-2102.0809008,0.00019887,3,"2025-06-12T09:30:40.529",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506613,1749720640538,"fUSD",-102350.56521142,0.00019887,3,"2025-06-12T09:30:40.538",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506618,1749720640582,"fUSD",-875.81996469,0.00019887,3,"2025-06-12T09:30:40.582",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506621,1749720640594,"fUSD",-686.1,0.00019887,3,"2025-06-12T09:30:40.594",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506623,1749720640605,"fUSD",-1202.799999,0.00019887,3,"2025-06-12T09:30:40.605",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506625,1749720640617,"fUSD",-12565.5668443,0.00019887,3,"2025-06-12T09:30:40.617",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506627,1749720640628,"fUSD",-609.5,0.00019887,3,"2025-06-12T09:30:40.628",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506629,1749720640639,"fUSD",-10997.30103337,0.00019887,3,"2025-06-12T09:30:40.639",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506637,1749720640700,"fUSD",-259.8878484,0.00019887,3,"2025-06-12T09:30:40.700",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506639,1749720640711,"fUSD",-581.34790231,0.00019887,3,"2025-06-12T09:30:40.711",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506641,1749720640721,"fUSD",-2034.47450012,0.00019887,3,"2025-06-12T09:30:40.721",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506643,1749720640732,"fUSD",-607.36,0.00019887,3,"2025-06-12T09:30:40.732",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506662,1749720640898,"fUSD",-0.00122988,0.00019887,3,"2025-06-12T09:30:40.898",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506668,1749720640944,"fUSD",-744.96847343,0.00019887,3,"2025-06-12T09:30:40.944",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365506811,1749720642364,"fUSD",151.0,0.00017154,2,"2025-06-12T09:30:42.364",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507240,1749720646411,"fUSD",-151.0,0.00019886,2,"2025-06-12T09:30:46.411",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507242,1749720646420,"fUSD",-1092.52734953,0.00019887,3,"2025-06-12T09:30:46.420",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507690,1749720656883,"fUSD",212.0,0.00024658,120,"2025-06-12T09:30:56.883",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507691,1749720661886,"fUSD",151.0,0.00017355,2,"2025-06-12T09:31:01.886",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507692,1749720672712,"fUSD",500.0,0.00016174,2,"2025-06-12T09:31:12.712",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507694,1749720701656,"fUSD",151.0,0.00017856,2,"2025-06-12T09:31:41.656",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507695,1749720704465,"fUSD",151.0,0.00017856,2,"2025-06-12T09:31:44.465",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507696,1749720707772,"fUSD",500.0,0.00016174,2,"2025-06-12T09:31:47.772",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507698,1749720763462,"fUSD",200.0,0.00016174,2,"2025-06-12T09:32:43.462",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507699,1749720763838,"fUSD",-151.0,0.00018037,2,"2025-06-12T09:32:43.838",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507701,1749720923322,"fUSD",4012.09054111,0.000151,2,"2025-06-12T09:35:23.322",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507702,1749720923347,"fUSD",15084.39433333,0.000151,2,"2025-06-12T09:35:23.347",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507703,1749720923371,"fUSD",15084.39433333,0.000151,2,"2025-06-12T09:35:23.371",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507704,1749720923395,"fUSD",15084.39433333,0.000151,2,"2025-06-12T09:35:23.395",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507705,1749720923418,"fUSD",15084.39433333,0.000151,2,"2025-06-12T09:35:23.418",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507706,1749720923442,"fUSD",8074.7749246,0.000151,2,"2025-06-12T09:35:23.442",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507708,1749721054343,"fUSD",151.0,0.00017578,2,"2025-06-12T09:37:34.343",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507710,1749721135712,"fUSD",500.0,0.00016174,2,"2025-06-12T09:38:55.712",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507713,1749721264281,"fUSD",663.96,0.0001682,2,"2025-06-12T09:41:04.281",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507714,1749721325487,"fUSD",8979.31,0.000246,120,"2025-06-12T09:42:05.487",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507718,1749721441550,"fUSD",217.06,0.000246,120,"2025-06-12T09:44:01.550",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507719,1749721452178,"fUSD",203.0,0.00017328,2,"2025-06-12T09:44:12.178",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507722,1749721572674,"fUSD",206.11,0.00013699,2,"2025-06-12T09:46:12.674",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507723,1749721654102,"fUSD",-1211.11665277,0.00018122,2,"2025-06-12T09:47:34.102",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507733,1749721764285,"fUSD",560.94128736,0.000246,120,"2025-06-12T09:49:24.285",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507737,1749721811856,"fUSD",203.0,0.00017482,2,"2025-06-12T09:50:11.856",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507738,1749721832119,"fUSD",-169.31432995,0.00018122,2,"2025-06-12T09:50:32.119",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507739,1749721832129,"fUSD",-1666.90967101,0.00018222,2,"2025-06-12T09:50:32.129",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507740,1749721832171,"fUSD",-7130.7742699,0.00018222,2,"2025-06-12T09:50:32.171",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507741,1749721832215,"fUSD",-1330.76742183,0.00018222,2,"2025-06-12T09:50:32.215",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507742,1749721832226,"fUSD",-1081.17104548,0.00018222,2,"2025-06-12T09:50:32.226",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507743,1749721832238,"fUSD",-3231.73788,0.00018222,2,"2025-06-12T09:50:32.238",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507744,1749721832249,"fUSD",-3808.53813225,0.00018222,2,"2025-06-12T09:50:32.249",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507745,1749721832261,"fUSD",-3195.37633303,0.00018222,2,"2025-06-12T09:50:32.261",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507746,1749721832272,"fUSD",-3529.05961605,0.00018222,2,"2025-06-12T09:50:32.272",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507747,1749721832303,"fUSD",-11118.43563045,0.00018222,2,"2025-06-12T09:50:32.303",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507748,1749721832312,"fUSD",-150.0,0.0001826,7,"2025-06-12T09:50:32.312",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507749,1749721832321,"fUSD",-1000.0,0.000183,2,"2025-06-12T09:50:32.321",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507750,1749721832342,"fUSD",-500.0,0.00018307,2,"2025-06-12T09:50:32.342",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507751,1749721832352,"fUSD",-1772.86,0.00018351,2,"2025-06-12T09:50:32.352",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507752,1749721832362,"fUSD",-1200.0,0.00018352,2,"2025-06-12T09:50:32.362",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507753,1749721832371,"fUSD",-300.0,0.00018353,2,"2025-06-12T09:50:32.371",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507754,1749721832380,"fUSD",-16535.22,0.00018354,2,"2025-06-12T09:50:32.380",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507755,1749721832390,"fUSD",-207.82,0.00018356,2,"2025-06-12T09:50:32.390",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507756,1749721832399,"fUSD",-500.0,0.00018358,2,"2025-06-12T09:50:32.399",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507757,1749721832409,"fUSD",-200.0,0.0001836,2,"2025-06-12T09:50:32.409",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507758,1749721832418,"fUSD",-1000.0,0.00018362,2,"2025-06-12T09:50:32.418",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507759,1749721832427,"fUSD",-1000.0,0.000184,2,"2025-06-12T09:50:32.427",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507760,1749721832437,"fUSD",-661.95,0.00018402,2,"2025-06-12T09:50:32.437",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507761,1749721832446,"fUSD",-2751.0,0.00018435,2,"2025-06-12T09:50:32.446",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507762,1749721832456,"fUSD",-5948.06,0.00018435,2,"2025-06-12T09:50:32.456",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507763,1749721832467,"fUSD",-1957.856,0.00018496,2,"2025-06-12T09:50:32.467",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507764,1749721832476,"fUSD",-207.4,0.00018496,2,"2025-06-12T09:50:32.476",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507765,1749721832486,"fUSD",-1000.0,0.000185,2,"2025-06-12T09:50:32.486",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507767,1749721832495,"fUSD",-869.55400144,0.00018551,2,"2025-06-12T09:50:32.495",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507768,1749721832505,"fUSD",-169.03,0.00018587,2,"2025-06-12T09:50:32.505",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507770,1749721832514,"fUSD",-1000.0,0.000186,2,"2025-06-12T09:50:32.514",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507771,1749721832523,"fUSD",-203.0,0.00018663,3,"2025-06-12T09:50:32.523",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507772,1749721832533,"fUSD",-1000.0,0.000187,2,"2025-06-12T09:50:32.533",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507773,1749721832542,"fUSD",-461.37,0.000187,2,"2025-06-12T09:50:32.542",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507774,1749721832551,"fUSD",-250.0,0.00018702,2,"2025-06-12T09:50:32.551",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507775,1749721832560,"fUSD",-250.0,0.00018782,2,"2025-06-12T09:50:32.560",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507776,1749721832569,"fUSD",-5930.84033103,0.00018791,2,"2025-06-12T09:50:32.569",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507777,1749721832579,"fUSD",-1000.0,0.000188,2,"2025-06-12T09:50:32.579",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507778,1749721832588,"fUSD",-151.0,0.00018801,2,"2025-06-12T09:50:32.588",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507779,1749721832598,"fUSD",-151.0,0.00018801,2,"2025-06-12T09:50:32.598",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507780,1749721832608,"fUSD",-500.0,0.00018801,2,"2025-06-12T09:50:32.608",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507781,1749721832617,"fUSD",-500.0,0.00018801,2,"2025-06-12T09:50:32.617",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507782,1749721832626,"fUSD",-500.0,0.00018801,2,"2025-06-12T09:50:32.626",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507783,1749721832636,"fUSD",-500.0,0.00018801,2,"2025-06-12T09:50:32.636",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507784,1749721832646,"fUSD",-500.0,0.00018801,2,"2025-06-12T09:50:32.646",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507786,1749721832654,"fUSD",-500.0,0.00018801,2,"2025-06-12T09:50:32.654",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507787,1749721832664,"fUSD",-151.0,0.00018801,2,"2025-06-12T09:50:32.664",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507788,1749721832673,"fUSD",-500.0,0.00018801,2,"2025-06-12T09:50:32.673",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507789,1749721832684,"fUSD",-151.0,0.00018801,2,"2025-06-12T09:50:32.684",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507790,1749721832693,"fUSD",-53.5677161,0.00018801,2,"2025-06-12T09:50:32.693",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507795,1749721832750,"fUSD",-446.4322839,0.00018801,2,"2025-06-12T09:50:32.750",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507797,1749721832760,"fUSD",-483.1,0.00018801,2,"2025-06-12T09:50:32.760",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507799,1749721832770,"fUSD",-679.67714335,0.00018801,2,"2025-06-12T09:50:32.770",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507801,1749721832779,"fUSD",-1500.0,0.00018813,2,"2025-06-12T09:50:32.779",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507803,1749721832788,"fUSD",-200.0,0.00018849,2,"2025-06-12T09:50:32.788",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507805,1749721832798,"fUSD",-198.34,0.00018852,2,"2025-06-12T09:50:32.798",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507806,1749721832807,"fUSD",-1000.0,0.000189,2,"2025-06-12T09:50:32.807",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507809,1749721832817,"fUSD",-216.96866918,0.000189,2,"2025-06-12T09:50:32.817",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507812,1749721832827,"fUSD",-1000.0,0.0001891,2,"2025-06-12T09:50:32.827",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507814,1749721832836,"fUSD",-200.0,0.00018914,2,"2025-06-12T09:50:32.836",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507816,1749721832845,"fUSD",-1000.0,0.0001892,2,"2025-06-12T09:50:32.845",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507818,1749721832855,"fUSD",-150.0,0.00018924,2,"2025-06-12T09:50:32.855",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507820,1749721832865,"fUSD",-1000.0,0.00019,2,"2025-06-12T09:50:32.865",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507822,1749721832874,"fUSD",-168.0,0.0001902,2,"2025-06-12T09:50:32.874",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507824,1749721832883,"fUSD",-663.96,0.00019084,2,"2025-06-12T09:50:32.883",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507825,1749721832893,"fUSD",-1000.0,0.000191,2,"2025-06-12T09:50:32.893",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507827,1749721832902,"fUSD",-1000.0,0.000192,2,"2025-06-12T09:50:32.902",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507829,1749721832911,"fUSD",-1000.0,0.000193,2,"2025-06-12T09:50:32.911",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507831,1749721832921,"fUSD",-1000.0,0.000194,2,"2025-06-12T09:50:32.921",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507833,1749721832929,"fUSD",-167.47,0.00019466,2,"2025-06-12T09:50:32.929",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507835,1749721832940,"fUSD",-786.82965,0.00019491,2,"2025-06-12T09:50:32.940",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507837,1749721832949,"fUSD",-1000.0,0.000195,2,"2025-06-12T09:50:32.949",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507839,1749721832959,"fUSD",-467.0,0.00019507,2,"2025-06-12T09:50:32.959",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507840,1749721832968,"fUSD",-1000.0,0.000196,2,"2025-06-12T09:50:32.968",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507842,1749721832977,"fUSD",-179.0,0.00019634,2,"2025-06-12T09:50:32.977",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507844,1749721832987,"fUSD",-1000.0,0.000197,2,"2025-06-12T09:50:32.987",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507846,1749721832996,"fUSD",-761.33469475,0.00019723,2,"2025-06-12T09:50:32.996",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507848,1749721833005,"fUSD",-1000.0,0.000198,2,"2025-06-12T09:50:33.005",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507850,1749721833014,"fUSD",-150.54311224,0.000198,2,"2025-06-12T09:50:33.014",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507851,1749721833023,"fUSD",-821.0,0.000198,2,"2025-06-12T09:50:33.023",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507853,1749721833032,"fUSD",-157.60707907,0.000198,2,"2025-06-12T09:50:33.032",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507855,1749721833042,"fUSD",-203.0,0.00019844,5,"2025-06-12T09:50:33.042",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507857,1749721833052,"fUSD",-215.0738,0.00019865,2,"2025-06-12T09:50:33.052",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507859,1749721833061,"fUSD",-348.114,0.00019874,2,"2025-06-12T09:50:33.061",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507861,1749721833071,"fUSD",-301.4,0.0001988,2,"2025-06-12T09:50:33.071",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507863,1749721833080,"fUSD",-151.0,0.00019886,2,"2025-06-12T09:50:33.080",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507865,1749721833090,"fUSD",-503.68,0.00019887,2,"2025-06-12T09:50:33.090",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507866,1749721833099,"fUSD",-499.51,0.00019887,2,"2025-06-12T09:50:33.099",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507868,1749721833110,"fUSD",-509.58,0.00019887,2,"2025-06-12T09:50:33.110",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507870,1749721833126,"fUSD",-504.45,0.00019887,2,"2025-06-12T09:50:33.126",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507872,1749721833139,"fUSD",-508.57,0.00019887,2,"2025-06-12T09:50:33.139",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507874,1749721833148,"fUSD",-507.58,0.00019887,2,"2025-06-12T09:50:33.148",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507876,1749721833158,"fUSD",-502.44,0.00019887,2,"2025-06-12T09:50:33.158",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507877,1749721833167,"fUSD",-150.0,0.00019888,2,"2025-06-12T09:50:33.167",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507879,1749721833177,"fUSD",-500.0,0.00019888,2,"2025-06-12T09:50:33.177",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507881,1749721833187,"fUSD",-150.0,0.00019888,2,"2025-06-12T09:50:33.187",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507883,1749721833197,"fUSD",-500.0,0.00019888,2,"2025-06-12T09:50:33.197",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507885,1749721833207,"fUSD",-1011.0,0.00019888,2,"2025-06-12T09:50:33.207",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507887,1749721833217,"fUSD",-2304.36454639,0.00019889,2,"2025-06-12T09:50:33.217",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507888,1749721833227,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.227",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507889,1749721833237,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.237",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507890,1749721833247,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.247",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507891,1749721833259,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.259",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507892,1749721833274,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.274",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507893,1749721833283,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.283",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507894,1749721833293,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.293",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507895,1749721833303,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.303",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507896,1749721833313,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.313",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507897,1749721833323,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.323",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507898,1749721833333,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.333",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507899,1749721833343,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.343",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507900,1749721833352,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.352",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507901,1749721833362,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.362",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507902,1749721833372,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.372",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507903,1749721833381,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.381",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507905,1749721833390,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.390",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507907,1749721833400,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.400",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507909,1749721833409,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.409",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507911,1749721833419,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.419",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507913,1749721833428,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.428",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507915,1749721833437,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.437",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507917,1749721833446,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.446",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507919,1749721833455,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.455",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507921,1749721833466,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.466",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507922,1749721833475,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.475",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507924,1749721833485,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.485",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507926,1749721833495,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.495",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507929,1749721833505,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.505",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507930,1749721833514,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.514",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507933,1749721833523,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.523",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507935,1749721833533,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.533",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507937,1749721833542,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.542",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507939,1749721833551,"fUSD",-1000.0,0.00019889,2,"2025-06-12T09:50:33.551",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507941,1749721833561,"fUSD",-629.72229772,0.00019889,2,"2025-06-12T09:50:33.561",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507943,1749721833572,"fUSD",-500.0,0.00019889,2,"2025-06-12T09:50:33.572",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507945,1749721833582,"fUSD",-150.0,0.00019889,2,"2025-06-12T09:50:33.582",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507947,1749721833592,"fUSD",-150.0,0.00019889,2,"2025-06-12T09:50:33.592",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507949,1749721833602,"fUSD",-269.90338005,0.00019889,2,"2025-06-12T09:50:33.602",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507951,1749721833611,"fUSD",-150.0,0.00019889,2,"2025-06-12T09:50:33.611",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507953,1749721833620,"fUSD",-500.0,0.00019889,2,"2025-06-12T09:50:33.620",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507955,1749721833631,"fUSD",-500.0,0.00019889,2,"2025-06-12T09:50:33.631",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507956,1749721833640,"fUSD",-250.0,0.00019889,2,"2025-06-12T09:50:33.640",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507958,1749721833650,"fUSD",-150.0,0.00019889,2,"2025-06-12T09:50:33.650",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507960,1749721833659,"fUSD",-150.0,0.00019889,2,"2025-06-12T09:50:33.659",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507962,1749721833669,"fUSD",-210.55618877,0.0001989,2,"2025-06-12T09:50:33.669",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507964,1749721833678,"fUSD",-178.73500604,0.00019893,2,"2025-06-12T09:50:33.678",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507966,1749721833689,"fUSD",-178.73500602,0.00019897,2,"2025-06-12T09:50:33.689",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507968,1749721833697,"fUSD",-1051.0404504,0.00019899,3,"2025-06-12T09:50:33.697",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507970,1749721833707,"fUSD",-70990.67823063,0.000199,2,"2025-06-12T09:50:33.707",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507972,1749721833717,"fUSD",-71225.26693196,0.000199,2,"2025-06-12T09:50:33.717",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507977,1749721833757,"fUSD",-56725.68252356,0.000199,2,"2025-06-12T09:50:33.757",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507979,1749721833768,"fUSD",-14007.69512052,0.000199,2,"2025-06-12T09:50:33.768",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507981,1749721833778,"fUSD",-178.73500602,0.000199,2,"2025-06-12T09:50:33.778",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507982,1749721833788,"fUSD",-1000.0,0.000199,2,"2025-06-12T09:50:33.788",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507983,1749721833798,"fUSD",-210.55618876,0.000199,2,"2025-06-12T09:50:33.798",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507984,1749721833807,"fUSD",-151.0,0.000199,2,"2025-06-12T09:50:33.807",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507985,1749721833817,"fUSD",-151.0,0.000199,2,"2025-06-12T09:50:33.817",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507986,1749721833827,"fUSD",-179.957037,0.000199,2,"2025-06-12T09:50:33.827",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507987,1749721833836,"fUSD",-151.0,0.000199,2,"2025-06-12T09:50:33.836",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507988,1749721833846,"fUSD",-150.54311223,0.000199,2,"2025-06-12T09:50:33.846",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507989,1749721833855,"fUSD",-151.0,0.000199,2,"2025-06-12T09:50:33.855",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507990,1749721833866,"fUSD",-151.0,0.000199,2,"2025-06-12T09:50:33.866",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507991,1749721833875,"fUSD",-151.0,0.000199,2,"2025-06-12T09:50:33.875",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507992,1749721833885,"fUSD",-151.0,0.000199,2,"2025-06-12T09:50:33.885",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507993,1749721833895,"fUSD",-292.244143,0.000199,2,"2025-06-12T09:50:33.895",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507994,1749721833905,"fUSD",-292.244143,0.000199,2,"2025-06-12T09:50:33.905",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507995,1749721833915,"fUSD",-456.177222,0.000199,2,"2025-06-12T09:50:33.915",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507996,1749721833924,"fUSD",-456.177222,0.000199,2,"2025-06-12T09:50:33.924",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507997,1749721833935,"fUSD",-456.177222,0.000199,2,"2025-06-12T09:50:33.935",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507998,1749721833944,"fUSD",-456.177222,0.000199,2,"2025-06-12T09:50:33.944",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365507999,1749721833955,"fUSD",-1696.31636147,0.000199,2,"2025-06-12T09:50:33.955",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508001,1749721838201,"fUSD",-8135.01227428,0.000199,3,"2025-06-12T09:50:38.201",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508002,1749721838212,"fUSD",-6868.9455,0.000199,3,"2025-06-12T09:50:38.212",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508003,1749721838606,"fUSD",-600.0,0.000199,3,"2025-06-12T09:50:38.606",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508004,1749721838633,"fUSD",-606.4717904,0.000199,3,"2025-06-12T09:50:38.633",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508171,1749721840260,"fUSD",-1338.30000001,0.000199,3,"2025-06-12T09:50:40.260",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508173,1749721840272,"fUSD",-4118.9766,0.000199,3,"2025-06-12T09:50:40.272",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508216,1749721840668,"fUSD",-2131.54546503,0.000199,3,"2025-06-12T09:50:40.668",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508798,1749721846260,"fUSD",-316.12544027,0.00018599,2,"2025-06-12T09:50:46.260",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508800,1749721846270,"fUSD",-500.0,0.00018599,2,"2025-06-12T09:50:46.270",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508802,1749721846279,"fUSD",-500.0,0.00018599,2,"2025-06-12T09:50:46.279",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508804,1749721846287,"fUSD",-14.25315972,0.00018599,2,"2025-06-12T09:50:46.287",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508851,1749721846716,"fUSD",-485.74684028,0.00018599,2,"2025-06-12T09:50:46.716",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508853,1749721846726,"fUSD",-500.0,0.00018599,2,"2025-06-12T09:50:46.726",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508855,1749721846735,"fUSD",-500.0,0.00018599,2,"2025-06-12T09:50:46.735",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508857,1749721846745,"fUSD",-500.0,0.00018599,2,"2025-06-12T09:50:46.745",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508859,1749721846754,"fUSD",-500.0,0.00018599,2,"2025-06-12T09:50:46.754",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508861,1749721846763,"fUSD",-366.3863196,0.00018599,2,"2025-06-12T09:50:46.763",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365508863,1749721846772,"fUSD",-321.47784012,0.00018599,2,"2025-06-12T09:50:46.772",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509088,1749721862603,"fUSD",594.0,0.0002465,120,"2025-06-12T09:51:02.603",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509089,1749721912074,"fUSD",1000.0,0.00024657,120,"2025-06-12T09:51:52.074",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509092,1749721935716,"fUSD",1000.0,0.00024657,120,"2025-06-12T09:52:15.716",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509093,1749721957909,"fUSD",820.0,0.00024657,120,"2025-06-12T09:52:37.909",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509094,1749721972988,"fUSD",820.72922579,0.00024657,120,"2025-06-12T09:52:52.988",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509095,1749721984584,"fUSD",500.0,0.00016174,2,"2025-06-12T09:53:04.584",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509096,1749721984675,"fUSD",302.0,0.00024657,120,"2025-06-12T09:53:04.675",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509097,1749722018109,"fUSD",500.0,0.00016174,2,"2025-06-12T09:53:38.109",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509100,1749722030728,"fUSD",-36476.66490502,0.0002,14,"2025-06-12T09:53:50.728",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509101,1749722030750,"fUSD",-3041.60573605,0.0002,14,"2025-06-12T09:53:50.750",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509105,1749722270674,"fUSD",346.29,0.000246,120,"2025-06-12T09:57:50.674",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509106,1749722284761,"fUSD",346.29,0.000246,120,"2025-06-12T09:58:04.761",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509107,1749722307812,"fUSD",670.64,0.00016939,2,"2025-06-12T09:58:27.812",0.0003796,47.6,0.9356160115046398,1607001736.8977015]
[365509110,1749722785231,"fUSD",195.8,0.00013699,2,"2025-06-12T10:06:25.231",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509112,1749722828895,"fUSD",500.0,0.00024658,120,"2025-06-12T10:07:08.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509113,1749722849100,"fUSD",-1451.42466456,0.00018413,2,"2025-06-12T10:07:29.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509114,1749722893060,"fUSD",-177.12607693,0.00018025,2,"2025-06-12T10:08:13.060",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509115,1749722895758,"fUSD",-25.87392307,0.00018025,2,"2025-06-12T10:08:15.758",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509116,1749722973254,"fUSD",499.99,0.00024658,120,"2025-06-12T10:09:33.254",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509117,1749723011447,"fUSD",409.69160989,0.000246,120,"2025-06-12T10:10:11.447",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509118,1749723017274,"fUSD",490.0,0.00024658,120,"2025-06-12T10:10:17.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509124,1749723032475,"fUSD",-165.087348,0.00018413,2,"2025-06-12T10:10:32.475",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509125,1749723032485,"fUSD",-250.0,0.0001846,2,"2025-06-12T10:10:32.485",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509126,1749723032495,"fUSD",-5.10352334,0.00018506,2,"2025-06-12T10:10:32.495",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509127,1749723032532,"fUSD",-2109.22983479,0.00018506,2,"2025-06-12T10:10:32.532",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509139,1749723032893,"fUSD",-1224.67664187,0.00018506,2,"2025-06-12T10:10:32.893",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509141,1749723032902,"fUSD",-150.0,0.00018531,7,"2025-06-12T10:10:32.902",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509143,1749723032912,"fUSD",-150.0,0.00018535,2,"2025-06-12T10:10:32.912",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509145,1749723032921,"fUSD",-300.0,0.0001856,2,"2025-06-12T10:10:32.921",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509147,1749723032931,"fUSD",-314.06029565,0.0001856,2,"2025-06-12T10:10:32.931",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509149,1749723032942,"fUSD",-885.93970435,0.0001856,2,"2025-06-12T10:10:32.942",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509151,1749723032951,"fUSD",-941.60957716,0.00018561,2,"2025-06-12T10:10:32.951",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509153,1749723032963,"fUSD",-396.3812676,0.00018561,2,"2025-06-12T10:10:32.963",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509161,1749723033031,"fUSD",-1564.37651369,0.00018561,2,"2025-06-12T10:10:33.031",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509163,1749723033044,"fUSD",-7525.31248,0.00018561,2,"2025-06-12T10:10:33.044",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509262,1749723034182,"fUSD",490.0,0.00024658,120,"2025-06-12T10:10:34.182",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509425,1749723038572,"fUSD",-662.48847744,0.00018561,2,"2025-06-12T10:10:38.572",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509426,1749723038584,"fUSD",-12809.83168411,0.00018561,2,"2025-06-12T10:10:38.584",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509427,1749723038594,"fUSD",-1637.2,0.00018568,2,"2025-06-12T10:10:38.594",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509428,1749723038605,"fUSD",-1000.0,0.00018572,2,"2025-06-12T10:10:38.605",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509429,1749723038615,"fUSD",-255.50430771,0.00018599,2,"2025-06-12T10:10:38.615",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509430,1749723038624,"fUSD",-301.83,0.00018599,2,"2025-06-12T10:10:38.624",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509431,1749723038634,"fUSD",-300.26,0.00018599,2,"2025-06-12T10:10:38.634",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509432,1749723038644,"fUSD",-304.83,0.00018601,2,"2025-06-12T10:10:38.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509433,1749723038653,"fUSD",-304.07,0.00018601,2,"2025-06-12T10:10:38.653",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509434,1749723038662,"fUSD",-302.96,0.00018608,2,"2025-06-12T10:10:38.662",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509436,1749723038671,"fUSD",-302.76,0.00018608,2,"2025-06-12T10:10:38.671",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509438,1749723038681,"fUSD",-303.84,0.00018651,2,"2025-06-12T10:10:38.681",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509440,1749723038691,"fUSD",-303.32,0.00018651,2,"2025-06-12T10:10:38.691",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509442,1749723038700,"fUSD",-250.0,0.00018716,2,"2025-06-12T10:10:38.700",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509443,1749723038709,"fUSD",-755.93733715,0.00018789,2,"2025-06-12T10:10:38.709",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509446,1749723038719,"fUSD",-200.0,0.00018805,2,"2025-06-12T10:10:38.719",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509447,1749723038728,"fUSD",-326.62,0.0001885,2,"2025-06-12T10:10:38.728",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509448,1749723038737,"fUSD",-301.38861817,0.00018851,2,"2025-06-12T10:10:38.737",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509449,1749723038749,"fUSD",-1.56138183,0.00018851,2,"2025-06-12T10:10:38.749",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509450,1749723038759,"fUSD",-302.78,0.00018855,2,"2025-06-12T10:10:38.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509451,1749723038768,"fUSD",-597.42,0.00018871,2,"2025-06-12T10:10:38.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509453,1749723038777,"fUSD",-600.0,0.00018875,4,"2025-06-12T10:10:38.777",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509455,1749723038787,"fUSD",-207.4,0.00018892,2,"2025-06-12T10:10:38.787",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509457,1749723038796,"fUSD",-219.61678131,0.000189,2,"2025-06-12T10:10:38.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509459,1749723038805,"fUSD",-442.94,0.0001891,2,"2025-06-12T10:10:38.805",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509461,1749723038815,"fUSD",-165.09,0.00018922,2,"2025-06-12T10:10:38.815",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509463,1749723038825,"fUSD",-886.43,0.00018922,2,"2025-06-12T10:10:38.825",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509465,1749723038836,"fUSD",-1000.0,0.00019,2,"2025-06-12T10:10:38.836",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509467,1749723038846,"fUSD",-219.6167813,0.00019011,2,"2025-06-12T10:10:38.846",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509469,1749723038857,"fUSD",-372.29020479,0.000191,2,"2025-06-12T10:10:38.857",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509472,1749723038885,"fUSD",-627.70979521,0.000191,2,"2025-06-12T10:10:38.885",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509474,1749723038895,"fUSD",-219.6167813,0.00019122,2,"2025-06-12T10:10:38.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509476,1749723038905,"fUSD",-416.44098805,0.00019186,2,"2025-06-12T10:10:38.905",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509478,1749723038914,"fUSD",-883.63243544,0.000192,2,"2025-06-12T10:10:38.914",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509625,1749723040447,"fUSD",-116.36756456,0.000192,2,"2025-06-12T10:10:40.447",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509627,1749723040457,"fUSD",-660.76163433,0.00019203,2,"2025-06-12T10:10:40.457",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509629,1749723040468,"fUSD",-9.87836567,0.00019203,2,"2025-06-12T10:10:40.468",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509631,1749723040479,"fUSD",-219.6167813,0.00019233,2,"2025-06-12T10:10:40.479",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509633,1749723040488,"fUSD",-203.0,0.00019259,3,"2025-06-12T10:10:40.488",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509635,1749723040498,"fUSD",-114.85485303,0.000193,2,"2025-06-12T10:10:40.498",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509639,1749723040529,"fUSD",-671.60174354,0.000193,2,"2025-06-12T10:10:40.529",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509687,1749723040965,"fUSD",-213.54340343,0.000193,2,"2025-06-12T10:10:40.965",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509689,1749723040974,"fUSD",-3.96611216,0.00019344,2,"2025-06-12T10:10:40.974",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509772,1749723043358,"fUSD",-177.12607693,0.00019344,2,"2025-06-12T10:10:43.358",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509773,1749723043368,"fUSD",-177.79284765,0.00019344,2,"2025-06-12T10:10:43.368",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509775,1749723043550,"fUSD",-37.85782149,0.00019344,2,"2025-06-12T10:10:43.550",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509776,1749723043560,"fUSD",-151.0,0.00019387,2,"2025-06-12T10:10:43.560",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509777,1749723043570,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.570",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509778,1749723043579,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.579",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509779,1749723043588,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.588",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509780,1749723043598,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.598",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509781,1749723043607,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.607",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509782,1749723043617,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.617",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509783,1749723043626,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.626",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509784,1749723043635,"fUSD",-618.55656985,0.00019387,2,"2025-06-12T10:10:43.635",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509785,1749723043644,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509786,1749723043654,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.654",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509787,1749723043663,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.663",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509788,1749723043672,"fUSD",-541.99373828,0.00019387,2,"2025-06-12T10:10:43.672",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509789,1749723043681,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.681",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509790,1749723043690,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509791,1749723043699,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.699",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509792,1749723043709,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.709",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509793,1749723043718,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.718",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509794,1749723043727,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.727",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509795,1749723043736,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.736",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509796,1749723043745,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.745",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509798,1749723043754,"fUSD",-388.59187038,0.00019387,2,"2025-06-12T10:10:43.754",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509800,1749723043765,"fUSD",-111.40812962,0.00019387,2,"2025-06-12T10:10:43.765",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509803,1749723043774,"fUSD",-365.18672332,0.00019387,2,"2025-06-12T10:10:43.774",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509807,1749723043806,"fUSD",-134.81327668,0.00019387,2,"2025-06-12T10:10:43.806",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509809,1749723043815,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.815",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509811,1749723043826,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.826",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509813,1749723043835,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.835",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509815,1749723043845,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.845",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509817,1749723043854,"fUSD",-500.0,0.00019387,2,"2025-06-12T10:10:43.854",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509819,1749723043864,"fUSD",-224.76540248,0.000194,2,"2025-06-12T10:10:43.864",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509821,1749723043892,"fUSD",-775.23459752,0.000194,2,"2025-06-12T10:10:43.892",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509822,1749723043901,"fUSD",-219.6167813,0.00019456,2,"2025-06-12T10:10:43.901",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509823,1749723043911,"fUSD",-152.0,0.000195,3,"2025-06-12T10:10:43.911",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509824,1749723043921,"fUSD",-1000.0,0.000195,2,"2025-06-12T10:10:43.921",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509825,1749723043930,"fUSD",-812.001065,0.00019502,2,"2025-06-12T10:10:43.930",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509826,1749723043940,"fUSD",-894.0,0.00019533,2,"2025-06-12T10:10:43.940",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509827,1749723043949,"fUSD",-219.6167813,0.00019567,2,"2025-06-12T10:10:43.949",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509828,1749723043958,"fUSD",-370.64570769,0.00019581,2,"2025-06-12T10:10:43.958",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509829,1749723043968,"fUSD",-219.6167813,0.00019678,2,"2025-06-12T10:10:43.968",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509830,1749723043978,"fUSD",-219.6167813,0.00019789,2,"2025-06-12T10:10:43.978",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509831,1749723043988,"fUSD",-71491.89647028,0.000198,2,"2025-06-12T10:10:43.988",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509835,1749723046466,"fUSD",-577.8542653,0.000198,2,"2025-06-12T10:10:46.466",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509836,1749723046479,"fUSD",-435.90249913,0.000198,2,"2025-06-12T10:10:46.479",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509837,1749723046589,"fUSD",-2159.54794173,0.000198,2,"2025-06-12T10:10:46.589",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509838,1749723046632,"fUSD",-2677.22492716,0.000198,2,"2025-06-12T10:10:46.632",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509847,1749723060205,"fUSD",3200.23,0.00024658,120,"2025-06-12T10:11:00.205",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509848,1749723071411,"fUSD",1960.0,0.00024658,120,"2025-06-12T10:11:11.411",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509849,1749723095016,"fUSD",1470.0,0.00024658,120,"2025-06-12T10:11:35.016",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509850,1749723148387,"fUSD",499.99,0.00024658,120,"2025-06-12T10:12:28.387",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509851,1749723174100,"fUSD",1470.0,0.00024658,120,"2025-06-12T10:12:54.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509852,1749723200925,"fUSD",490.0,0.00024658,120,"2025-06-12T10:13:20.925",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509854,1749723276736,"fUSD",603.57,0.00016355,2,"2025-06-12T10:14:36.736",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509855,1749723415440,"fUSD",1146.24,0.00024658,120,"2025-06-12T10:16:55.440",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509856,1749723439901,"fUSD",490.0,0.00024658,120,"2025-06-12T10:17:19.901",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509869,1749723911491,"fUSD",203.0,0.00017494,2,"2025-06-12T10:25:11.491",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509870,1749723999129,"fUSD",-329.94204059,0.00018219,2,"2025-06-12T10:26:39.129",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509871,1749724031083,"fUSD",-790.58011146,0.00018219,2,"2025-06-12T10:27:11.083",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509872,1749724031105,"fUSD",-66.09661268,0.00018231,2,"2025-06-12T10:27:11.105",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509873,1749724076086,"fUSD",227.54,0.00024658,120,"2025-06-12T10:27:56.086",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509874,1749724105999,"fUSD",300.42666607,0.000178,3,"2025-06-12T10:28:25.999",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509877,1749724138072,"fUSD",1000.0,0.00024657,120,"2025-06-12T10:28:58.072",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509878,1749724138247,"fUSD",1000.0,0.00024657,120,"2025-06-12T10:28:58.247",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509879,1749724138527,"fUSD",1000.0,0.00024657,120,"2025-06-12T10:28:58.527",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509880,1749724138768,"fUSD",1000.0,0.00024657,120,"2025-06-12T10:28:58.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509881,1749724139029,"fUSD",1000.0,0.00024657,120,"2025-06-12T10:28:59.029",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509882,1749724139282,"fUSD",1000.0,0.00024657,120,"2025-06-12T10:28:59.282",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509883,1749724139521,"fUSD",342.51441711,0.00024657,120,"2025-06-12T10:28:59.521",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509884,1749724153501,"fUSD",500.0,0.00024658,120,"2025-06-12T10:29:13.501",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509888,1749724219433,"fUSD",-540.13869883,0.0002,10,"2025-06-12T10:30:19.433",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509889,1749724223058,"fUSD",2716.88457711,0.00024658,120,"2025-06-12T10:30:23.058",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509896,1749724231432,"fUSD",-329.75,0.00018218,2,"2025-06-12T10:30:31.432",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509897,1749724231480,"fUSD",-870.25,0.00018218,2,"2025-06-12T10:30:31.480",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509898,1749724231491,"fUSD",-26467.55669695,0.00018219,2,"2025-06-12T10:30:31.491",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509899,1749724231501,"fUSD",-5179.89338732,0.00018231,2,"2025-06-12T10:30:31.501",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509900,1749724231510,"fUSD",-586.58,0.00018298,2,"2025-06-12T10:30:31.510",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509901,1749724231519,"fUSD",-1130.51608924,0.000183,5,"2025-06-12T10:30:31.519",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509902,1749724231531,"fUSD",-781.68197868,0.000183,5,"2025-06-12T10:30:31.531",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509903,1749724231542,"fUSD",-53.80193208,0.000183,5,"2025-06-12T10:30:31.542",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509904,1749724231552,"fUSD",-1966.0,0.000183,5,"2025-06-12T10:30:31.552",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509905,1749724231561,"fUSD",-127.2716665,0.000183,5,"2025-06-12T10:30:31.561",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509906,1749724231572,"fUSD",-727.64803941,0.000183,5,"2025-06-12T10:30:31.572",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509907,1749724231587,"fUSD",-1111.08029409,0.000183,5,"2025-06-12T10:30:31.587",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509908,1749724231596,"fUSD",-850.94116161,0.000183,5,"2025-06-12T10:30:31.596",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509909,1749724231608,"fUSD",-816.64392707,0.000183,5,"2025-06-12T10:30:31.608",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509910,1749724231646,"fUSD",-298.41491132,0.000183,5,"2025-06-12T10:30:31.646",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509911,1749724231656,"fUSD",-1718.09837792,0.000183,5,"2025-06-12T10:30:31.656",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509912,1749724231667,"fUSD",-248.90162208,0.000183,5,"2025-06-12T10:30:31.667",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509913,1749724231678,"fUSD",-1966.0,0.000183,5,"2025-06-12T10:30:31.678",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509914,1749724231690,"fUSD",-200.0,0.00018303,2,"2025-06-12T10:30:31.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509915,1749724231700,"fUSD",-443.21,0.00018314,2,"2025-06-12T10:30:31.700",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509916,1749724231709,"fUSD",-150.0,0.00018332,7,"2025-06-12T10:30:31.709",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509917,1749724231719,"fUSD",-1000.0,0.00018376,2,"2025-06-12T10:30:31.719",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509918,1749724231727,"fUSD",-200.0,0.0001838,2,"2025-06-12T10:30:31.727",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509919,1749724231737,"fUSD",-165.09,0.0001838,2,"2025-06-12T10:30:31.737",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509920,1749724231746,"fUSD",-603.57,0.00018619,2,"2025-06-12T10:30:31.746",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509921,1749724231755,"fUSD",-203.0,0.00018822,3,"2025-06-12T10:30:31.755",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509922,1749724231764,"fUSD",-258.68217201,0.000189,2,"2025-06-12T10:30:31.764",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509923,1749724231774,"fUSD",-207.4,0.00018911,2,"2025-06-12T10:30:31.774",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509924,1749724231783,"fUSD",-151.0,0.0001892,2,"2025-06-12T10:30:31.783",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509925,1749724231792,"fUSD",-424.89,0.00018922,2,"2025-06-12T10:30:31.792",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509926,1749724231801,"fUSD",-302.43,0.00018922,2,"2025-06-12T10:30:31.801",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509927,1749724231811,"fUSD",-304.04,0.00018922,2,"2025-06-12T10:30:31.811",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509928,1749724231820,"fUSD",-300.49,0.00018922,2,"2025-06-12T10:30:31.820",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509929,1749724231829,"fUSD",-456.14749522,0.00018922,2,"2025-06-12T10:30:31.829",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509930,1749724231839,"fUSD",-304.96,0.00018922,2,"2025-06-12T10:30:31.839",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509931,1749724231848,"fUSD",-302.88,0.00018922,2,"2025-06-12T10:30:31.848",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509932,1749724231857,"fUSD",-303.48,0.00018923,2,"2025-06-12T10:30:31.857",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509933,1749724231866,"fUSD",-302.64,0.00018923,2,"2025-06-12T10:30:31.866",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509934,1749724231875,"fUSD",-424.89,0.00018927,2,"2025-06-12T10:30:31.875",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509935,1749724231884,"fUSD",-424.89,0.00018932,2,"2025-06-12T10:30:31.884",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509936,1749724231894,"fUSD",-424.89,0.00018937,2,"2025-06-12T10:30:31.894",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509937,1749724231903,"fUSD",-424.89,0.00018942,2,"2025-06-12T10:30:31.903",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509938,1749724231912,"fUSD",-229.62871068,0.00018947,2,"2025-06-12T10:30:31.912",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509940,1749724231942,"fUSD",-195.26128932,0.00018947,2,"2025-06-12T10:30:31.942",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509941,1749724231951,"fUSD",-424.89,0.00018952,2,"2025-06-12T10:30:31.951",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509942,1749724231960,"fUSD",-424.89,0.00018957,2,"2025-06-12T10:30:31.960",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509943,1749724231970,"fUSD",-204.95871068,0.00018962,2,"2025-06-12T10:30:31.970",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509945,1749724231981,"fUSD",-219.93128932,0.00018962,2,"2025-06-12T10:30:31.981",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509947,1749724231990,"fUSD",-424.89,0.00018967,2,"2025-06-12T10:30:31.990",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509949,1749724232000,"fUSD",-424.89,0.00018972,2,"2025-06-12T10:30:32.000",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509951,1749724232011,"fUSD",-424.89,0.00018977,2,"2025-06-12T10:30:32.011",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509953,1749724232021,"fUSD",-150.0,0.00018978,2,"2025-06-12T10:30:32.021",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509955,1749724232030,"fUSD",-150.0,0.00018978,2,"2025-06-12T10:30:32.030",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509956,1749724232039,"fUSD",-424.89,0.00018982,2,"2025-06-12T10:30:32.039",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509957,1749724232049,"fUSD",-165.43,0.00018983,2,"2025-06-12T10:30:32.049",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509958,1749724232058,"fUSD",-424.89,0.00018987,2,"2025-06-12T10:30:32.058",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509959,1749724232067,"fUSD",-159.38871078,0.00018992,2,"2025-06-12T10:30:32.067",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509960,1749724232078,"fUSD",-265.50128922,0.00018992,2,"2025-06-12T10:30:32.078",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509961,1749724232089,"fUSD",-424.89,0.00018997,2,"2025-06-12T10:30:32.089",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509962,1749724232098,"fUSD",-292.13410316,0.00019,2,"2025-06-12T10:30:32.098",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509979,1749724237442,"fUSD",-169.06589684,0.00019,2,"2025-06-12T10:30:37.442",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509981,1749724237451,"fUSD",-250.0,0.00019,2,"2025-06-12T10:30:37.451",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509982,1749724237461,"fUSD",-185.14595874,0.00019002,2,"2025-06-12T10:30:37.461",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509983,1749724237547,"fUSD",-239.74404126,0.00019002,2,"2025-06-12T10:30:37.547",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509984,1749724237556,"fUSD",-350.99356834,0.00019007,2,"2025-06-12T10:30:37.556",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509985,1749724237612,"fUSD",-73.89643166,0.00019007,2,"2025-06-12T10:30:37.612",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509986,1749724237621,"fUSD",-424.89,0.00019012,2,"2025-06-12T10:30:37.621",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509987,1749724237631,"fUSD",-424.89,0.00019017,2,"2025-06-12T10:30:37.631",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509988,1749724237641,"fUSD",-909.63,0.00019078,2,"2025-06-12T10:30:37.641",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509989,1749724237651,"fUSD",-150.0,0.00019078,2,"2025-06-12T10:30:37.651",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509990,1749724237660,"fUSD",-150.0,0.00019078,2,"2025-06-12T10:30:37.660",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509991,1749724237670,"fUSD",-150.0,0.00019078,2,"2025-06-12T10:30:37.670",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509992,1749724237679,"fUSD",-150.0,0.00019078,2,"2025-06-12T10:30:37.679",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509993,1749724237688,"fUSD",-375.0,0.00019096,2,"2025-06-12T10:30:37.688",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509994,1749724237699,"fUSD",-947.99356834,0.000191,2,"2025-06-12T10:30:37.699",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509995,1749724237711,"fUSD",-645.85643166,0.000191,2,"2025-06-12T10:30:37.711",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509996,1749724237720,"fUSD",-797.09,0.000191,2,"2025-06-12T10:30:37.720",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509997,1749724237730,"fUSD",-575.77946826,0.000191,2,"2025-06-12T10:30:37.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509998,1749724237788,"fUSD",-219.99053174,0.000191,2,"2025-06-12T10:30:37.788",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365509999,1749724237798,"fUSD",-150.0,0.00019178,2,"2025-06-12T10:30:37.798",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510000,1749724237808,"fUSD",-150.0,0.00019178,2,"2025-06-12T10:30:37.808",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510001,1749724237817,"fUSD",-100.13304032,0.00019178,2,"2025-06-12T10:30:37.817",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510002,1749724237828,"fUSD",-63.11695968,0.00019178,2,"2025-06-12T10:30:37.828",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510003,1749724237838,"fUSD",-301.1,0.00019178,2,"2025-06-12T10:30:37.838",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510004,1749724237848,"fUSD",-665.29005832,0.00019502,2,"2025-06-12T10:30:37.848",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510005,1749724237859,"fUSD",-163.85278168,0.00019502,2,"2025-06-12T10:30:37.859",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510006,1749724237869,"fUSD",-230.02006119,0.00019558,2,"2025-06-12T10:30:37.869",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510007,1749724237881,"fUSD",-275.4005254,0.00019558,2,"2025-06-12T10:30:37.881",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510008,1749724237891,"fUSD",-120.4135617,0.0001958,2,"2025-06-12T10:30:37.891",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510009,1749724237903,"fUSD",-262.0664383,0.0001958,2,"2025-06-12T10:30:37.903",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510010,1749724237913,"fUSD",-1163.98,0.00019589,2,"2025-06-12T10:30:37.913",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510011,1749724237925,"fUSD",-1172.97,0.00019589,2,"2025-06-12T10:30:37.925",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510013,1749724237938,"fUSD",-578.5212217,0.000196,2,"2025-06-12T10:30:37.938",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510019,1749724237983,"fUSD",-254.35520314,0.000196,2,"2025-06-12T10:30:37.983",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510021,1749724237994,"fUSD",-331.10357516,0.000196,2,"2025-06-12T10:30:37.994",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510023,1749724238003,"fUSD",-1021.0,0.000196,2,"2025-06-12T10:30:38.003",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510025,1749724238014,"fUSD",-382.42,0.00019645,2,"2025-06-12T10:30:38.014",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510027,1749724238024,"fUSD",-764.84,0.0001969,2,"2025-06-12T10:30:38.024",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510029,1749724238034,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:38.034",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510031,1749724238043,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:38.043",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510033,1749724238053,"fUSD",-620.0,0.00019698,2,"2025-06-12T10:30:38.053",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510035,1749724238063,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:38.063",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510038,1749724238074,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:38.074",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510041,1749724238084,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:38.084",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510044,1749724238094,"fUSD",-388.71059562,0.00019698,2,"2025-06-12T10:30:38.094",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510237,1749724240007,"fUSD",-111.28940438,0.00019698,2,"2025-06-12T10:30:40.007",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510240,1749724240017,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.017",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510242,1749724240027,"fUSD",-496.82989684,0.00019698,2,"2025-06-12T10:30:40.027",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510244,1749724240036,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.036",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510246,1749724240045,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.045",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510248,1749724240054,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.054",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510250,1749724240063,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.063",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510252,1749724240072,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.072",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510254,1749724240081,"fUSD",-362.29597713,0.00019698,2,"2025-06-12T10:30:40.081",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510255,1749724240092,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.092",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510258,1749724240101,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.101",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510260,1749724240111,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.111",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510261,1749724240120,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.120",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510263,1749724240130,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.130",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510266,1749724240139,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.139",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510268,1749724240149,"fUSD",-500.0,0.00019698,2,"2025-06-12T10:30:40.149",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510270,1749724240158,"fUSD",-500.0,0.00019699,2,"2025-06-12T10:30:40.158",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510272,1749724240168,"fUSD",-965.4996,0.00019699,2,"2025-06-12T10:30:40.168",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510274,1749724240177,"fUSD",-6063.8114,0.00019699,2,"2025-06-12T10:30:40.177",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510276,1749724240187,"fUSD",-1000.0,0.00019699,2,"2025-06-12T10:30:40.187",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510278,1749724240198,"fUSD",-1685.3671,0.000197,2,"2025-06-12T10:30:40.198",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510280,1749724240207,"fUSD",-740.9785,0.000197,2,"2025-06-12T10:30:40.207",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510282,1749724240217,"fUSD",-1683.3002,0.000197,2,"2025-06-12T10:30:40.217",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510284,1749724240226,"fUSD",-231.11061371,0.000197,2,"2025-06-12T10:30:40.226",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510286,1749724240235,"fUSD",-2240.83937557,0.000197,2,"2025-06-12T10:30:40.235",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510288,1749724240245,"fUSD",-175.37541751,0.000197,2,"2025-06-12T10:30:40.245",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510290,1749724240254,"fUSD",-824.94723423,0.000197,2,"2025-06-12T10:30:40.254",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510292,1749724240264,"fUSD",-1147.26,0.000197,2,"2025-06-12T10:30:40.264",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510294,1749724240273,"fUSD",-302.56922482,0.000197,2,"2025-06-12T10:30:40.273",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510297,1749724240284,"fUSD",-1008.0,0.000197,2,"2025-06-12T10:30:40.284",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510298,1749724240293,"fUSD",-302.56922481,0.0001971,2,"2025-06-12T10:30:40.293",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510301,1749724240303,"fUSD",-302.56922481,0.00019721,2,"2025-06-12T10:30:40.303",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510302,1749724240312,"fUSD",-231.11061368,0.00019722,2,"2025-06-12T10:30:40.312",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510305,1749724240321,"fUSD",-2240.83937554,0.00019722,2,"2025-06-12T10:30:40.321",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510306,1749724240330,"fUSD",-302.56922481,0.00019731,2,"2025-06-12T10:30:40.330",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510308,1749724240340,"fUSD",-500.0,0.0001974,2,"2025-06-12T10:30:40.340",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510310,1749724240350,"fUSD",-500.0,0.00019741,2,"2025-06-12T10:30:40.350",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510311,1749724240359,"fUSD",-200.0,0.00019741,2,"2025-06-12T10:30:40.359",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510312,1749724240369,"fUSD",-302.56922481,0.00019741,2,"2025-06-12T10:30:40.369",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510313,1749724240378,"fUSD",-231.11061368,0.00019744,2,"2025-06-12T10:30:40.378",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510314,1749724240387,"fUSD",-2240.83937554,0.00019744,2,"2025-06-12T10:30:40.387",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510315,1749724240396,"fUSD",-302.56922481,0.00019752,2,"2025-06-12T10:30:40.396",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510316,1749724240406,"fUSD",-1192.83146676,0.00019762,2,"2025-06-12T10:30:40.406",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510317,1749724240415,"fUSD",-302.56922481,0.00019762,2,"2025-06-12T10:30:40.415",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510318,1749724240424,"fUSD",-150.0,0.00019764,2,"2025-06-12T10:30:40.424",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510319,1749724240433,"fUSD",-231.11061368,0.00019767,2,"2025-06-12T10:30:40.433",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510320,1749724240443,"fUSD",-2240.83937554,0.00019767,2,"2025-06-12T10:30:40.443",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510321,1749724240453,"fUSD",-302.56922481,0.00019772,2,"2025-06-12T10:30:40.453",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510322,1749724240462,"fUSD",-302.56922481,0.00019783,2,"2025-06-12T10:30:40.462",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510323,1749724240471,"fUSD",-231.11061368,0.00019789,2,"2025-06-12T10:30:40.471",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510324,1749724240480,"fUSD",-2240.83937554,0.00019789,2,"2025-06-12T10:30:40.480",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510325,1749724240489,"fUSD",-152.83,0.0001979,2,"2025-06-12T10:30:40.489",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510326,1749724240498,"fUSD",-300.0,0.00019799,2,"2025-06-12T10:30:40.498",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510327,1749724240507,"fUSD",-1000.0,0.00019799,2,"2025-06-12T10:30:40.507",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510328,1749724240516,"fUSD",-666.0,0.00019799,2,"2025-06-12T10:30:40.516",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510329,1749724240525,"fUSD",-300.0,0.00019799,2,"2025-06-12T10:30:40.525",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510330,1749724240535,"fUSD",-300.0,0.00019799,2,"2025-06-12T10:30:40.535",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510331,1749724240543,"fUSD",-300.0,0.00019799,2,"2025-06-12T10:30:40.543",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510332,1749724240553,"fUSD",-322.97258178,0.00019799,2,"2025-06-12T10:30:40.553",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510333,1749724240562,"fUSD",-452.20670899,0.00019799,2,"2025-06-12T10:30:40.562",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510334,1749724240571,"fUSD",-178.90436258,0.00019799,2,"2025-06-12T10:30:40.571",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510335,1749724240580,"fUSD",-351.55867256,0.00019799,2,"2025-06-12T10:30:40.580",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510336,1749724240589,"fUSD",-300.0,0.00019799,2,"2025-06-12T10:30:40.589",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510337,1749724240598,"fUSD",-307.04182332,0.00019799,2,"2025-06-12T10:30:40.598",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510338,1749724240607,"fUSD",-425988.37376695,0.00019799,3,"2025-06-12T10:30:40.607",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510339,1749724240617,"fUSD",-525.5202252,0.000198,3,"2025-06-12T10:30:40.617",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510340,1749724240625,"fUSD",-216381.50136857,0.000198,2,"2025-06-12T10:30:40.625",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510341,1749724240635,"fUSD",-150.0,0.000198,2,"2025-06-12T10:30:40.635",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510342,1749724240644,"fUSD",-1163.98,0.000198,2,"2025-06-12T10:30:40.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510343,1749724240654,"fUSD",-150.0,0.000198,2,"2025-06-12T10:30:40.654",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510344,1749724240663,"fUSD",-1163.98,0.000198,2,"2025-06-12T10:30:40.663",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510345,1749724240673,"fUSD",-150.0,0.000198,2,"2025-06-12T10:30:40.673",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510346,1749724240682,"fUSD",-1163.98,0.000198,2,"2025-06-12T10:30:40.682",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510347,1749724240693,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.693",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510348,1749724240702,"fUSD",-152.222416,0.000198,2,"2025-06-12T10:30:40.702",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510349,1749724240712,"fUSD",-278.244,0.000198,2,"2025-06-12T10:30:40.712",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510350,1749724240721,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.721",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510351,1749724240730,"fUSD",-100000.0,0.000198,2,"2025-06-12T10:30:40.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510352,1749724240740,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.740",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510353,1749724240750,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.750",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510354,1749724240759,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510355,1749724240768,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510356,1749724240778,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.778",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510357,1749724240787,"fUSD",-207.334536,0.000198,2,"2025-06-12T10:30:40.787",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510358,1749724240796,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510359,1749724240805,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.805",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510360,1749724240814,"fUSD",-231.521057,0.000198,2,"2025-06-12T10:30:40.814",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510361,1749724240824,"fUSD",-231.521057,0.000198,2,"2025-06-12T10:30:40.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510362,1749724240833,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.833",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510363,1749724240841,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.841",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510364,1749724240851,"fUSD",-217.046769,0.000198,2,"2025-06-12T10:30:40.851",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510365,1749724240860,"fUSD",-8228.563616,0.000198,2,"2025-06-12T10:30:40.860",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510366,1749724240870,"fUSD",-370.612793,0.000198,2,"2025-06-12T10:30:40.870",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510367,1749724240879,"fUSD",-8228.563616,0.000198,2,"2025-06-12T10:30:40.879",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510368,1749724240889,"fUSD",-370.612793,0.000198,2,"2025-06-12T10:30:40.889",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510369,1749724240898,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.898",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510370,1749724240907,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.907",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510371,1749724240917,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.917",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510372,1749724240930,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.930",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510373,1749724240939,"fUSD",-164.28075,0.000198,2,"2025-06-12T10:30:40.939",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510374,1749724240952,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.952",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510375,1749724240963,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.963",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510376,1749724240973,"fUSD",-347.610544,0.000198,2,"2025-06-12T10:30:40.973",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510377,1749724240982,"fUSD",-347.610544,0.000198,2,"2025-06-12T10:30:40.982",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510378,1749724240992,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:40.992",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510379,1749724241003,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.003",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510380,1749724241013,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.013",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510381,1749724241022,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.022",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510382,1749724241032,"fUSD",-153.186236,0.000198,2,"2025-06-12T10:30:41.032",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510383,1749724241041,"fUSD",-153.186236,0.000198,2,"2025-06-12T10:30:41.041",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510384,1749724241050,"fUSD",-153.186236,0.000198,2,"2025-06-12T10:30:41.050",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510385,1749724241059,"fUSD",-153.186236,0.000198,2,"2025-06-12T10:30:41.059",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510386,1749724241068,"fUSD",-263.019728,0.000198,2,"2025-06-12T10:30:41.068",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510387,1749724241077,"fUSD",-263.019728,0.000198,2,"2025-06-12T10:30:41.077",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510388,1749724241086,"fUSD",-263.019728,0.000198,2,"2025-06-12T10:30:41.086",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510389,1749724241095,"fUSD",-263.019728,0.000198,2,"2025-06-12T10:30:41.095",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510390,1749724241104,"fUSD",-1203.665126,0.000198,2,"2025-06-12T10:30:41.104",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510391,1749724241114,"fUSD",-1203.665126,0.000198,2,"2025-06-12T10:30:41.114",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510392,1749724241123,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.123",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510393,1749724241132,"fUSD",-1203.665126,0.000198,2,"2025-06-12T10:30:41.132",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510394,1749724241142,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.142",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510395,1749724241151,"fUSD",-1203.665126,0.000198,2,"2025-06-12T10:30:41.151",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510396,1749724241160,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.160",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510397,1749724241170,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.170",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510398,1749724241179,"fUSD",-157.720875,0.000198,2,"2025-06-12T10:30:41.179",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510399,1749724241189,"fUSD",-157.720875,0.000198,2,"2025-06-12T10:30:41.189",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510400,1749724241200,"fUSD",-71246.26794612,0.000198,2,"2025-06-12T10:30:41.200",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510401,1749724241210,"fUSD",-1372.17189,0.000198,2,"2025-06-12T10:30:41.210",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510402,1749724241219,"fUSD",-1372.17189,0.000198,2,"2025-06-12T10:30:41.219",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510403,1749724241228,"fUSD",-1372.17189,0.000198,2,"2025-06-12T10:30:41.228",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510404,1749724241237,"fUSD",-1372.17189,0.000198,2,"2025-06-12T10:30:41.237",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510405,1749724241246,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.246",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510406,1749724241255,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.255",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510407,1749724241265,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.265",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510408,1749724241274,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510409,1749724241283,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.283",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510410,1749724241292,"fUSD",-224.98574,0.000198,2,"2025-06-12T10:30:41.292",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510411,1749724241302,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.302",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510412,1749724241312,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.312",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510413,1749724241321,"fUSD",-564.935841,0.000198,2,"2025-06-12T10:30:41.321",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510414,1749724241330,"fUSD",-564.935841,0.000198,2,"2025-06-12T10:30:41.330",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510415,1749724241340,"fUSD",-564.935841,0.000198,2,"2025-06-12T10:30:41.340",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510416,1749724241350,"fUSD",-564.935841,0.000198,2,"2025-06-12T10:30:41.350",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510417,1749724241361,"fUSD",-1217.089157,0.000198,2,"2025-06-12T10:30:41.361",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510418,1749724241371,"fUSD",-1217.089157,0.000198,2,"2025-06-12T10:30:41.371",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510419,1749724241380,"fUSD",-1217.089157,0.000198,2,"2025-06-12T10:30:41.380",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510420,1749724241390,"fUSD",-1217.089157,0.000198,2,"2025-06-12T10:30:41.390",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510421,1749724241400,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.400",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510422,1749724241410,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.410",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510423,1749724241419,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.419",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510424,1749724241428,"fUSD",-152.727629,0.000198,2,"2025-06-12T10:30:41.428",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510425,1749724241438,"fUSD",-1076.279501,0.000198,2,"2025-06-12T10:30:41.438",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510426,1749724241449,"fUSD",-1076.279501,0.000198,2,"2025-06-12T10:30:41.449",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510427,1749724241459,"fUSD",-1076.279501,0.000198,2,"2025-06-12T10:30:41.459",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510428,1749724241468,"fUSD",-1076.279501,0.000198,2,"2025-06-12T10:30:41.468",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510429,1749724241478,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.478",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510430,1749724241487,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.487",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510431,1749724241497,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.497",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510432,1749724241507,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.507",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510433,1749724241516,"fUSD",-364.941778,0.000198,2,"2025-06-12T10:30:41.516",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510434,1749724241526,"fUSD",-364.941778,0.000198,2,"2025-06-12T10:30:41.526",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510435,1749724241535,"fUSD",-364.941778,0.000198,2,"2025-06-12T10:30:41.535",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510436,1749724241544,"fUSD",-364.941778,0.000198,2,"2025-06-12T10:30:41.544",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510437,1749724241553,"fUSD",-364.941778,0.000198,2,"2025-06-12T10:30:41.553",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510438,1749724241563,"fUSD",-364.941778,0.000198,2,"2025-06-12T10:30:41.563",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510439,1749724241573,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.573",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510440,1749724241582,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.582",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510441,1749724241591,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.591",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510442,1749724241601,"fUSD",-210.245125,0.000198,2,"2025-06-12T10:30:41.601",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510443,1749724241611,"fUSD",-210.245125,0.000198,2,"2025-06-12T10:30:41.611",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510444,1749724241620,"fUSD",-210.245125,0.000198,2,"2025-06-12T10:30:41.620",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510445,1749724241630,"fUSD",-210.245125,0.000198,2,"2025-06-12T10:30:41.630",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510446,1749724241640,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.640",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510447,1749724241650,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.650",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510448,1749724241660,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.660",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510449,1749724241670,"fUSD",-151.0,0.000198,2,"2025-06-12T10:30:41.670",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510450,1749724241680,"fUSD",-266.169621,0.000198,2,"2025-06-12T10:30:41.680",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510451,1749724241690,"fUSD",-227.0,0.00019809,2,"2025-06-12T10:30:41.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510452,1749724241701,"fUSD",-231.11061368,0.00019811,2,"2025-06-12T10:30:41.701",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510453,1749724241711,"fUSD",-2240.83937554,0.00019811,2,"2025-06-12T10:30:41.711",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510454,1749724241721,"fUSD",-231.11061368,0.00019833,2,"2025-06-12T10:30:41.721",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510455,1749724241730,"fUSD",-2240.83937554,0.00019833,2,"2025-06-12T10:30:41.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510456,1749724241739,"fUSD",-928.58,0.00019834,2,"2025-06-12T10:30:41.739",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510457,1749724241749,"fUSD",-1010.59,0.00019834,2,"2025-06-12T10:30:41.749",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510458,1749724241759,"fUSD",-718.258,0.00019844,2,"2025-06-12T10:30:41.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510459,1749724241769,"fUSD",-231.11061368,0.00019856,2,"2025-06-12T10:30:41.769",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510460,1749724241778,"fUSD",-2240.83937554,0.00019856,2,"2025-06-12T10:30:41.778",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510461,1749724241788,"fUSD",-845.75,0.00019861,2,"2025-06-12T10:30:41.788",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510462,1749724241797,"fUSD",-461.37,0.00019861,2,"2025-06-12T10:30:41.797",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510463,1749724241807,"fUSD",-461.37,0.00019861,2,"2025-06-12T10:30:41.807",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510464,1749724241816,"fUSD",-461.37,0.00019861,2,"2025-06-12T10:30:41.816",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510465,1749724241826,"fUSD",-922.74,0.00019861,2,"2025-06-12T10:30:41.826",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510466,1749724241836,"fUSD",-172.11,0.00019861,2,"2025-06-12T10:30:41.836",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510467,1749724241846,"fUSD",-152.83,0.0001987,2,"2025-06-12T10:30:41.846",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510468,1749724241856,"fUSD",-154.61946531,0.0001987,2,"2025-06-12T10:30:41.856",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510469,1749724241866,"fUSD",-500.0,0.00019873,2,"2025-06-12T10:30:41.866",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510470,1749724241875,"fUSD",-500.0,0.00019873,2,"2025-06-12T10:30:41.875",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510471,1749724241885,"fUSD",-500.0,0.00019873,2,"2025-06-12T10:30:41.885",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510472,1749724241895,"fUSD",-500.0,0.00019873,2,"2025-06-12T10:30:41.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510473,1749724241904,"fUSD",-179.5608978,0.00019873,2,"2025-06-12T10:30:41.904",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510474,1749724241914,"fUSD",-231.11061368,0.00019878,2,"2025-06-12T10:30:41.914",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510475,1749724241924,"fUSD",-2240.83937554,0.00019878,2,"2025-06-12T10:30:41.924",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510476,1749724241938,"fUSD",-151.0,0.00019878,2,"2025-06-12T10:30:41.938",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510477,1749724241949,"fUSD",-555099.86603206,0.0001988,2,"2025-06-12T10:30:41.949",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510478,1749724241959,"fUSD",-317703.16689008,0.00019888,2,"2025-06-12T10:30:41.959",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510479,1749724241975,"fUSD",-859.12606939,0.00019888,2,"2025-06-12T10:30:41.975",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510480,1749724242004,"fUSD",-485.77138159,0.00019888,2,"2025-06-12T10:30:42.004",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510481,1749724242015,"fUSD",-8583.34824603,0.00019888,2,"2025-06-12T10:30:42.015",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510482,1749724242197,"fUSD",-2257.5616925,0.00019888,2,"2025-06-12T10:30:42.197",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510498,1749724243439,"fUSD",-334.90743621,0.00019888,2,"2025-06-12T10:30:43.439",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510499,1749724243479,"fUSD",-1162.55644556,0.00019888,2,"2025-06-12T10:30:43.479",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510500,1749724243491,"fUSD",-10737.0,0.00019888,2,"2025-06-12T10:30:43.491",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510501,1749724243678,"fUSD",-641.12545339,0.00019888,2,"2025-06-12T10:30:43.678",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510502,1749724243690,"fUSD",-21885.31728241,0.00019888,2,"2025-06-12T10:30:43.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510508,1749724245557,"fUSD",-150.0,0.00018978,2,"2025-06-12T10:30:45.557",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510509,1749724245566,"fUSD",-302.56922481,0.00019793,2,"2025-06-12T10:30:45.566",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510510,1749724245575,"fUSD",-293.9707828,0.00019861,2,"2025-06-12T10:30:45.575",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510511,1749724245586,"fUSD",-167.3992172,0.00019861,2,"2025-06-12T10:30:45.586",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510512,1749724245594,"fUSD",-835.41148281,0.00019888,2,"2025-06-12T10:30:45.594",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510513,1749724245665,"fUSD",-1072.5,0.00019888,2,"2025-06-12T10:30:45.665",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510514,1749724245676,"fUSD",-684.64800033,0.00019888,2,"2025-06-12T10:30:45.676",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510515,1749724245687,"fUSD",-1076.70404442,0.00019888,2,"2025-06-12T10:30:45.687",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510529,1749724266368,"fUSD",2122.0,0.00024658,120,"2025-06-12T10:31:06.368",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510532,1749724315403,"fUSD",186.01,0.00013699,2,"2025-06-12T10:31:55.403",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510533,1749724415925,"fUSD",543.21,0.000169,2,"2025-06-12T10:33:35.925",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510534,1749724561965,"fUSD",1379.89274266,0.00017,2,"2025-06-12T10:36:01.965",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510535,1749724561988,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:01.988",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510536,1749724562011,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.011",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510537,1749724562041,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.041",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510538,1749724562064,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.064",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510539,1749724562088,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.088",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510540,1749724562112,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.112",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510541,1749724562135,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.135",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510542,1749724562158,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.158",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510543,1749724562181,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.181",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510544,1749724562208,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.208",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510545,1749724562231,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.231",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510546,1749724562254,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.254",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510547,1749724562279,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.279",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510548,1749724562301,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.301",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510549,1749724562323,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.323",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510550,1749724562346,"fUSD",15084.39433333,0.00017,2,"2025-06-12T10:36:02.346",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510551,1749724562372,"fUSD",1000000.0,0.00017,2,"2025-06-12T10:36:02.372",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510552,1749724562399,"fUSD",1810504.50365281,0.00017,2,"2025-06-12T10:36:02.399",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510553,1749724562421,"fUSD",2000000.0,0.00017,2,"2025-06-12T10:36:02.421",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510554,1749724562445,"fUSD",5392.38134942,0.00017,2,"2025-06-12T10:36:02.445",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510555,1749724562467,"fUSD",17639.36548387,0.00017,2,"2025-06-12T10:36:02.467",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510556,1749724562490,"fUSD",17639.36548387,0.00017,2,"2025-06-12T10:36:02.490",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510557,1749724562511,"fUSD",17639.36548387,0.00017,2,"2025-06-12T10:36:02.511",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510558,1749724563054,"fUSD",-280.49041582,0.00017,2,"2025-06-12T10:36:03.054",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510559,1749724567620,"fUSD",-187.37967098,0.00017,2,"2025-06-12T10:36:07.620",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510560,1749724573031,"fUSD",-268.29991772,0.0001666,2,"2025-06-12T10:36:13.031",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510561,1749724575699,"fUSD",-168.66342984,0.0001666,2,"2025-06-12T10:36:15.699",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510562,1749724577334,"fUSD",-137.64265244,0.0001666,2,"2025-06-12T10:36:17.334",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510563,1749724577356,"fUSD",-62.35734756,0.00017,2,"2025-06-12T10:36:17.356",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510564,1749724579831,"fUSD",-151.0,0.00017,2,"2025-06-12T10:36:19.831",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510565,1749724583422,"fUSD",-209.21957207,0.00017,2,"2025-06-12T10:36:23.422",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510566,1749724585605,"fUSD",-151.0,0.00017,2,"2025-06-12T10:36:25.605",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510567,1749724587734,"fUSD",-199.22388001,0.00017,3,"2025-06-12T10:36:27.734",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510568,1749724591996,"fUSD",-63.5362326,0.00017,3,"2025-06-12T10:36:31.996",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510569,1749724592019,"fUSD",-138.4637674,0.00017,3,"2025-06-12T10:36:32.019",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510570,1749724594149,"fUSD",-205.0,0.00017,3,"2025-06-12T10:36:34.149",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510571,1749724597778,"fUSD",-159.99181557,0.00016999,2,"2025-06-12T10:36:37.778",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510572,1749724599365,"fUSD",-289.81557007,0.00016999,2,"2025-06-12T10:36:39.365",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510573,1749724602027,"fUSD",-50.19261436,0.00016999,2,"2025-06-12T10:36:42.027",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510574,1749724602051,"fUSD",-100.80738564,0.00016999,2,"2025-06-12T10:36:42.051",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510575,1749724608874,"fUSD",-177.12607693,0.00016913,2,"2025-06-12T10:36:48.874",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510576,1749724623841,"fUSD",-262.22650481,0.00016913,2,"2025-06-12T10:37:03.841",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510577,1749724638799,"fUSD",-164.64741826,0.00016913,2,"2025-06-12T10:37:18.799",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510578,1749724641102,"fUSD",-250.0,0.00016913,2,"2025-06-12T10:37:21.102",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510579,1749724644726,"fUSD",-256.04178212,0.00016913,2,"2025-06-12T10:37:24.726",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510580,1749724646697,"fUSD",-283.00080979,0.00016913,2,"2025-06-12T10:37:26.697",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510581,1749724648245,"fUSD",-288.37076245,0.00016913,2,"2025-06-12T10:37:28.245",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510582,1749724650378,"fUSD",-243.6168107,0.00016913,2,"2025-06-12T10:37:30.378",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510583,1749724652347,"fUSD",-153.06679394,0.00016913,2,"2025-06-12T10:37:32.347",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510584,1749724652369,"fUSD",-83.33065764,0.00016999,2,"2025-06-12T10:37:32.369",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510585,1749724654370,"fUSD",-163.30127842,0.00016999,2,"2025-06-12T10:37:34.370",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510586,1749724661300,"fUSD",-152.5606783,0.00016999,2,"2025-06-12T10:37:41.300",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510587,1749724661324,"fUSD",-18.39460794,0.00016999,2,"2025-06-12T10:37:41.324",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510588,1749724663440,"fUSD",-250.16446396,0.00016999,2,"2025-06-12T10:37:43.440",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510589,1749724670005,"fUSD",-231.4409281,0.00016999,2,"2025-06-12T10:37:50.005",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510590,1749724670028,"fUSD",-66.24818014,0.00016999,2,"2025-06-12T10:37:50.028",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510591,1749724671670,"fUSD",-204.87393609,0.00016999,2,"2025-06-12T10:37:51.670",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510592,1749724673642,"fUSD",-228.87788377,0.00016999,2,"2025-06-12T10:37:53.642",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510593,1749724673665,"fUSD",-34.01211623,0.00016999,2,"2025-06-12T10:37:53.665",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510594,1749724675855,"fUSD",-250.0,0.00016999,2,"2025-06-12T10:37:55.855",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510595,1749724677808,"fUSD",-208.62809662,0.00016999,2,"2025-06-12T10:37:57.808",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510596,1749724679528,"fUSD",-7.35978715,0.00016999,2,"2025-06-12T10:37:59.528",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510597,1749724679552,"fUSD",-198.75461377,0.00016999,2,"2025-06-12T10:37:59.552",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510598,1749724682469,"fUSD",-292.77322553,0.00016999,2,"2025-06-12T10:38:02.469",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510599,1749724685037,"fUSD",-8.4721607,0.00016999,2,"2025-06-12T10:38:05.037",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510600,1749724685058,"fUSD",-143.5278393,0.00016999,2,"2025-06-12T10:38:05.058",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510601,1749724687954,"fUSD",-210.68290712,0.00016899,2,"2025-06-12T10:38:07.954",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510602,1749724687976,"fUSD",-104.33470238,0.00016999,2,"2025-06-12T10:38:07.976",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510603,1749724693345,"fUSD",-151.0,0.00016875,2,"2025-06-12T10:38:13.345",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510604,1749724693369,"fUSD",-53.00506516,0.00016973,2,"2025-06-12T10:38:13.369",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510605,1749724695027,"fUSD",-180.93385141,0.00016973,2,"2025-06-12T10:38:15.027",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510606,1749724698190,"fUSD",-200.0,0.00016973,2,"2025-06-12T10:38:18.190",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510607,1749724700039,"fUSD",-66.06108343,0.00016973,2,"2025-06-12T10:38:20.039",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510608,1749724700060,"fUSD",-101.29891657,0.00016973,2,"2025-06-12T10:38:20.060",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510609,1749724702753,"fUSD",-190.62444018,0.00016888,2,"2025-06-12T10:38:22.753",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510610,1749724705343,"fUSD",-9.37555982,0.00016888,2,"2025-06-12T10:38:25.343",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510611,1749724705365,"fUSD",-175.55145322,0.00016973,2,"2025-06-12T10:38:25.365",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510612,1749724708926,"fUSD",-198.07675857,0.00016174,2,"2025-06-12T10:38:28.926",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510613,1749724710137,"fUSD",595.39,0.0001846,120,"2025-06-12T10:38:30.137",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510614,1749724711608,"fUSD",-151.0,0.00016174,2,"2025-06-12T10:38:31.608",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510615,1749724715782,"fUSD",-150.92324143,0.00016174,2,"2025-06-12T10:38:35.782",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510616,1749724715804,"fUSD",-20.04675857,0.00016973,2,"2025-06-12T10:38:35.804",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510617,1749724718759,"fUSD",-246.85089176,0.000169,2,"2025-06-12T10:38:38.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510618,1749724724969,"fUSD",-301.92324143,0.000169,2,"2025-06-12T10:38:44.969",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510619,1749724727419,"fUSD",-257.08623452,0.000169,2,"2025-06-12T10:38:47.419",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510620,1749724733143,"fUSD",-499.40698237,0.000169,2,"2025-06-12T10:38:53.143",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510621,1749724735486,"fUSD",-301.47368583,0.000169,2,"2025-06-12T10:38:55.486",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510622,1749724738059,"fUSD",-417.95568379,0.000169,2,"2025-06-12T10:38:58.059",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510623,1749724738084,"fUSD",-74.17038012,0.000169,2,"2025-06-12T10:38:58.084",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510624,1749724740400,"fUSD",-161.1233,0.00016174,2,"2025-06-12T10:39:00.400",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510625,1749724742718,"fUSD",-162.02593167,0.00016174,2,"2025-06-12T10:39:02.718",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510626,1749724742740,"fUSD",-77.56746347,0.000169,2,"2025-06-12T10:39:02.740",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510627,1749724745265,"fUSD",-292.11992471,0.000169,2,"2025-06-12T10:39:05.265",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510628,1749724749953,"fUSD",-133.19914589,0.000169,2,"2025-06-12T10:39:09.953",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510629,1749724749976,"fUSD",-55.86761411,0.00016973,2,"2025-06-12T10:39:09.976",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510630,1749724751678,"fUSD",-147.23525753,0.00016973,2,"2025-06-12T10:39:11.678",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510631,1749724751701,"fUSD",-26.36115741,0.00016973,2,"2025-06-12T10:39:11.701",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510632,1749724760146,"fUSD",-161.1233,0.00016973,2,"2025-06-12T10:39:20.146",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510633,1749724762789,"fUSD",-347.12,0.00016873,2,"2025-06-12T10:39:22.789",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510634,1749724766203,"fUSD",-306.46735254,0.00016873,2,"2025-06-12T10:39:26.203",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510635,1749724769177,"fUSD",-249.14335986,0.00016873,2,"2025-06-12T10:39:29.177",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510636,1749724772976,"fUSD",-151.0,0.00016873,2,"2025-06-12T10:39:32.976",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510637,1749724776326,"fUSD",-311.09829226,0.00016873,2,"2025-06-12T10:39:36.326",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510638,1749724778194,"fUSD",-182.37190338,0.00016873,2,"2025-06-12T10:39:38.194",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510639,1749724780870,"fUSD",-222.86778764,0.00016873,2,"2025-06-12T10:39:40.870",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510640,1749724783493,"fUSD",-193.65132689,0.00016873,2,"2025-06-12T10:39:43.493",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510641,1749724786230,"fUSD",-257.73821788,0.00016873,2,"2025-06-12T10:39:46.230",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510642,1749724790629,"fUSD",-216.82149945,0.00016873,2,"2025-06-12T10:39:50.629",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510643,1749724870258,"fUSD",-184.56958982,0.000168,2,"2025-06-12T10:41:10.258",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510644,1749724952270,"fUSD",150.0,0.00016979,7,"2025-06-12T10:42:32.270",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510647,1749725093264,"fUSD",-152.0,0.00016653,2,"2025-06-12T10:44:53.264",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510648,1749725095224,"fUSD",-250.0,0.00016653,2,"2025-06-12T10:44:55.224",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510649,1749725098440,"fUSD",-300.0,0.00016653,2,"2025-06-12T10:44:58.440",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510650,1749725103825,"fUSD",-299.0,0.00016652,2,"2025-06-12T10:45:03.825",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510651,1749725110874,"fUSD",-201.0,0.00016652,2,"2025-06-12T10:45:10.874",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510653,1749725159172,"fUSD",500.0,0.00024649,120,"2025-06-12T10:45:59.172",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510654,1749725202181,"fUSD",500.0,0.00024658,120,"2025-06-12T10:46:42.181",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510656,1749725224732,"fUSD",-196.07197519,0.00016521,2,"2025-06-12T10:47:04.732",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510657,1749725227676,"fUSD",-265.95348218,0.00016521,2,"2025-06-12T10:47:07.676",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510658,1749725229943,"fUSD",-231.85590464,0.00016521,2,"2025-06-12T10:47:09.943",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510659,1749725230796,"fUSD",319.56284929,0.000245,120,"2025-06-12T10:47:10.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510660,1749725231120,"fUSD",-517.23529099,0.00016521,2,"2025-06-12T10:47:11.120",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510661,1749725231139,"fUSD",-658.44277028,0.00016604,2,"2025-06-12T10:47:11.139",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510662,1749725234584,"fUSD",400.0,0.000161,5,"2025-06-12T10:47:14.584",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510663,1749725236690,"fUSD",800.0,0.000162,5,"2025-06-12T10:47:16.690",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510664,1749725238947,"fUSD",1200.0,0.000163,5,"2025-06-12T10:47:18.947",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510665,1749725240903,"fUSD",1600.0,0.000164,5,"2025-06-12T10:47:20.903",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510666,1749725243068,"fUSD",2000.0,0.000165,6,"2025-06-12T10:47:23.068",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510667,1749725245175,"fUSD",400.0,0.000166,6,"2025-06-12T10:47:25.175",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510668,1749725247302,"fUSD",400.0,0.000167,6,"2025-06-12T10:47:27.302",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510669,1749725249736,"fUSD",400.0,0.000168,6,"2025-06-12T10:47:29.736",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510670,1749725251528,"fUSD",400.0,0.000169,6,"2025-06-12T10:47:31.528",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510672,1749725313245,"fUSD",-201.0,0.00016151,2,"2025-06-12T10:48:33.245",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510673,1749725313277,"fUSD",-40.26061318,0.00016221,2,"2025-06-12T10:48:33.277",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510674,1749725315006,"fUSD",-151.0,0.00016221,2,"2025-06-12T10:48:35.006",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510675,1749725329054,"fUSD",-187.37967098,0.00016221,2,"2025-06-12T10:48:49.054",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510676,1749725343078,"fUSD",-280.49041582,0.00016221,2,"2025-06-12T10:49:03.078",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510677,1749725359104,"fUSD",-745.40767246,0.00016221,2,"2025-06-12T10:49:19.104",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510678,1749725360071,"fUSD",-207.19162756,0.00016221,2,"2025-06-12T10:49:20.071",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510679,1749725373090,"fUSD",-2033.69722972,0.00016604,2,"2025-06-12T10:49:33.090",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510680,1749725373113,"fUSD",-300.0,0.00016607,2,"2025-06-12T10:49:33.113",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510681,1749725373136,"fUSD",-250.0,0.0001661,2,"2025-06-12T10:49:33.136",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510682,1749725373159,"fUSD",-201.0,0.00016643,2,"2025-06-12T10:49:33.159",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510683,1749725373182,"fUSD",-700.0,0.00016652,2,"2025-06-12T10:49:33.182",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510684,1749725373204,"fUSD",-300.0,0.00016652,2,"2025-06-12T10:49:33.204",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510685,1749725373226,"fUSD",-300.0,0.00016652,2,"2025-06-12T10:49:33.226",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510686,1749725373248,"fUSD",-300.0,0.00016652,2,"2025-06-12T10:49:33.248",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510687,1749725373271,"fUSD",-116.38769428,0.00016653,2,"2025-06-12T10:49:33.271",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510694,1749725431644,"fUSD",-152.32,0.00016644,2,"2025-06-12T10:50:31.644",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510695,1749725431654,"fUSD",-1200.0,0.00016652,2,"2025-06-12T10:50:31.654",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510696,1749725431664,"fUSD",-8631.91230572,0.00016653,2,"2025-06-12T10:50:31.664",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510697,1749725431674,"fUSD",-250.0,0.00016684,2,"2025-06-12T10:50:31.674",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510698,1749725431683,"fUSD",-150.0,0.00016716,2,"2025-06-12T10:50:31.683",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510699,1749725431693,"fUSD",-417.13184364,0.00016837,2,"2025-06-12T10:50:31.693",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510700,1749725431702,"fUSD",-417.13184361,0.00016844,2,"2025-06-12T10:50:31.702",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510701,1749725431711,"fUSD",-300.0,0.0001685,2,"2025-06-12T10:50:31.711",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510702,1749725431721,"fUSD",-417.13184361,0.00016851,2,"2025-06-12T10:50:31.721",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510703,1749725431730,"fUSD",-417.13184361,0.00016858,2,"2025-06-12T10:50:31.730",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510704,1749725431740,"fUSD",-417.13184361,0.00016865,2,"2025-06-12T10:50:31.740",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510705,1749725431749,"fUSD",-417.13184361,0.00016872,2,"2025-06-12T10:50:31.749",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510706,1749725431759,"fUSD",-151.0,0.00016873,2,"2025-06-12T10:50:31.759",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510707,1749725431768,"fUSD",-184.27521091,0.00016873,2,"2025-06-12T10:50:31.768",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510708,1749725431777,"fUSD",-417.13184361,0.00016879,2,"2025-06-12T10:50:31.777",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510709,1749725431787,"fUSD",-417.13184361,0.00016886,2,"2025-06-12T10:50:31.787",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510710,1749725431796,"fUSD",-417.13184361,0.00016893,2,"2025-06-12T10:50:31.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510711,1749725431806,"fUSD",-2141.93244809,0.00016898,2,"2025-06-12T10:50:31.806",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510712,1749725431815,"fUSD",-603.337,0.00016899,2,"2025-06-12T10:50:31.815",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510713,1749725431824,"fUSD",-270.0,0.00016899,2,"2025-06-12T10:50:31.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510714,1749725431833,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:31.833",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510715,1749725431842,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:31.842",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510716,1749725431851,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:31.851",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510717,1749725431860,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:31.860",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510718,1749725431870,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:31.870",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510719,1749725431879,"fUSD",-445.84682161,0.00016899,2,"2025-06-12T10:50:31.879",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510720,1749725431997,"fUSD",-54.15317839,0.00016899,2,"2025-06-12T10:50:31.997",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510721,1749725432006,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.006",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510722,1749725432015,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.015",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510723,1749725432025,"fUSD",-614.34958729,0.00016899,2,"2025-06-12T10:50:32.025",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510724,1749725432034,"fUSD",-649.88348374,0.00016899,2,"2025-06-12T10:50:32.034",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510725,1749725432043,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.043",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510726,1749725432052,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.052",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510728,1749725432062,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.062",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510729,1749725432071,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.071",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510730,1749725432080,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.080",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510731,1749725432090,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.090",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510732,1749725432100,"fUSD",-627.3691167,0.00016899,2,"2025-06-12T10:50:32.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510733,1749725432109,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.109",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510735,1749725432118,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.118",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510737,1749725432128,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.128",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510739,1749725432140,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.140",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510740,1749725432150,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.150",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510741,1749725432159,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.159",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510742,1749725432169,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.169",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510743,1749725432178,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.178",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510744,1749725432188,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.188",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510745,1749725432197,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.197",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510746,1749725432207,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.207",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510747,1749725432216,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.216",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510748,1749725432226,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.226",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510749,1749725432236,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.236",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510750,1749725432246,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.246",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510751,1749725432255,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.255",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510752,1749725432265,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.265",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510753,1749725432274,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510754,1749725432284,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.284",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510755,1749725432294,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.294",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510756,1749725432307,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.307",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510757,1749725432316,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.316",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510758,1749725432326,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.326",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510759,1749725432335,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.335",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510760,1749725432345,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.345",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510761,1749725432355,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.355",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510762,1749725432364,"fUSD",-289.96560436,0.00016899,2,"2025-06-12T10:50:32.364",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510763,1749725432373,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.373",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510764,1749725432386,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.386",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510765,1749725432395,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.395",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510766,1749725432404,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.404",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510767,1749725432414,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.414",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510768,1749725432424,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.424",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510769,1749725432433,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.433",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510770,1749725432443,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.443",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510771,1749725432452,"fUSD",-500.0,0.00016899,2,"2025-06-12T10:50:32.452",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510772,1749725432462,"fUSD",-179.5608978,0.000169,2,"2025-06-12T10:50:32.462",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510773,1749725432471,"fUSD",-40750.06593141,0.000169,2,"2025-06-12T10:50:32.471",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510774,1749725432481,"fUSD",-824.94723423,0.000169,2,"2025-06-12T10:50:32.481",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510775,1749725432490,"fUSD",-1326.49283577,0.000169,2,"2025-06-12T10:50:32.490",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510776,1749725432499,"fUSD",-25862.69603967,0.000169,2,"2025-06-12T10:50:32.499",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510777,1749725432509,"fUSD",-91063.48741136,0.000169,2,"2025-06-12T10:50:32.509",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510778,1749725432521,"fUSD",-17936.51258864,0.000169,2,"2025-06-12T10:50:32.521",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510779,1749725432531,"fUSD",-175.37541751,0.000169,2,"2025-06-12T10:50:32.531",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510780,1749725432541,"fUSD",-417.13184361,0.000169,2,"2025-06-12T10:50:32.541",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510781,1749725432550,"fUSD",-219.48302286,0.000169,2,"2025-06-12T10:50:32.550",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510782,1749725432560,"fUSD",-1154.11382838,0.000169,2,"2025-06-12T10:50:32.560",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510783,1749725432569,"fUSD",-4049.3934394,0.000169,2,"2025-06-12T10:50:32.569",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510784,1749725432579,"fUSD",-250.0,0.00016937,2,"2025-06-12T10:50:32.579",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510785,1749725432588,"fUSD",-501.46367489,0.00016973,2,"2025-06-12T10:50:32.588",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510786,1749725432599,"fUSD",-500.85649628,0.00016973,2,"2025-06-12T10:50:32.599",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510787,1749725432608,"fUSD",-469.85630973,0.00016973,2,"2025-06-12T10:50:32.608",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510788,1749725432618,"fUSD",-505.25259232,0.00016973,2,"2025-06-12T10:50:32.618",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510789,1749725432627,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.627",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510790,1749725432637,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.637",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510791,1749725432647,"fUSD",-162.00954932,0.00016973,2,"2025-06-12T10:50:32.647",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510792,1749725432656,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.656",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510793,1749725432666,"fUSD",-502.96923239,0.00016973,2,"2025-06-12T10:50:32.666",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510794,1749725432676,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.676",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510795,1749725432686,"fUSD",-205.14843759,0.00016973,2,"2025-06-12T10:50:32.686",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510796,1749725432696,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.696",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510797,1749725432705,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.705",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510798,1749725432715,"fUSD",-502.04383629,0.00016973,2,"2025-06-12T10:50:32.715",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510799,1749725432725,"fUSD",-500.91731703,0.00016973,2,"2025-06-12T10:50:32.725",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510800,1749725432734,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.734",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510801,1749725432743,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.743",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510802,1749725432752,"fUSD",-500.0,0.00016973,2,"2025-06-12T10:50:32.752",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510803,1749725432762,"fUSD",-161.28620829,0.00016974,2,"2025-06-12T10:50:32.762",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510804,1749725432771,"fUSD",-154.61946531,0.0001699,2,"2025-06-12T10:50:32.771",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510805,1749725432781,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.781",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510806,1749725432790,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.790",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510807,1749725432799,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.799",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510808,1749725432809,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.809",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510809,1749725432818,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.818",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510810,1749725432827,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.827",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510811,1749725432837,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.837",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510812,1749725432846,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.846",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510813,1749725432855,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.855",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510814,1749725432865,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.865",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510815,1749725432875,"fUSD",-152.83,0.0001699,2,"2025-06-12T10:50:32.875",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510816,1749725432886,"fUSD",-300.0,0.00016999,2,"2025-06-12T10:50:32.886",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510817,1749725432895,"fUSD",-666.0,0.00016999,2,"2025-06-12T10:50:32.895",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510818,1749725432905,"fUSD",-300.0,0.00016999,2,"2025-06-12T10:50:32.905",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510819,1749725432915,"fUSD",-666.0,0.00016999,2,"2025-06-12T10:50:32.915",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510820,1749725432924,"fUSD",-673.06473908,0.00016999,2,"2025-06-12T10:50:32.924",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510821,1749725432933,"fUSD",-1000.0,0.00016999,2,"2025-06-12T10:50:32.933",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510822,1749725432943,"fUSD",-300.0,0.00016999,2,"2025-06-12T10:50:32.943",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510823,1749725432952,"fUSD",-300.0,0.00016999,2,"2025-06-12T10:50:32.952",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510824,1749725432962,"fUSD",-322.97258178,0.00016999,2,"2025-06-12T10:50:32.962",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510825,1749725432971,"fUSD",-178.90436258,0.00016999,2,"2025-06-12T10:50:32.971",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510826,1749725432980,"fUSD",-452.20670899,0.00016999,2,"2025-06-12T10:50:32.980",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510827,1749725432989,"fUSD",-246.0910708,0.00016999,2,"2025-06-12T10:50:32.989",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510828,1749725432998,"fUSD",-919.6603941,0.00017,3,"2025-06-12T10:50:32.998",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510829,1749725433009,"fUSD",-15851.21940639,0.00017,3,"2025-06-12T10:50:33.009",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510830,1749725438026,"fUSD",-115694.24407603,0.00017,3,"2025-06-12T10:50:38.026",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510831,1749725438084,"fUSD",-904.81194693,0.00017,3,"2025-06-12T10:50:38.084",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510832,1749725438096,"fUSD",-393.2253097,0.00017,3,"2025-06-12T10:50:38.096",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510833,1749725438107,"fUSD",-8387.92434993,0.00017,3,"2025-06-12T10:50:38.107",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510837,1749725439796,"fUSD",-22529.24474669,0.00017,3,"2025-06-12T10:50:39.796",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510838,1749725439947,"fUSD",-262055.97266252,0.00017,3,"2025-06-12T10:50:39.947",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510839,1749725439957,"fUSD",-2479851.7513221,0.00017,2,"2025-06-12T10:50:39.957",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510841,1749725440824,"fUSD",-104.66463902,0.00017,2,"2025-06-12T10:50:40.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510846,1749725442824,"fUSD",-3318.56335551,0.00017,2,"2025-06-12T10:50:42.824",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510849,1749725445617,"fUSD",-354.18750212,0.00017,2,"2025-06-12T10:50:45.617",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510852,1749725446618,"fUSD",-561.71087615,0.00017,2,"2025-06-12T10:50:46.618",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510853,1749725446675,"fUSD",-7725.95919997,0.00017,2,"2025-06-12T10:50:46.675",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510854,1749725499695,"fUSD",292.4,0.00013699,2,"2025-06-12T10:51:39.695",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510856,1749725530168,"fUSD",2500.0,0.0002,30,"2025-06-12T10:52:10.168",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510857,1749725541100,"fUSD",2500.0,0.0002,60,"2025-06-12T10:52:21.100",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510858,1749725555026,"fUSD",2500.0,0.00024658,120,"2025-06-12T10:52:35.026",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510859,1749725566457,"fUSD",2500.0,0.00016,2,"2025-06-12T10:52:46.457",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510860,1749725583258,"fUSD",856.47,0.00015507,2,"2025-06-12T10:53:03.258",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510861,1749725606891,"fUSD",590.3,0.00024658,120,"2025-06-12T10:53:26.891",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510863,1749725653530,"fUSD",-159.85310669,0.00016136,2,"2025-06-12T10:54:13.530",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510864,1749725975443,"fUSD",150.0,0.00016082,7,"2025-06-12T10:59:35.443",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510865,1749725976246,"fUSD",-152.0,0.00016109,2,"2025-06-12T10:59:36.246",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510866,1749725982278,"fUSD",-171.94691659,0.00016109,2,"2025-06-12T10:59:42.278",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510867,1749725984992,"fUSD",-407.92041949,0.00016109,2,"2025-06-12T10:59:44.992",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510868,1749725992541,"fUSD",-161.85310669,0.00016109,2,"2025-06-12T10:59:52.541",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510869,1749725997103,"fUSD",-106.27955723,0.00016109,2,"2025-06-12T10:59:57.103",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510870,1749725997125,"fUSD",-200.0,0.0001624,2,"2025-06-12T10:59:57.125",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510871,1749725997149,"fUSD",-113.85310669,0.0001628,2,"2025-06-12T10:59:57.149",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510872,1749726001094,"fUSD",-43.97689331,0.0001628,2,"2025-06-12T11:00:01.094",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510873,1749726001119,"fUSD",-117.87621338,0.00016326,2,"2025-06-12T11:00:01.119",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510874,1749726003631,"fUSD",-207.27166592,0.00016325,2,"2025-06-12T11:00:03.631",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510875,1749726013458,"fUSD",201.0,0.00015136,2,"2025-06-12T11:00:13.458",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510876,1749726013717,"fUSD",201.0,0.00015664,2,"2025-06-12T11:00:13.717",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510877,1749726041488,"fUSD",250.51425,0.00015136,2,"2025-06-12T11:00:41.488",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510878,1749726050979,"fUSD",-234.31076084,0.0001609,2,"2025-06-12T11:00:50.979",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510879,1749726059682,"fUSD",1087.25500391,0.00016999,5,"2025-06-12T11:00:59.682",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510880,1749726059712,"fUSD",1087.25500391,0.00016999,5,"2025-06-12T11:00:59.712",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510881,1749726059756,"fUSD",1087.25500391,0.00016999,5,"2025-06-12T11:00:59.756",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510882,1749726059798,"fUSD",1087.25500391,0.00016999,5,"2025-06-12T11:00:59.798",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510883,1749726059873,"fUSD",1087.25500391,0.00016999,5,"2025-06-12T11:00:59.873",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510884,1749726059902,"fUSD",1087.25500389,0.00016999,5,"2025-06-12T11:00:59.902",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510885,1749726063800,"fUSD",-207.27166592,0.0001609,2,"2025-06-12T11:01:03.800",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510886,1749726077596,"fUSD",-48.84757324,0.0001609,2,"2025-06-12T11:01:17.596",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510887,1749726077618,"fUSD",-197.37990027,0.000161,2,"2025-06-12T11:01:17.618",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510888,1749726079274,"fUSD",-235.63785094,0.000161,2,"2025-06-12T11:01:19.274",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510889,1749726080781,"fUSD",-157.83,0.000161,2,"2025-06-12T11:01:20.781",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510890,1749726092899,"fUSD",-200.0,0.000161,2,"2025-06-12T11:01:32.899",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510893,1749726174553,"fUSD",-159.85310669,0.00016011,2,"2025-06-12T11:02:54.553",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510895,1749726183339,"fUSD",-90.14689331,0.00016011,2,"2025-06-12T11:03:03.339",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510896,1749726191568,"fUSD",159.8531,0.00015136,2,"2025-06-12T11:03:11.568",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510898,1749726219502,"fUSD",500.0,0.00015995,2,"2025-06-12T11:03:39.502",0.0003796,47.68,0.9353851785819042,1602906155.2898479]
[365510900,1749726310580,"fUSD",1055.8500714,0.00015994,2,"2025-06-12T11:05:10.580",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510901,1749726310605,"fUSD",395.5745936,0.00015994,2,"2025-06-12T11:05:10.605",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510903,1749726372126,"fUSD",201.0,0.00015192,2,"2025-06-12T11:06:12.126",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510904,1749726372255,"fUSD",201.0,0.00015732,2,"2025-06-12T11:06:12.255",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510905,1749726375220,"fUSD",150.0,0.0002465,120,"2025-06-12T11:06:15.220",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510906,1749726394117,"fUSD",-150.0,0.00016075,2,"2025-06-12T11:06:34.117",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510907,1749726394139,"fUSD",-283.50431257,0.00016081,4,"2025-06-12T11:06:34.139",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510908,1749726438079,"fUSD",-316.49568743,0.00016081,4,"2025-06-12T11:07:18.079",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510909,1749726438100,"fUSD",-600.0,0.00016087,4,"2025-06-12T11:07:18.100",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510910,1749726438122,"fUSD",-507.36254725,0.000161,2,"2025-06-12T11:07:18.122",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510911,1749726452557,"fUSD",175.0,0.0002465,120,"2025-06-12T11:07:32.557",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510912,1749726468446,"fUSD",150.0,0.0002465,120,"2025-06-12T11:07:48.446",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510913,1749726497558,"fUSD",-206.15343911,0.00016069,2,"2025-06-12T11:08:17.558",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510914,1749726501134,"fUSD",-267.14722431,0.00016069,2,"2025-06-12T11:08:21.134",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510915,1749726541907,"fUSD",-181.88352571,0.00016069,2,"2025-06-12T11:09:01.907",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510916,1749726546104,"fUSD",-2730.39058116,0.00016069,2,"2025-06-12T11:09:06.104",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510917,1749726552168,"fUSD",-9139.83522971,0.00016069,2,"2025-06-12T11:09:12.168",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510918,1749726552188,"fUSD",-150.0,0.000161,2,"2025-06-12T11:09:12.188",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510919,1749726552211,"fUSD",-4592.97970154,0.000161,2,"2025-06-12T11:09:12.211",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510920,1749726552234,"fUSD",-600.0,0.00016107,4,"2025-06-12T11:09:12.234",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510921,1749726553187,"fUSD",150.0,0.0002465,120,"2025-06-12T11:09:13.187",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510922,1749726553334,"fUSD",200.0,0.00016034,2,"2025-06-12T11:09:13.334",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510925,1749726568263,"fUSD",200.0,0.0002465,120,"2025-06-12T11:09:28.263",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510926,1749726577739,"fUSD",813.64,0.00014182,2,"2025-06-12T11:09:37.739",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510931,1749726631886,"fUSD",-300.0,0.00016113,2,"2025-06-12T11:10:31.886",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510932,1749726631896,"fUSD",-1200.0,0.00016113,2,"2025-06-12T11:10:31.896",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510933,1749726631907,"fUSD",-300.0,0.00016114,2,"2025-06-12T11:10:31.907",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510934,1749726631918,"fUSD",-606.845,0.00016114,2,"2025-06-12T11:10:31.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510935,1749726631928,"fUSD",-20871.29399409,0.00016115,2,"2025-06-12T11:10:31.928",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510936,1749726632032,"fUSD",-769.089619,0.00016115,2,"2025-06-12T11:10:32.032",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510937,1749726632087,"fUSD",-2259.61638691,0.00016115,2,"2025-06-12T11:10:32.087",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510938,1749726632096,"fUSD",-201.0,0.00016271,3,"2025-06-12T11:10:32.096",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510939,1749726632107,"fUSD",-2903.88361309,0.00016326,2,"2025-06-12T11:10:32.107",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510946,1749726637783,"fUSD",-500.0,0.00016325,2,"2025-06-12T11:10:37.783",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510947,1749726637794,"fUSD",-500.0,0.00016325,2,"2025-06-12T11:10:37.794",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510948,1749726637804,"fUSD",-569.70767963,0.00016325,2,"2025-06-12T11:10:37.804",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510949,1749726637814,"fUSD",-500.0,0.00016325,2,"2025-06-12T11:10:37.814",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510950,1749726637824,"fUSD",-183.32038708,0.00016325,2,"2025-06-12T11:10:37.824",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510951,1749726637835,"fUSD",-428.99656044,0.00016325,2,"2025-06-12T11:10:37.835",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510952,1749726637845,"fUSD",-280.44112613,0.00016326,2,"2025-06-12T11:10:37.845",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510953,1749726637906,"fUSD",-3439.0,0.00016326,2,"2025-06-12T11:10:37.906",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510954,1749726637918,"fUSD",-1152.8964164,0.00016326,2,"2025-06-12T11:10:37.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510955,1749726637997,"fUSD",-7270.752631,0.00016326,2,"2025-06-12T11:10:37.997",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510956,1749726638007,"fUSD",-946.6,0.00016368,2,"2025-06-12T11:10:38.007",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510957,1749726638017,"fUSD",-813.64,0.00016446,2,"2025-06-12T11:10:38.017",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510958,1749726638027,"fUSD",-846.92237685,0.00016805,2,"2025-06-12T11:10:38.027",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510959,1749726638036,"fUSD",-201.0,0.00016811,4,"2025-06-12T11:10:38.036",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510960,1749726638305,"fUSD",-357.47001206,0.000169,2,"2025-06-12T11:10:38.305",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510961,1749726638339,"fUSD",-85.65880847,0.000169,2,"2025-06-12T11:10:38.339",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510962,1749726638351,"fUSD",-1518.54119153,0.000169,2,"2025-06-12T11:10:38.351",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510963,1749726638361,"fUSD",-583.95900516,0.000169,2,"2025-06-12T11:10:38.361",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510964,1749726638371,"fUSD",-957.78780331,0.000169,2,"2025-06-12T11:10:38.371",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510965,1749726638384,"fUSD",-823.1534507,0.000169,2,"2025-06-12T11:10:38.384",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510966,1749726638394,"fUSD",-164.41315124,0.000169,2,"2025-06-12T11:10:38.394",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510967,1749726638403,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:10:38.403",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510968,1749726638413,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:10:38.413",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510969,1749726638423,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:10:38.423",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510970,1749726638432,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:10:38.432",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510971,1749726638442,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:10:38.442",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510972,1749726638454,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:10:38.454",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510973,1749726638463,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:10:38.463",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510974,1749726638473,"fUSD",-175.11,0.00016977,2,"2025-06-12T11:10:38.473",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510975,1749726638482,"fUSD",-175.11,0.00016998,2,"2025-06-12T11:10:38.482",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510976,1749726638492,"fUSD",-300.0,0.00016999,2,"2025-06-12T11:10:38.492",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510977,1749726638502,"fUSD",-222.07,0.00016999,2,"2025-06-12T11:10:38.502",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510978,1749726638512,"fUSD",-300.0,0.00016999,2,"2025-06-12T11:10:38.512",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510979,1749726638522,"fUSD",-459.83019705,0.00017,3,"2025-06-12T11:10:38.522",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510980,1749726638531,"fUSD",-971.62242464,0.00017,3,"2025-06-12T11:10:38.531",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510981,1749726638543,"fUSD",-567.78837436,0.00017,3,"2025-06-12T11:10:38.543",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510982,1749726639108,"fUSD",277.78,0.00013699,2,"2025-06-12T11:10:39.108",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510984,1749726640081,"fUSD",-342396.89678135,0.00017,3,"2025-06-12T11:10:40.081",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510985,1749726640091,"fUSD",-2565215.37258917,0.00017,2,"2025-06-12T11:10:40.091",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365510986,1749726640389,"fUSD",-72.252881,0.00017,2,"2025-06-12T11:10:40.389",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511007,1749726643156,"fUSD",-6288.78853201,0.00017,2,"2025-06-12T11:10:43.156",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511008,1749726643176,"fUSD",-3813.32307979,0.00017,2,"2025-06-12T11:10:43.176",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511009,1749726643188,"fUSD",-889.56594259,0.00017,2,"2025-06-12T11:10:43.188",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511010,1749726643230,"fUSD",-1312.32,0.00017,2,"2025-06-12T11:10:43.230",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511011,1749726643242,"fUSD",-491.95238989,0.00017,2,"2025-06-12T11:10:43.242",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511013,1749726643355,"fUSD",-48.16714586,0.00017,2,"2025-06-12T11:10:43.355",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511015,1749726643407,"fUSD",-2237.96139,0.00017,2,"2025-06-12T11:10:43.407",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511019,1749726645950,"fUSD",-844.34532881,0.00017,2,"2025-06-12T11:10:45.950",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511020,1749726646008,"fUSD",-706.4092429,0.00017,2,"2025-06-12T11:10:46.008",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511021,1749726646019,"fUSD",-57257.54790873,0.00017,2,"2025-06-12T11:10:46.019",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511022,1749726646088,"fUSD",-50944.0,0.00017,2,"2025-06-12T11:10:46.088",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511023,1749726646100,"fUSD",-1961.01299288,0.00017,2,"2025-06-12T11:10:46.100",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511024,1749726646111,"fUSD",-3919.55509257,0.00017,2,"2025-06-12T11:10:46.111",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511034,1749726646214,"fUSD",-2504.85962256,0.00017,2,"2025-06-12T11:10:46.214",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511036,1749726646226,"fUSD",-3791.88748003,0.00017,2,"2025-06-12T11:10:46.226",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511038,1749726646238,"fUSD",-624.94584388,0.00017,2,"2025-06-12T11:10:46.238",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511040,1749726646253,"fUSD",-2358.95772199,0.00017,2,"2025-06-12T11:10:46.253",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511043,1749726646265,"fUSD",-701.51639585,0.00017,2,"2025-06-12T11:10:46.265",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511171,1749726700522,"fUSD",500.00000099,0.00024658,120,"2025-06-12T11:11:40.522",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511172,1749727035647,"fUSD",150.0,0.00016151,7,"2025-06-12T11:17:15.647",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511173,1749727044334,"fUSD",-157.88,0.00016151,2,"2025-06-12T11:17:24.334",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511174,1749727044360,"fUSD",-42.12,0.00016151,2,"2025-06-12T11:17:24.360",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511175,1749727081805,"fUSD",153.500078,0.00017002,5,"2025-06-12T11:18:01.805",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511176,1749727091706,"fUSD",201.0,0.00015351,2,"2025-06-12T11:18:11.706",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511177,1749727091988,"fUSD",201.0,0.00015916,2,"2025-06-12T11:18:11.988",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511179,1749727110606,"fUSD",12650.0,0.0002,30,"2025-06-12T11:18:30.606",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511180,1749727168121,"fUSD",163.2,0.00017002,10,"2025-06-12T11:19:28.121",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511181,1749727209421,"fUSD",-157.88,0.00016004,2,"2025-06-12T11:20:09.421",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511182,1749727224881,"fUSD",-24.03684472,0.00016004,2,"2025-06-12T11:20:24.881",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511184,1749727451786,"fUSD",201.0,0.00015482,2,"2025-06-12T11:24:11.786",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511185,1749727453683,"fUSD",3431.91,0.00016,2,"2025-06-12T11:24:13.683",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511186,1749727479734,"fUSD",250.0,0.00015951,2,"2025-06-12T11:24:39.734",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511187,1749727484570,"fUSD",263.94293665,0.00015871,2,"2025-06-12T11:24:44.570",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511188,1749727521001,"fUSD",162.371147,0.00015958,2,"2025-06-12T11:25:21.001",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511191,1749727651330,"fUSD",-200.0,0.00016036,2,"2025-06-12T11:27:31.330",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511192,1749727651351,"fUSD",-245.21,0.00016057,2,"2025-06-12T11:27:31.351",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511193,1749727651373,"fUSD",-201.0,0.0001606,2,"2025-06-12T11:27:31.373",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511194,1749727651394,"fUSD",-1000.0,0.00016076,2,"2025-06-12T11:27:31.394",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511195,1749727651415,"fUSD",-344.00345182,0.00016104,2,"2025-06-12T11:27:31.415",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511196,1749727670016,"fUSD",732.27,0.00014111,2,"2025-06-12T11:27:50.016",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511198,1749727718494,"fUSD",4556.50591635,0.000151,2,"2025-06-12T11:28:38.494",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511199,1749727718518,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.518",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511200,1749727718542,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.542",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511201,1749727718567,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.567",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511202,1749727718592,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.592",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511203,1749727718619,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.619",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511204,1749727718645,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.645",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511205,1749727718671,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.671",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511206,1749727718695,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.695",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511207,1749727718719,"fUSD",10000.0,0.000151,2,"2025-06-12T11:28:38.719",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511208,1749727718745,"fUSD",4306.46408265,0.000151,2,"2025-06-12T11:28:38.745",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511209,1749727725945,"fUSD",986.32031607,0.000246,120,"2025-06-12T11:28:45.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511215,1749727737178,"fUSD",263.89,0.00013699,2,"2025-06-12T11:28:57.178",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511223,1749727746601,"fUSD",1192.7183501,0.00024658,120,"2025-06-12T11:29:06.601",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511226,1749727756094,"fUSD",-200.0,0.00016029,2,"2025-06-12T11:29:16.094",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511227,1749727756119,"fUSD",-855.99654818,0.00016104,2,"2025-06-12T11:29:16.119",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511228,1749727756142,"fUSD",-300.0,0.00016104,2,"2025-06-12T11:29:16.142",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511229,1749727756164,"fUSD",-3588.19145582,0.00016105,2,"2025-06-12T11:29:16.164",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511231,1749727759104,"fUSD",-20311.80854418,0.00016105,2,"2025-06-12T11:29:19.104",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511252,1749727811854,"fUSD",201.0,0.00015638,2,"2025-06-12T11:30:11.854",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511255,1749727828168,"fUSD",302.0,0.00024658,120,"2025-06-12T11:30:28.168",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511257,1749727831755,"fUSD",-892.29,0.00016151,2,"2025-06-12T11:30:31.755",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511259,1749727831778,"fUSD",-107.71,0.00016174,2,"2025-06-12T11:30:31.778",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511288,1749727832052,"fUSD",-392.29,0.00016174,2,"2025-06-12T11:30:32.052",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511290,1749727832062,"fUSD",-67.71,0.0001623,2,"2025-06-12T11:30:32.062",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511293,1749727832076,"fUSD",-133.29,0.0001623,2,"2025-06-12T11:30:32.076",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511295,1749727832086,"fUSD",-595.86189727,0.00016375,2,"2025-06-12T11:30:32.086",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511299,1749727832182,"fUSD",-136.40810273,0.00016375,2,"2025-06-12T11:30:32.182",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511300,1749727832192,"fUSD",-187.54904841,0.00016499,2,"2025-06-12T11:30:32.192",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511301,1749727832204,"fUSD",-297.92695159,0.00016499,2,"2025-06-12T11:30:32.204",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511302,1749727832214,"fUSD",-19.58625958,0.00016499,2,"2025-06-12T11:30:32.214",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511303,1749727832227,"fUSD",-280.41374042,0.00016499,2,"2025-06-12T11:30:32.227",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511304,1749727832237,"fUSD",-1200.0,0.00016499,2,"2025-06-12T11:30:32.237",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511305,1749727832248,"fUSD",-24812.08722658,0.000165,2,"2025-06-12T11:30:32.248",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511307,1749727832259,"fUSD",-166.65,0.00016505,2,"2025-06-12T11:30:32.259",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511308,1749727832269,"fUSD",-250.0,0.0001669,2,"2025-06-12T11:30:32.269",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511309,1749727832279,"fUSD",-867.9924602,0.00016744,2,"2025-06-12T11:30:32.279",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511310,1749727832289,"fUSD",-201.0,0.00016821,3,"2025-06-12T11:30:32.289",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511311,1749727832298,"fUSD",-158.7773956,0.00016899,2,"2025-06-12T11:30:32.298",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511312,1749727832308,"fUSD",-207.35506412,0.00016899,2,"2025-06-12T11:30:32.308",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511313,1749727832317,"fUSD",-25279.33734164,0.000169,3,"2025-06-12T11:30:32.317",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511314,1749727832331,"fUSD",-9314.47746071,0.000169,3,"2025-06-12T11:30:32.331",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511325,1749727832854,"fUSD",-11418.03741762,0.000169,3,"2025-06-12T11:30:32.854",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511339,1749727832976,"fUSD",-11548.65435185,0.000169,3,"2025-06-12T11:30:32.976",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511341,1749727832986,"fUSD",-548.37919789,0.000169,2,"2025-06-12T11:30:32.986",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511343,1749727832995,"fUSD",-298.77669866,0.000169,2,"2025-06-12T11:30:32.995",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511345,1749727833006,"fUSD",-163.71609128,0.000169,2,"2025-06-12T11:30:33.006",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511347,1749727833016,"fUSD",-797.09,0.00016942,2,"2025-06-12T11:30:33.016",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511349,1749727833026,"fUSD",-71711.03035816,0.0001696,2,"2025-06-12T11:30:33.026",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511351,1749727833036,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.036",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511353,1749727833046,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.046",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511355,1749727833056,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.056",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511357,1749727833066,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.066",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511359,1749727833078,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.078",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511361,1749727833089,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.089",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511363,1749727833099,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.099",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511365,1749727833109,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.109",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511367,1749727833119,"fUSD",-500.4090381,0.00016973,2,"2025-06-12T11:30:33.119",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511369,1749727833129,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:30:33.129",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511370,1749727833141,"fUSD",-153.06,0.0001699,2,"2025-06-12T11:30:33.141",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511372,1749727833155,"fUSD",-200.0,0.00016999,2,"2025-06-12T11:30:33.155",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511374,1749727833165,"fUSD",-212.82,0.00016999,2,"2025-06-12T11:30:33.165",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511376,1749727833176,"fUSD",-300.0,0.00016999,2,"2025-06-12T11:30:33.176",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511378,1749727833187,"fUSD",-300.0,0.00016999,2,"2025-06-12T11:30:33.187",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511380,1749727833196,"fUSD",-229.91509852,0.00017,3,"2025-06-12T11:30:33.196",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511382,1749727833206,"fUSD",-11305.00204149,0.00017,3,"2025-06-12T11:30:33.206",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511385,1749727833219,"fUSD",-460.0,0.00017,3,"2025-06-12T11:30:33.219",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511403,1749727837964,"fUSD",-219.48302284,0.000169,2,"2025-06-12T11:30:37.964",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511404,1749727837974,"fUSD",-423.82807152,0.00017,3,"2025-06-12T11:30:37.974",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511405,1749727837986,"fUSD",-483.02214773,0.00017,3,"2025-06-12T11:30:37.986",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511406,1749727837998,"fUSD",-1047.4468987,0.00017,3,"2025-06-12T11:30:37.998",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511407,1749727838010,"fUSD",-1566.49785525,0.00017,3,"2025-06-12T11:30:38.010",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511408,1749727838022,"fUSD",-1183.5969818,0.00017,3,"2025-06-12T11:30:38.022",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511409,1749727838054,"fUSD",-424.23994824,0.00017,3,"2025-06-12T11:30:38.054",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511410,1749727838067,"fUSD",-11240.2852865,0.00017,3,"2025-06-12T11:30:38.067",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511411,1749727838080,"fUSD",-1360.52970793,0.00017,3,"2025-06-12T11:30:38.080",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511412,1749727838092,"fUSD",-1570.00970237,0.00017,3,"2025-06-12T11:30:38.092",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511413,1749727838131,"fUSD",-5463.18,0.00017,3,"2025-06-12T11:30:38.131",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511414,1749727838205,"fUSD",-755.34738154,0.00017,3,"2025-06-12T11:30:38.205",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511415,1749727838221,"fUSD",-3212.8,0.00017,3,"2025-06-12T11:30:38.221",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511437,1749727840517,"fUSD",-2747.86367999,0.00017,3,"2025-06-12T11:30:40.517",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511445,1749727842654,"fUSD",-394.53781893,0.00017,3,"2025-06-12T11:30:42.654",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511468,1749727843194,"fUSD",-514.34978739,0.00017,3,"2025-06-12T11:30:43.194",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511469,1749727843206,"fUSD",-10708.56,0.00017,3,"2025-06-12T11:30:43.206",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511470,1749727843299,"fUSD",-288305.50487148,0.00017,3,"2025-06-12T11:30:43.299",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511471,1749727843308,"fUSD",-2690091.09921863,0.00017,2,"2025-06-12T11:30:43.308",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511472,1749727843319,"fUSD",-21412.0,0.00017,2,"2025-06-12T11:30:43.319",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511502,1749727843825,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:43.825",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511503,1749727843836,"fUSD",-151.35,0.00016899,2,"2025-06-12T11:30:43.836",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511504,1749727843863,"fUSD",-348.65,0.00016899,2,"2025-06-12T11:30:43.863",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511505,1749727843872,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:43.872",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511506,1749727843881,"fUSD",-228.12625637,0.00016899,2,"2025-06-12T11:30:43.881",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511507,1749727843890,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:43.890",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511508,1749727843900,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:43.900",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511509,1749727843909,"fUSD",-299.99176529,0.00016899,2,"2025-06-12T11:30:43.909",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511510,1749727843918,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:43.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511511,1749727843927,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:43.927",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511512,1749727843937,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:43.937",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511513,1749727843945,"fUSD",-150.0,0.00016999,2,"2025-06-12T11:30:43.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511514,1749727843955,"fUSD",-12682.13682958,0.00017,2,"2025-06-12T11:30:43.955",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511515,1749727844093,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:44.093",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511516,1749727844102,"fUSD",-549.59968879,0.00016899,2,"2025-06-12T11:30:44.102",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511517,1749727844112,"fUSD",-9673.97231121,0.00017,2,"2025-06-12T11:30:44.112",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511518,1749727844131,"fUSD",-500.0,0.00016899,2,"2025-06-12T11:30:44.131",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511519,1749727844142,"fUSD",-4940.0,0.00017,2,"2025-06-12T11:30:44.142",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511520,1749727844177,"fUSD",-21365.3579625,0.00017,2,"2025-06-12T11:30:44.177",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511521,1749727846542,"fUSD",-2069.91599265,0.000169,2,"2025-06-12T11:30:46.542",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511522,1749727846552,"fUSD",-4880.19407051,0.00017,2,"2025-06-12T11:30:46.552",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511523,1749727846571,"fUSD",-5350.0,0.00017,2,"2025-06-12T11:30:46.571",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511524,1749727846585,"fUSD",-1249.52636996,0.00017,2,"2025-06-12T11:30:46.585",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511525,1749727846600,"fUSD",-1064.57355304,0.00017,2,"2025-06-12T11:30:46.600",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511526,1749727846674,"fUSD",-895.14037744,0.00017,2,"2025-06-12T11:30:46.674",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511527,1749727846709,"fUSD",-2446.74397863,0.00017,2,"2025-06-12T11:30:46.709",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511528,1749727846720,"fUSD",-312.9070001,0.00017,2,"2025-06-12T11:30:46.720",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511529,1749727887499,"fUSD",600.0,0.000161,5,"2025-06-12T11:31:27.499",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511530,1749727889427,"fUSD",1200.0,0.000162,5,"2025-06-12T11:31:29.427",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511531,1749727891544,"fUSD",1900.0,0.000163,5,"2025-06-12T11:31:31.544",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511532,1749727893935,"fUSD",2500.0,0.000164,5,"2025-06-12T11:31:33.935",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511533,1749727895697,"fUSD",3100.0,0.000165,6,"2025-06-12T11:31:35.697",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511534,1749727898035,"fUSD",600.0,0.000166,6,"2025-06-12T11:31:38.035",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511535,1749727899862,"fUSD",600.0,0.000167,6,"2025-06-12T11:31:39.862",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511536,1749727901994,"fUSD",600.0,0.000168,6,"2025-06-12T11:31:41.994",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511537,1749727904132,"fUSD",600.0,0.000169,6,"2025-06-12T11:31:44.132",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511538,1749728144684,"fUSD",1000.0,0.00015994,2,"2025-06-12T11:35:44.684",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511539,1749728204821,"fUSD",4429.64591735,0.00015971,2,"2025-06-12T11:36:44.821",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511540,1749728204845,"fUSD",10000.0,0.00015971,2,"2025-06-12T11:36:44.845",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511541,1749728204868,"fUSD",9470.35408265,0.00015971,2,"2025-06-12T11:36:44.868",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511542,1749728243572,"fUSD",212.85,0.00015989,2,"2025-06-12T11:37:23.572",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511543,1749728532841,"fUSD",201.0,0.00015413,2,"2025-06-12T11:42:12.841",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511544,1749728559227,"fUSD",-250.0,0.00016009,2,"2025-06-12T11:42:39.227",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511545,1749728573752,"fUSD",150.0,0.00016009,7,"2025-06-12T11:42:53.752",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511546,1749728580921,"fUSD",115.79591735,0.00016,2,"2025-06-12T11:43:00.921",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511547,1749728580944,"fUSD",884.20408265,0.00016,2,"2025-06-12T11:43:00.944",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511555,1749728694763,"fUSD",1000.0,0.00017002,10,"2025-06-12T11:44:54.763",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511556,1749728700278,"fUSD",659.04,0.00014074,2,"2025-06-12T11:45:00.278",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511558,1749728739379,"fUSD",-201.0,0.00016032,2,"2025-06-12T11:45:39.379",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511559,1749728739403,"fUSD",-245.21,0.00016047,2,"2025-06-12T11:45:39.403",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511560,1749728739426,"fUSD",-600.0,0.00016052,4,"2025-06-12T11:45:39.426",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511561,1749728739450,"fUSD",-189.88,0.00016057,2,"2025-06-12T11:45:39.450",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511562,1749728739473,"fUSD",-659.04,0.00016338,2,"2025-06-12T11:45:39.473",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511563,1749728739497,"fUSD",-600.0,0.00016407,4,"2025-06-12T11:45:39.497",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511564,1749728739522,"fUSD",-201.0,0.00016651,3,"2025-06-12T11:45:39.522",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511565,1749728739545,"fUSD",-620.0,0.0001685,2,"2025-06-12T11:45:39.545",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511566,1749728739568,"fUSD",-300.0,0.00016873,2,"2025-06-12T11:45:39.568",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511567,1749728739591,"fUSD",-300.0,0.00016874,2,"2025-06-12T11:45:39.591",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511568,1749728739613,"fUSD",-300.0,0.00016879,2,"2025-06-12T11:45:39.613",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511569,1749728739635,"fUSD",-300.0,0.00016899,2,"2025-06-12T11:45:39.635",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511570,1749728739659,"fUSD",-1200.0,0.00016899,2,"2025-06-12T11:45:39.659",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511571,1749728739680,"fUSD",-300.0,0.00016899,2,"2025-06-12T11:45:39.680",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511572,1749728739701,"fUSD",-170.03189212,0.000169,2,"2025-06-12T11:45:39.701",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511573,1749728739722,"fUSD",-152.52053848,0.000169,2,"2025-06-12T11:45:39.722",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511574,1749728739744,"fUSD",-327.43218256,0.000169,2,"2025-06-12T11:45:39.744",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511575,1749728739766,"fUSD",-825.33747142,0.000169,2,"2025-06-12T11:45:39.766",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511576,1749728739787,"fUSD",-1079.8382505,0.000169,2,"2025-06-12T11:45:39.787",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511577,1749728739810,"fUSD",-851.22616415,0.0001692,2,"2025-06-12T11:45:39.810",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511578,1749728739830,"fUSD",-461.37,0.00016942,2,"2025-06-12T11:45:39.830",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511579,1749728739851,"fUSD",-157.83,0.00016962,2,"2025-06-12T11:45:39.851",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511580,1749728739871,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:45:39.871",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511581,1749728739891,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:45:39.891",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511582,1749728739910,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:45:39.910",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511583,1749728739930,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:45:39.930",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511584,1749728739950,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:45:39.950",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511585,1749728739970,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:45:39.970",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511586,1749728739990,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:45:39.990",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511587,1749728740010,"fUSD",-350.0,0.00016983,2,"2025-06-12T11:45:40.010",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511588,1749728740030,"fUSD",-5110.0767349,0.0001699,2,"2025-06-12T11:45:40.030",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511589,1749728740051,"fUSD",-165.46,0.0001699,2,"2025-06-12T11:45:40.051",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511590,1749728740072,"fUSD",-165.46,0.0001699,2,"2025-06-12T11:45:40.072",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511591,1749728740095,"fUSD",-505.51107653,0.00016994,2,"2025-06-12T11:45:40.095",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511592,1749728740116,"fUSD",-6846.1939487,0.00016995,2,"2025-06-12T11:45:40.116",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511593,1749728740138,"fUSD",-300.0,0.00016999,2,"2025-06-12T11:45:40.138",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511594,1749728740159,"fUSD",-203.95,0.00016999,2,"2025-06-12T11:45:40.159",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511595,1749728740179,"fUSD",-300.0,0.00016999,2,"2025-06-12T11:45:40.179",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511596,1749728740201,"fUSD",-307.04182332,0.00016999,2,"2025-06-12T11:45:40.201",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511597,1749728749388,"fUSD",-229.91509852,0.00017,3,"2025-06-12T11:45:49.388",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511598,1749728749412,"fUSD",-318462.31020877,0.00017,3,"2025-06-12T11:45:49.412",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511599,1749728749435,"fUSD",-475412.36461003,0.00017,2,"2025-06-12T11:45:49.435",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511600,1749728763609,"fUSD",250.69,0.00013699,2,"2025-06-12T11:46:03.609",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511602,1749728793158,"fUSD",-153.93,0.00016613,2,"2025-06-12T11:46:33.158",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511603,1749728793179,"fUSD",-22.50942535,0.00016624,2,"2025-06-12T11:46:33.179",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511604,1749728833425,"fUSD",-131.42057465,0.00016624,2,"2025-06-12T11:47:13.425",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511605,1749728833448,"fUSD",-153.93,0.00016634,2,"2025-06-12T11:47:13.448",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511606,1749728833470,"fUSD",-3796.12265528,0.00016638,2,"2025-06-12T11:47:13.470",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511607,1749728862263,"fUSD",-176.25147797,0.00016028,2,"2025-06-12T11:47:42.263",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511608,1749728874682,"fUSD",-23.74852203,0.00016028,2,"2025-06-12T11:47:54.682",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511609,1749728874706,"fUSD",-245.13133442,0.00016555,2,"2025-06-12T11:47:54.706",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511610,1749728880832,"fUSD",-256.2396173,0.00016555,2,"2025-06-12T11:48:00.832",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511611,1749728886546,"fUSD",-15.86433928,0.00016555,2,"2025-06-12T11:48:06.546",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511612,1749728886570,"fUSD",-248.58989777,0.00016638,2,"2025-06-12T11:48:06.570",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511613,1749728890919,"fUSD",-51.72744695,0.00016638,2,"2025-06-12T11:48:10.919",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511614,1749728890945,"fUSD",-153.93,0.00016644,2,"2025-06-12T11:48:10.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511615,1749728890967,"fUSD",-84.13848118,0.00016655,2,"2025-06-12T11:48:10.967",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511616,1749728893756,"fUSD",-198.25206307,0.0001627,2,"2025-06-12T11:48:13.756",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511617,1749728895941,"fUSD",-2.74793693,0.0001627,2,"2025-06-12T11:48:15.941",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511618,1749728895965,"fUSD",-69.79151882,0.00016655,2,"2025-06-12T11:48:15.965",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511619,1749728895989,"fUSD",-137.67501495,0.0001666,2,"2025-06-12T11:48:15.989",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511620,1749728897863,"fUSD",-324.2948583,0.0001666,2,"2025-06-12T11:48:17.863",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511621,1749728901655,"fUSD",-117.40212675,0.0001666,2,"2025-06-12T11:48:21.655",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511622,1749728901677,"fUSD",-153.93,0.00016665,2,"2025-06-12T11:48:21.677",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511623,1749728901700,"fUSD",-1.03684225,0.00016676,2,"2025-06-12T11:48:21.700",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511627,1749728952993,"fUSD",-199.22388001,0.00016059,2,"2025-06-12T11:49:12.993",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511628,1749728955312,"fUSD",-205.0,0.00016059,2,"2025-06-12T11:49:15.312",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511629,1749728956640,"fUSD",-1680.27611999,0.00016059,2,"2025-06-12T11:49:16.640",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511630,1749728987791,"fUSD",3196.11230097,0.00016,2,"2025-06-12T11:49:47.791",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511631,1749728987812,"fUSD",1803.88769903,0.00016,2,"2025-06-12T11:49:47.812",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511644,1749729032908,"fUSD",-0.22349285,0.0001649,2,"2025-06-12T11:50:32.908",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511645,1749729032992,"fUSD",-632.77650715,0.0001649,2,"2025-06-12T11:50:32.992",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511646,1749729033001,"fUSD",-1030.457038,0.00016667,2,"2025-06-12T11:50:33.001",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511647,1749729033011,"fUSD",-152.89315775,0.00016676,2,"2025-06-12T11:50:33.011",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511648,1749729033020,"fUSD",-153.93,0.00016686,2,"2025-06-12T11:50:33.020",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511649,1749729033029,"fUSD",-153.93,0.00016696,2,"2025-06-12T11:50:33.029",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511650,1749729033040,"fUSD",-168.0,0.00016706,2,"2025-06-12T11:50:33.040",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511651,1749729033051,"fUSD",-300.0,0.00016899,2,"2025-06-12T11:50:33.051",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511652,1749729033061,"fUSD",-1200.0,0.00016899,2,"2025-06-12T11:50:33.061",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511653,1749729033071,"fUSD",-26241.29413387,0.000169,2,"2025-06-12T11:50:33.071",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511654,1749729033081,"fUSD",-4051.06680237,0.000169,2,"2025-06-12T11:50:33.081",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511655,1749729033091,"fUSD",-484.30516892,0.000169,2,"2025-06-12T11:50:33.091",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511656,1749729033101,"fUSD",-201.0,0.00016904,2,"2025-06-12T11:50:33.101",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511657,1749729033111,"fUSD",-387.12167847,0.00016973,2,"2025-06-12T11:50:33.111",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511658,1749729033121,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:50:33.121",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511659,1749729033132,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:50:33.132",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511660,1749729033142,"fUSD",-358.57296802,0.00016973,2,"2025-06-12T11:50:33.142",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511661,1749729033152,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:50:33.152",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511662,1749729033162,"fUSD",-500.0,0.00016973,2,"2025-06-12T11:50:33.162",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511663,1749729033171,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.171",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511664,1749729033181,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.181",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511665,1749729033191,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.191",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511666,1749729033201,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.201",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511667,1749729033211,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.211",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511668,1749729033222,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.222",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511669,1749729033232,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.232",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511670,1749729033243,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.243",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511671,1749729033253,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.253",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511672,1749729033263,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.263",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511673,1749729033273,"fUSD",-151.0,0.0001699,2,"2025-06-12T11:50:33.273",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511674,1749729033284,"fUSD",-161.61531965,0.0001699,2,"2025-06-12T11:50:33.284",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511675,1749729033295,"fUSD",-234.57662391,0.00016991,2,"2025-06-12T11:50:33.295",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511676,1749729033304,"fUSD",-7232.5360478,0.00016992,2,"2025-06-12T11:50:33.304",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511677,1749729033314,"fUSD",-1097.45088849,0.00016999,2,"2025-06-12T11:50:33.314",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511678,1749729033325,"fUSD",-300.0,0.00016999,2,"2025-06-12T11:50:33.325",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511679,1749729033335,"fUSD",-9668.24512021,0.00016999,2,"2025-06-12T11:50:33.335",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511680,1749729033345,"fUSD",-199.22388001,0.00017,3,"2025-06-12T11:50:33.345",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511681,1749729033354,"fUSD",-159333.65510438,0.00017,3,"2025-06-12T11:50:33.354",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511682,1749729033364,"fUSD",-579231.87815039,0.00017,2,"2025-06-12T11:50:33.364",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511683,1749729033437,"fUSD",-1332.37184721,0.00017,2,"2025-06-12T11:50:33.437",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511684,1749729033520,"fUSD",-692.55818729,0.00017,2,"2025-06-12T11:50:33.520",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511685,1749729033539,"fUSD",-2141.58418,0.00017,2,"2025-06-12T11:50:33.539",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511686,1749729033553,"fUSD",-10800.0,0.00017,2,"2025-06-12T11:50:33.553",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511689,1749729038101,"fUSD",-393.21727485,0.00017,2,"2025-06-12T11:50:38.101",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511690,1749729038163,"fUSD",-431.15044832,0.00017,2,"2025-06-12T11:50:38.163",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511691,1749729040014,"fUSD",1011.33,0.00024657,120,"2025-06-12T11:50:40.014",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511698,1749729040295,"fUSD",-2998985.29310502,0.00017,2,"2025-06-12T11:50:40.295",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511705,1749729041384,"fUSD",-0.00971495,0.00017,2,"2025-06-12T11:50:41.384",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511710,1749729043759,"fUSD",-19.60438062,0.00017,2,"2025-06-12T11:50:43.759",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511711,1749729043771,"fUSD",-374.26001744,0.00017,2,"2025-06-12T11:50:43.771",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511712,1749729072994,"fUSD",-151.0,0.0001627,2,"2025-06-12T11:51:12.994",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511713,1749729078894,"fUSD",-83.0,0.0001627,2,"2025-06-12T11:51:18.894",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511714,1749729090935,"fUSD",1000.0,0.00024658,120,"2025-06-12T11:51:30.935",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511715,1749729105172,"fUSD",5000.0,0.00016,2,"2025-06-12T11:51:45.172",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511716,1749729122231,"fUSD",1000.0,0.00017002,10,"2025-06-12T11:52:02.231",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511717,1749729138849,"fUSD",1402.17821832,0.00016001,2,"2025-06-12T11:52:18.849",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511718,1749729138875,"fUSD",1704.62178168,0.00016001,2,"2025-06-12T11:52:18.875",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511719,1749729178540,"fUSD",76926.68265361,0.00017,5,"2025-06-12T11:52:58.540",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511720,1749729223146,"fUSD",-187.99529666,0.00016102,2,"2025-06-12T11:53:43.146",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511721,1749729226666,"fUSD",-159.99181557,0.00016102,2,"2025-06-12T11:53:46.666",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511722,1749729228894,"fUSD",-289.81557007,0.00016102,2,"2025-06-12T11:53:48.894",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511723,1749729230533,"fUSD",-109.7173177,0.00016102,2,"2025-06-12T11:53:50.533",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511724,1749729232848,"fUSD",-228.87788377,0.0001666,2,"2025-06-12T11:53:52.848",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511726,1749729257436,"fUSD",-181.69588636,0.00016093,2,"2025-06-12T11:54:17.436",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511727,1749729260009,"fUSD",-185.01211623,0.00016093,2,"2025-06-12T11:54:20.009",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511728,1749729263945,"fUSD",-292.77322553,0.00016093,2,"2025-06-12T11:54:23.945",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511729,1749729265496,"fUSD",-379.76551022,0.00016093,2,"2025-06-12T11:54:25.496",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511730,1749729268152,"fUSD",-152.5606783,0.00016093,2,"2025-06-12T11:54:28.152",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511731,1749729270368,"fUSD",-207.22677447,0.00016093,2,"2025-06-12T11:54:30.368",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511732,1749729272962,"fUSD",-250.0,0.00016093,2,"2025-06-12T11:54:32.962",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511733,1749729276470,"fUSD",-208.62809662,0.00016093,2,"2025-06-12T11:54:36.470",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511734,1749729280373,"fUSD",-309.20863847,0.00016093,2,"2025-06-12T11:54:40.373",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511735,1749729284999,"fUSD",-250.16446396,0.00016093,2,"2025-06-12T11:54:44.999",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511736,1749729287375,"fUSD",-188.17687768,0.00016093,2,"2025-06-12T11:54:47.375",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511737,1749729291866,"fUSD",-161.1233,0.00016093,2,"2025-06-12T11:54:51.866",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511738,1749729293918,"fUSD",-175.55145322,0.00016093,2,"2025-06-12T11:54:53.918",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511739,1749729297454,"fUSD",-248.5341741,0.00016093,2,"2025-06-12T11:54:57.454",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511740,1749729300670,"fUSD",12650.0,0.0002,30,"2025-06-12T11:55:00.670",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511741,1749729300701,"fUSD",-180.93385141,0.00016093,2,"2025-06-12T11:55:00.701",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511742,1749729302864,"fUSD",-220.04675857,0.00016092,2,"2025-06-12T11:55:02.864",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511743,1749729306769,"fUSD",-232.43301651,0.00016092,2,"2025-06-12T11:55:06.769",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511744,1749729313212,"fUSD",-177.12607693,0.00016092,2,"2025-06-12T11:55:13.212",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511745,1749729315418,"fUSD",-283.00080979,0.00016092,2,"2025-06-12T11:55:15.418",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511746,1749729317158,"fUSD",-250.0,0.00016092,2,"2025-06-12T11:55:17.158",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511747,1749729319592,"fUSD",-37.3933382,0.00016092,2,"2025-06-12T11:55:19.592",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511748,1749729319615,"fUSD",-127.25408006,0.00016093,2,"2025-06-12T11:55:19.615",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511749,1749729322682,"fUSD",-256.04178212,0.00016093,2,"2025-06-12T11:55:22.682",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511750,1749729323954,"fUSD",-262.22650481,0.00016093,2,"2025-06-12T11:55:23.954",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511751,1749729327028,"fUSD",-288.37076245,0.00016093,2,"2025-06-12T11:55:27.028",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511752,1749729329323,"fUSD",-243.6168107,0.00016093,2,"2025-06-12T11:55:29.323",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511753,1749729331975,"fUSD",-210.76660936,0.00016058,2,"2025-06-12T11:55:31.975",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511754,1749729334733,"fUSD",-309.76339064,0.00016058,2,"2025-06-12T11:55:34.733",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511755,1749729334757,"fUSD",-11.25788124,0.00016093,2,"2025-06-12T11:55:34.757",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511756,1749729339349,"fUSD",-301.47368583,0.00016093,2,"2025-06-12T11:55:39.349",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511757,1749729340971,"fUSD",-292.11992471,0.00016093,2,"2025-06-12T11:55:40.971",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511758,1749729345104,"fUSD",-257.08623452,0.00016093,2,"2025-06-12T11:55:45.104",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511759,1749729348113,"fUSD",-417.95568379,0.00016093,2,"2025-06-12T11:55:48.113",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511760,1749729350634,"fUSD",-300.0,0.00016092,2,"2025-06-12T11:55:50.634",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511761,1749729350661,"fUSD",-199.40698237,0.00016093,2,"2025-06-12T11:55:50.661",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511762,1749729352722,"fUSD",-301.92324143,0.00016093,2,"2025-06-12T11:55:52.722",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511763,1749729355133,"fUSD",-210.68290712,0.00016093,2,"2025-06-12T11:55:55.133",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511764,1749729358659,"fUSD",-190.62444018,0.00016093,2,"2025-06-12T11:55:58.659",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511765,1749729360697,"fUSD",-160.37555982,0.00016093,2,"2025-06-12T11:56:00.697",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511766,1749729364210,"fUSD",-257.73821788,0.00016092,2,"2025-06-12T11:56:04.210",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511767,1749729366825,"fUSD",-42.26178212,0.00016092,2,"2025-06-12T11:56:06.825",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511768,1749729366848,"fUSD",-206.88157774,0.00016093,2,"2025-06-12T11:56:06.848",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511769,1749729370571,"fUSD",-216.82149945,0.00016093,2,"2025-06-12T11:56:10.571",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511770,1749729372389,"fUSD",-222.86778764,0.00016093,2,"2025-06-12T11:56:12.389",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511771,1749729373688,"fUSD",-182.37190338,0.00016093,2,"2025-06-12T11:56:13.688",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511772,1749729375839,"fUSD",-306.46735254,0.00016093,2,"2025-06-12T11:56:15.839",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511773,1749729378068,"fUSD",-193.65132689,0.00016093,2,"2025-06-12T11:56:18.068",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511774,1749729380526,"fUSD",-347.12,0.00016012,2,"2025-06-12T11:56:20.526",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511775,1749729382609,"fUSD",-311.09829226,0.00016012,2,"2025-06-12T11:56:22.609",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511776,1749729385930,"fUSD",-151.0,0.00016012,2,"2025-06-12T11:56:25.930",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511777,1749729387515,"fUSD",-184.56958982,0.00016012,2,"2025-06-12T11:56:27.515",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511778,1749729391225,"fUSD",-366.52053621,0.00016012,2,"2025-06-12T11:56:31.225",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511779,1749729399640,"fUSD",-168.66342984,0.00016012,2,"2025-06-12T11:56:39.640",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511780,1749729401439,"fUSD",1975.36556489,0.00015993,2,"2025-06-12T11:56:41.439",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511781,1749729404163,"fUSD",-268.29991772,0.00016012,2,"2025-06-12T11:56:44.163",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511782,1749729407022,"fUSD",-250.0,0.00016012,2,"2025-06-12T11:56:47.022",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511783,1749729409723,"fUSD",-30.82519315,0.00016012,2,"2025-06-12T11:56:49.723",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511784,1749729409749,"fUSD",-269.17480685,0.00016093,2,"2025-06-12T11:56:49.749",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511785,1749729412396,"fUSD",-299.0,0.00016093,2,"2025-06-12T11:56:52.396",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511786,1749729415904,"fUSD",-201.0,0.00016093,2,"2025-06-12T11:56:55.904",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511787,1749729417587,"fUSD",-152.0,0.00016093,2,"2025-06-12T11:56:57.587",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511788,1749729420434,"fUSD",-231.85590464,0.00016093,2,"2025-06-12T11:57:00.434",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511789,1749729422766,"fUSD",-196.07197519,0.00016093,2,"2025-06-12T11:57:02.766",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511790,1749729424809,"fUSD",-265.95348218,0.00016093,2,"2025-06-12T11:57:04.809",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511791,1749729427113,"fUSD",-151.0,0.00016093,2,"2025-06-12T11:57:07.113",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511792,1749729429716,"fUSD",-363.49041582,0.00016093,2,"2025-06-12T11:57:09.716",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511793,1749729444748,"fUSD",-151.0,0.00016093,2,"2025-06-12T11:57:24.748",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511794,1749729447301,"fUSD",-247.45224074,0.00016093,2,"2025-06-12T11:57:27.301",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511795,1749729450157,"fUSD",1000.0,0.00024657,120,"2025-06-12T11:57:30.157",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511796,1749729450573,"fUSD",-187.37967098,0.00016093,2,"2025-06-12T11:57:30.573",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511797,1749729466132,"fUSD",500.0,0.00024657,120,"2025-06-12T11:57:46.132",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511798,1749729490423,"fUSD",500.0,0.00024657,120,"2025-06-12T11:58:10.423",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511799,1749729498578,"fUSD",769.0,0.00024657,120,"2025-06-12T11:58:18.578",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511800,1749729501716,"fUSD",-312.04654143,0.00016012,2,"2025-06-12T11:58:21.716",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511801,1749729501919,"fUSD",663.61265566,0.00015992,2,"2025-06-12T11:58:21.919",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511802,1749729504947,"fUSD",-198.07675857,0.00016012,2,"2025-06-12T11:58:24.947",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511803,1749729507898,"fUSD",-151.0,0.00016012,2,"2025-06-12T11:58:27.898",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511804,1749729510836,"fUSD",-32.758062,0.00016012,2,"2025-06-12T11:58:30.836",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511805,1749729510860,"fUSD",-129.26786967,0.00016025,2,"2025-06-12T11:58:30.860",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511806,1749729512615,"fUSD",-201.0,0.00016025,2,"2025-06-12T11:58:32.615",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511807,1749729515359,"fUSD",-159.99181557,0.00016025,2,"2025-06-12T11:58:35.359",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511808,1749729519740,"fUSD",-187.99529666,0.00016025,2,"2025-06-12T11:58:39.740",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511809,1749729526782,"fUSD",20060.48590281,0.00024649,120,"2025-06-12T11:58:46.782",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511810,1749729535732,"fUSD",-399.53288777,0.00016025,2,"2025-06-12T11:58:55.732",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511811,1749729550748,"fUSD",-175.55145322,0.00016025,2,"2025-06-12T11:59:10.748",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511812,1749729564715,"fUSD",-299.0,0.00016025,2,"2025-06-12T11:59:24.715",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511813,1749729579606,"fUSD",-59.39067711,0.00016025,2,"2025-06-12T11:59:39.606",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511814,1749729579629,"fUSD",-92.60932289,0.0001603,2,"2025-06-12T11:59:39.629",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511815,1749729582787,"fUSD",-207.22677447,0.0001603,2,"2025-06-12T11:59:42.787",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511816,1749729590541,"fUSD",150.0,0.0001601,7,"2025-06-12T11:59:50.541",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511817,1749729595001,"fUSD",-171.94691659,0.0001603,2,"2025-06-12T11:59:55.001",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511818,1749729596982,"fUSD",-161.85310669,0.0001603,2,"2025-06-12T11:59:56.982",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511819,1749729598824,"fUSD",-403.83387936,0.0001603,2,"2025-06-12T11:59:58.824",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511820,1749729612015,"fUSD",202.0,0.00015538,2,"2025-06-12T12:00:12.015",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511821,1749729704722,"fUSD",210.68290712,0.00015992,2,"2025-06-12T12:01:44.722",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511822,1749729729616,"fUSD",948.33887233,0.00015913,2,"2025-06-12T12:02:09.616",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511823,1749729729640,"fUSD",1256.86112767,0.00015913,2,"2025-06-12T12:02:09.640",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511824,1749729752261,"fUSD",1855.49,0.00024658,120,"2025-06-12T12:02:32.261",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511825,1749729776207,"fUSD",621.71,0.00013967,2,"2025-06-12T12:02:56.207",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511827,1749729852793,"fUSD",175.11,0.00015869,2,"2025-06-12T12:04:12.793",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511828,1749729852986,"fUSD",175.11,0.00015908,2,"2025-06-12T12:04:12.986",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511829,1749729853207,"fUSD",175.11,0.00015948,2,"2025-06-12T12:04:13.207",0.0003796,48.09,0.9325398935879827,1604934929.4204803]
[365511830,1749729906596,"fUSD",250.0,0.00015864,2,"2025-06-12T12:05:06.596",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511831,1749729971727,"fUSD",202.0,0.00015164,2,"2025-06-12T12:06:11.727",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511832,1749729972011,"fUSD",202.0,0.00015805,2,"2025-06-12T12:06:12.011",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511834,1749729995181,"fUSD",238.15,0.00013699,2,"2025-06-12T12:06:35.181",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511835,1749730000291,"fUSD",78069.69554579,0.000169,5,"2025-06-12T12:06:40.291",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511836,1749730132963,"fUSD",157.83,0.00015741,2,"2025-06-12T12:08:52.963",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511837,1749730134551,"fUSD",546.11887233,0.00015741,2,"2025-06-12T12:08:54.551",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511838,1749730134573,"fUSD",251.69112767,0.00015741,2,"2025-06-12T12:08:54.573",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511839,1749730139482,"fUSD",200.0,0.00015971,2,"2025-06-12T12:08:59.482",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511840,1749730153447,"fUSD",-151.0,0.00016083,2,"2025-06-12T12:09:13.447",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511841,1749730153469,"fUSD",-600.0,0.00016087,4,"2025-06-12T12:09:13.469",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511842,1749730153493,"fUSD",-1200.0,0.00016092,2,"2025-06-12T12:09:13.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511843,1749730153516,"fUSD",-300.0,0.00016092,2,"2025-06-12T12:09:13.516",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511844,1749730153540,"fUSD",-300.0,0.00016092,2,"2025-06-12T12:09:13.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511845,1749730153563,"fUSD",-600.0,0.00016092,4,"2025-06-12T12:09:13.563",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511846,1749730153586,"fUSD",-300.0,0.00016092,2,"2025-06-12T12:09:13.586",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511847,1749730153610,"fUSD",-1460.75181041,0.00016093,2,"2025-06-12T12:09:13.610",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511848,1749730163288,"fUSD",-7321.86985656,0.00016093,2,"2025-06-12T12:09:23.288",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511887,1749730232575,"fUSD",-4181.16686127,0.00016093,2,"2025-06-12T12:10:32.575",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511888,1749730232585,"fUSD",-600.0,0.00016093,4,"2025-06-12T12:10:32.585",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511889,1749730232594,"fUSD",-151.0,0.00016093,2,"2025-06-12T12:10:32.594",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511890,1749730232604,"fUSD",-302.0,0.00016093,2,"2025-06-12T12:10:32.604",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511891,1749730232614,"fUSD",-151.0,0.00016138,2,"2025-06-12T12:10:32.614",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511892,1749730232623,"fUSD",-690.0,0.00016148,2,"2025-06-12T12:10:32.623",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511893,1749730232633,"fUSD",-151.0,0.00016149,2,"2025-06-12T12:10:32.633",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511894,1749730232643,"fUSD",-1957.856,0.00016149,2,"2025-06-12T12:10:32.643",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511895,1749730232652,"fUSD",-207.4,0.00016149,2,"2025-06-12T12:10:32.652",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511896,1749730232662,"fUSD",-323.14923167,0.00016174,2,"2025-06-12T12:10:32.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511897,1749730232671,"fUSD",-500.0,0.00016174,2,"2025-06-12T12:10:32.671",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511898,1749730232681,"fUSD",-151.0,0.00016191,2,"2025-06-12T12:10:32.681",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511899,1749730232692,"fUSD",-151.0,0.00016193,2,"2025-06-12T12:10:32.692",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511900,1749730232701,"fUSD",-1616.58090047,0.00016204,2,"2025-06-12T12:10:32.701",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511901,1749730232711,"fUSD",-621.71,0.00016231,2,"2025-06-12T12:10:32.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511902,1749730232720,"fUSD",-283.09327194,0.00016248,2,"2025-06-12T12:10:32.720",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511903,1749730232730,"fUSD",-202.0,0.00016445,3,"2025-06-12T12:10:32.730",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511904,1749730232740,"fUSD",-587.51,0.000165,2,"2025-06-12T12:10:32.740",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511905,1749730232752,"fUSD",-454.71,0.000165,2,"2025-06-12T12:10:32.752",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511906,1749730232762,"fUSD",-1049.394261,0.0001666,2,"2025-06-12T12:10:32.762",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511907,1749730232771,"fUSD",-500.0,0.00016699,2,"2025-06-12T12:10:32.771",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511908,1749730232780,"fUSD",-500.0,0.00016699,2,"2025-06-12T12:10:32.780",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511909,1749730232790,"fUSD",-247.86254168,0.00016699,2,"2025-06-12T12:10:32.790",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511910,1749730232799,"fUSD",-1163.98,0.000167,2,"2025-06-12T12:10:32.799",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511911,1749730232809,"fUSD",-150.0,0.000167,2,"2025-06-12T12:10:32.809",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511912,1749730232819,"fUSD",-1000.0,0.00016749,2,"2025-06-12T12:10:32.819",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511913,1749730232828,"fUSD",-1000.0,0.000168,2,"2025-06-12T12:10:32.828",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511914,1749730232837,"fUSD",-500.0,0.00016863,2,"2025-06-12T12:10:32.837",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511916,1749730232847,"fUSD",-500.0,0.00016864,2,"2025-06-12T12:10:32.847",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511917,1749730232856,"fUSD",-200.0,0.00016864,2,"2025-06-12T12:10:32.856",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511918,1749730232865,"fUSD",-3956.5751,0.00016895,2,"2025-06-12T12:10:32.865",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511919,1749730232875,"fUSD",-556.87923795,0.000169,2,"2025-06-12T12:10:32.875",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511920,1749730232884,"fUSD",-2335.83602064,0.000169,2,"2025-06-12T12:10:32.884",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511921,1749730232894,"fUSD",-362.19751711,0.000169,2,"2025-06-12T12:10:32.894",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511922,1749730232903,"fUSD",-477.97529484,0.000169,2,"2025-06-12T12:10:32.903",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511923,1749730232913,"fUSD",-192.35230473,0.000169,2,"2025-06-12T12:10:32.913",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511924,1749730232922,"fUSD",-674.89890658,0.000169,2,"2025-06-12T12:10:32.922",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511925,1749730232931,"fUSD",-20180.75089994,0.000169,2,"2025-06-12T12:10:32.931",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511926,1749730232942,"fUSD",-867.9924602,0.00016942,2,"2025-06-12T12:10:32.942",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511927,1749730232954,"fUSD",-170.73,0.00016957,2,"2025-06-12T12:10:32.954",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511928,1749730232963,"fUSD",-167.18832609,0.00016973,2,"2025-06-12T12:10:32.963",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511929,1749730232973,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:10:32.973",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511930,1749730232982,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:10:32.982",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511931,1749730232993,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:10:32.993",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511932,1749730233003,"fUSD",-502.73337216,0.00016973,2,"2025-06-12T12:10:33.003",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511933,1749730233012,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:10:33.012",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511934,1749730233023,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:10:33.023",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511935,1749730233033,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:10:33.033",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511936,1749730233043,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:10:33.043",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511937,1749730233053,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:10:33.053",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511938,1749730233063,"fUSD",-198.72,0.0001699,2,"2025-06-12T12:10:33.063",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511939,1749730233073,"fUSD",-198.72,0.0001699,2,"2025-06-12T12:10:33.073",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511940,1749730233083,"fUSD",-198.72,0.0001699,2,"2025-06-12T12:10:33.083",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511941,1749730233093,"fUSD",-198.72,0.0001699,2,"2025-06-12T12:10:33.093",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511942,1749730233103,"fUSD",-198.72,0.0001699,2,"2025-06-12T12:10:33.103",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511943,1749730233112,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:10:33.112",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511944,1749730233123,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:10:33.123",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511945,1749730233133,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:10:33.133",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511946,1749730233143,"fUSD",-500.0,0.0001699,2,"2025-06-12T12:10:33.143",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511947,1749730233152,"fUSD",-6261.3627684,0.00016995,2,"2025-06-12T12:10:33.152",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511948,1749730233162,"fUSD",-195.45,0.00016999,2,"2025-06-12T12:10:33.162",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511949,1749730233172,"fUSD",-226.08080724,0.00016999,2,"2025-06-12T12:10:33.172",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511950,1749730233182,"fUSD",-397.23777792,0.00016999,2,"2025-06-12T12:10:33.182",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511951,1749730233192,"fUSD",-253.91367269,0.00016999,2,"2025-06-12T12:10:33.192",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511952,1749730233201,"fUSD",-253.02591393,0.00016999,2,"2025-06-12T12:10:33.201",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511953,1749730233211,"fUSD",-500.0,0.00016999,2,"2025-06-12T12:10:33.211",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511954,1749730233221,"fUSD",-692.0,0.00017,2,"2025-06-12T12:10:33.221",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511955,1749730233230,"fUSD",-521627.0077601,0.00017,2,"2025-06-12T12:10:33.230",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511968,1749730233480,"fUSD",-106936.5234354,0.00017,2,"2025-06-12T12:10:33.480",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511970,1749730233493,"fUSD",-60782.24328297,0.00017,2,"2025-06-12T12:10:33.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365511973,1749730233504,"fUSD",-313.26189526,0.00017,2,"2025-06-12T12:10:33.504",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512485,1749730238936,"fUSD",-500.0,0.00016894,2,"2025-06-12T12:10:38.936",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512486,1749730238949,"fUSD",-293.57586069,0.00016894,2,"2025-06-12T12:10:38.949",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512487,1749730238958,"fUSD",-500.0,0.00016894,2,"2025-06-12T12:10:38.958",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512488,1749730238968,"fUSD",-500.0,0.00016894,2,"2025-06-12T12:10:38.968",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512489,1749730238978,"fUSD",-500.0,0.00016894,2,"2025-06-12T12:10:38.978",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512490,1749730238989,"fUSD",-150.0,0.00016894,2,"2025-06-12T12:10:38.989",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512491,1749730239001,"fUSD",-3439.42413931,0.00017,3,"2025-06-12T12:10:39.001",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512492,1749730239285,"fUSD",-1065.4163024,0.00017,3,"2025-06-12T12:10:39.285",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512493,1749730239298,"fUSD",-392.91523964,0.00017,3,"2025-06-12T12:10:39.298",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512494,1749730239310,"fUSD",-1290.21055594,0.00017,3,"2025-06-12T12:10:39.310",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512514,1749730241497,"fUSD",-15.93729102,0.00017,3,"2025-06-12T12:10:41.497",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512515,1749730241766,"fUSD",-21411.1152,0.00017,3,"2025-06-12T12:10:41.766",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512516,1749730241778,"fUSD",-54673.08864367,0.00017,3,"2025-06-12T12:10:41.778",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512517,1749730241789,"fUSD",-624.0,0.00017,2,"2025-06-12T12:10:41.789",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512518,1749730241798,"fUSD",-3261452.68380469,0.00017,2,"2025-06-12T12:10:41.798",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512519,1749730242380,"fUSD",203.0,0.00015164,2,"2025-06-12T12:10:42.380",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512531,1749730243785,"fUSD",-93004.67217201,0.00017,2,"2025-06-12T12:10:43.785",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512532,1749730243798,"fUSD",-9618.53790324,0.00017,2,"2025-06-12T12:10:43.798",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512539,1749730246446,"fUSD",-500.0,0.000169,2,"2025-06-12T12:10:46.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512540,1749730246456,"fUSD",-722.88200002,0.00017,2,"2025-06-12T12:10:46.456",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512546,1749730246973,"fUSD",-151.24854887,0.00017,2,"2025-06-12T12:10:46.973",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512547,1749730395836,"fUSD",205.17,0.0002,30,"2025-06-12T12:13:15.836",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512554,1749730440056,"fUSD",163.78,0.00015958,2,"2025-06-12T12:14:00.056",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512555,1749730464455,"fUSD",666.0,0.00015952,2,"2025-06-12T12:14:24.455",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512556,1749730468634,"fUSD",2515.52887233,0.00015956,2,"2025-06-12T12:14:28.634",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512557,1749730468659,"fUSD",214.86112767,0.00015956,2,"2025-06-12T12:14:28.659",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512558,1749730474318,"fUSD",317.51546072,0.00015986,2,"2025-06-12T12:14:34.318",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512559,1749730509567,"fUSD",702.0,0.00015935,2,"2025-06-12T12:15:09.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512560,1749730511811,"fUSD",2765.62341161,0.000158,2,"2025-06-12T12:15:11.811",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512561,1749730511833,"fUSD",306.89981157,0.000158,2,"2025-06-12T12:15:11.833",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512562,1749730520820,"fUSD",3693.10018843,0.00015929,2,"2025-06-12T12:15:20.820",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512563,1749730520842,"fUSD",3807.72981157,0.00015929,2,"2025-06-12T12:15:20.842",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512564,1749730595471,"fUSD",192.27018843,0.00015929,2,"2025-06-12T12:16:35.471",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512565,1749730595493,"fUSD",4000.0,0.00015929,2,"2025-06-12T12:16:35.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512566,1749730595514,"fUSD",4000.0,0.00015929,2,"2025-06-12T12:16:35.514",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512567,1749730595536,"fUSD",4000.0,0.00015929,2,"2025-06-12T12:16:35.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512568,1749730595559,"fUSD",4000.0,0.00015929,2,"2025-06-12T12:16:35.559",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512569,1749730595580,"fUSD",4000.0,0.00015929,2,"2025-06-12T12:16:35.580",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512570,1749730595602,"fUSD",3707.72981157,0.00015929,2,"2025-06-12T12:16:35.602",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512571,1749730669411,"fUSD",-178.53243823,0.00016005,2,"2025-06-12T12:17:49.411",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512572,1749730670938,"fUSD",150.0,0.0001594,7,"2025-06-12T12:17:50.938",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512573,1749730672588,"fUSD",-157.83,0.00016005,2,"2025-06-12T12:17:52.588",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512574,1749730675306,"fUSD",-235.63785094,0.00016005,2,"2025-06-12T12:17:55.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512575,1749730679760,"fUSD",-200.0,0.00016005,2,"2025-06-12T12:17:59.760",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512576,1749730682503,"fUSD",-197.37990027,0.00016005,2,"2025-06-12T12:18:02.503",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512577,1749730685123,"fUSD",-234.31076084,0.00016005,2,"2025-06-12T12:18:05.123",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512578,1749730687693,"fUSD",-207.27166592,0.00016005,2,"2025-06-12T12:18:07.693",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512579,1749730689110,"fUSD",-255.00101235,0.00016005,2,"2025-06-12T12:18:09.110",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512580,1749730692422,"fUSD",201.0,0.00015086,2,"2025-06-12T12:18:12.422",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512581,1749730692537,"fUSD",91.27018843,0.00015998,2,"2025-06-12T12:18:12.537",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512582,1749730692559,"fUSD",139.45040008,0.00015998,2,"2025-06-12T12:18:12.559",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512583,1749730692652,"fUSD",201.0,0.0001571,2,"2025-06-12T12:18:12.652",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512584,1749730692915,"fUSD",-267.14722431,0.00016005,2,"2025-06-12T12:18:12.915",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512585,1749730695768,"fUSD",-181.88352571,0.00016005,2,"2025-06-12T12:18:15.768",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512586,1749730697555,"fUSD",-182.82659091,0.00016005,2,"2025-06-12T12:18:17.555",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512587,1749730700802,"fUSD",-256.41297325,0.00016005,2,"2025-06-12T12:18:20.802",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512588,1749730704038,"fUSD",-253.92973114,0.00016005,2,"2025-06-12T12:18:24.038",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512589,1749730709593,"fUSD",-122.87890513,0.00016005,2,"2025-06-12T12:18:29.593",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512590,1749730747769,"fUSD",579.34,0.0001401,2,"2025-06-12T12:19:07.769",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512591,1749730781510,"fUSD",205.0,0.00015086,2,"2025-06-12T12:19:41.510",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512593,1749730866670,"fUSD",165.72135587,0.00015942,2,"2025-06-12T12:21:06.670",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512594,1749730877529,"fUSD",969.11,0.00015912,2,"2025-06-12T12:21:17.529",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512595,1749730883808,"fUSD",200.0,0.00015912,2,"2025-06-12T12:21:23.808",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512596,1749730887946,"fUSD",409.69,0.00015912,2,"2025-06-12T12:21:27.946",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512597,1749730916030,"fUSD",790.85,0.00015912,2,"2025-06-12T12:21:56.030",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512598,1749730936612,"fUSD",250.0,0.00015882,2,"2025-06-12T12:22:16.612",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512599,1749731052791,"fUSD",89.83824405,0.00015333,2,"2025-06-12T12:24:12.791",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512600,1749731052816,"fUSD",112.16175595,0.00015333,2,"2025-06-12T12:24:12.816",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512601,1749731052937,"fUSD",202.0,0.00015906,2,"2025-06-12T12:24:12.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512602,1749731116199,"fUSD",280.61,0.00013699,2,"2025-06-12T12:25:16.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512604,1749731151149,"fUSD",162.77,0.00015814,2,"2025-06-12T12:25:51.149",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512606,1749731204368,"fUSD",661.59,0.00015793,2,"2025-06-12T12:26:44.368",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512607,1749731278001,"fUSD",1000.0,0.0001572,2,"2025-06-12T12:27:58.001",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512609,1749731292040,"fUSD",201.0,0.00015333,2,"2025-06-12T12:28:12.040",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512622,1749731361767,"fUSD",1379.86824405,0.00016,2,"2025-06-12T12:29:21.767",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512623,1749731361789,"fUSD",620.13175595,0.00016,2,"2025-06-12T12:29:21.789",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512629,1749731411763,"fUSD",202.0,0.00015479,2,"2025-06-12T12:30:11.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512630,1749731414993,"fUSD",170.26,0.00015706,2,"2025-06-12T12:30:14.993",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512634,1749731431688,"fUSD",-202.0,0.00016064,2,"2025-06-12T12:30:31.688",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512635,1749731431698,"fUSD",-168.0,0.00016114,2,"2025-06-12T12:30:31.698",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512636,1749731431708,"fUSD",-600.0,0.00016144,4,"2025-06-12T12:30:31.708",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512637,1749731431717,"fUSD",-500.0,0.00016174,2,"2025-06-12T12:30:31.717",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512638,1749731431727,"fUSD",-168.0,0.00016186,2,"2025-06-12T12:30:31.727",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512639,1749731431737,"fUSD",-579.34,0.00016273,2,"2025-06-12T12:30:31.737",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512640,1749731431748,"fUSD",-83.61360954,0.00016293,2,"2025-06-12T12:30:31.748",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512642,1749731431874,"fUSD",-70.20011614,0.00016293,2,"2025-06-12T12:30:31.874",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512643,1749731431884,"fUSD",-168.0,0.00016303,2,"2025-06-12T12:30:31.884",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512644,1749731431894,"fUSD",-168.0,0.00016308,2,"2025-06-12T12:30:31.894",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512645,1749731431904,"fUSD",-166.62,0.00016393,2,"2025-06-12T12:30:31.904",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512646,1749731431914,"fUSD",-500.0,0.00016493,2,"2025-06-12T12:30:31.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512647,1749731431924,"fUSD",-7.744898,0.000165,2,"2025-06-12T12:30:31.924",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512648,1749731431937,"fUSD",-162.985102,0.000165,2,"2025-06-12T12:30:31.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512649,1749731431947,"fUSD",-150.0,0.000165,2,"2025-06-12T12:30:31.947",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512650,1749731431956,"fUSD",-168.0,0.00016505,2,"2025-06-12T12:30:31.956",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512651,1749731431966,"fUSD",-168.0,0.00016538,2,"2025-06-12T12:30:31.966",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512652,1749731431976,"fUSD",-157.94,0.00016545,2,"2025-06-12T12:30:31.976",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512654,1749731431987,"fUSD",-153.81372567,0.00016547,2,"2025-06-12T12:30:31.987",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512656,1749731431997,"fUSD",-336.0,0.0001655,2,"2025-06-12T12:30:31.997",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512658,1749731432008,"fUSD",-168.0,0.00016559,2,"2025-06-12T12:30:32.008",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512660,1749731432017,"fUSD",-1200.0,0.00016599,2,"2025-06-12T12:30:32.017",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512662,1749731432027,"fUSD",-1163.98,0.000166,2,"2025-06-12T12:30:32.027",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512663,1749731432036,"fUSD",-454.96,0.000166,2,"2025-06-12T12:30:32.036",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512664,1749731432046,"fUSD",-171.73,0.000166,2,"2025-06-12T12:30:32.046",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512665,1749731432056,"fUSD",-168.0,0.00016614,2,"2025-06-12T12:30:32.056",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512666,1749731432066,"fUSD",-300.0,0.00016649,2,"2025-06-12T12:30:32.066",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512667,1749731432075,"fUSD",-207.4,0.0001665,2,"2025-06-12T12:30:32.075",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512668,1749731432086,"fUSD",-202.0,0.0001665,3,"2025-06-12T12:30:32.086",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512669,1749731432096,"fUSD",-4801.55321685,0.0001666,2,"2025-06-12T12:30:32.096",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512670,1749731432106,"fUSD",-1279.161276,0.0001666,2,"2025-06-12T12:30:32.106",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512671,1749731432115,"fUSD",-168.0,0.00016683,2,"2025-06-12T12:30:32.115",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512672,1749731432124,"fUSD",-1690.0,0.00016685,2,"2025-06-12T12:30:32.124",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512674,1749731432134,"fUSD",-170.73,0.000167,2,"2025-06-12T12:30:32.134",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512676,1749731432143,"fUSD",-461.37,0.000167,2,"2025-06-12T12:30:32.143",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512678,1749731432152,"fUSD",-454.96,0.000167,2,"2025-06-12T12:30:32.152",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512680,1749731432161,"fUSD",-513.49289476,0.00016714,2,"2025-06-12T12:30:32.161",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512681,1749731432171,"fUSD",-550.0,0.00016766,2,"2025-06-12T12:30:32.171",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512682,1749731432180,"fUSD",-168.0,0.00016766,2,"2025-06-12T12:30:32.180",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512683,1749731432190,"fUSD",-1000.0,0.000168,2,"2025-06-12T12:30:32.190",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512684,1749731432199,"fUSD",-555.18606138,0.000168,2,"2025-06-12T12:30:32.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512685,1749731432209,"fUSD",-2500.0,0.000168,2,"2025-06-12T12:30:32.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512686,1749731432218,"fUSD",-153.81372567,0.000168,2,"2025-06-12T12:30:32.218",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512687,1749731432228,"fUSD",-500.0,0.00016864,2,"2025-06-12T12:30:32.228",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512688,1749731432237,"fUSD",-200.0,0.00016864,2,"2025-06-12T12:30:32.237",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512689,1749731432248,"fUSD",-151.0,0.0001689,2,"2025-06-12T12:30:32.248",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512690,1749731432258,"fUSD",-151.99573932,0.00016894,2,"2025-06-12T12:30:32.258",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512691,1749731432267,"fUSD",-371.74726613,0.00016894,2,"2025-06-12T12:30:32.267",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512692,1749731432277,"fUSD",-18552.24,0.00016895,2,"2025-06-12T12:30:32.277",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512693,1749731432287,"fUSD",-1000.0,0.00016895,2,"2025-06-12T12:30:32.287",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512694,1749731432297,"fUSD",-158.25656507,0.00016899,2,"2025-06-12T12:30:32.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512695,1749731432307,"fUSD",-376.51503248,0.00016899,2,"2025-06-12T12:30:32.307",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512696,1749731432317,"fUSD",-527.73957088,0.00016899,2,"2025-06-12T12:30:32.317",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512697,1749731432330,"fUSD",-177.11813975,0.00016899,2,"2025-06-12T12:30:32.330",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512698,1749731432339,"fUSD",-1683.3002,0.000169,2,"2025-06-12T12:30:32.339",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512699,1749731432349,"fUSD",-187808.0834,0.000169,2,"2025-06-12T12:30:32.349",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512700,1749731432359,"fUSD",-500.0,0.000169,2,"2025-06-12T12:30:32.359",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512701,1749731432369,"fUSD",-384.70460946,0.000169,2,"2025-06-12T12:30:32.369",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512702,1749731432379,"fUSD",-1213.51607988,0.0001691,2,"2025-06-12T12:30:32.379",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512703,1749731432388,"fUSD",-169.85,0.00016957,2,"2025-06-12T12:30:32.388",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512704,1749731432398,"fUSD",-454.96,0.00016957,2,"2025-06-12T12:30:32.398",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512705,1749731432407,"fUSD",-1163.98,0.00016957,2,"2025-06-12T12:30:32.407",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512706,1749731432421,"fUSD",-454.96,0.00016957,2,"2025-06-12T12:30:32.421",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512707,1749731432431,"fUSD",-205.9250057,0.00016957,2,"2025-06-12T12:30:32.431",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512708,1749731432513,"fUSD",-249.0349943,0.00016957,2,"2025-06-12T12:30:32.513",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512709,1749731432523,"fUSD",-1163.98,0.00016957,2,"2025-06-12T12:30:32.523",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512710,1749731432532,"fUSD",-1004.62582,0.00016957,2,"2025-06-12T12:30:32.532",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512711,1749731432544,"fUSD",-159.35418,0.00016957,2,"2025-06-12T12:30:32.544",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512712,1749731432553,"fUSD",-1163.98,0.00016957,2,"2025-06-12T12:30:32.553",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512713,1749731432562,"fUSD",-1163.98,0.00016957,2,"2025-06-12T12:30:32.562",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512714,1749731432572,"fUSD",-190.46722028,0.00016957,2,"2025-06-12T12:30:32.572",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512715,1749731432650,"fUSD",-973.51277972,0.00016957,2,"2025-06-12T12:30:32.650",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512716,1749731432660,"fUSD",-47.13717464,0.00016959,2,"2025-06-12T12:30:32.660",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512717,1749731432672,"fUSD",-503.56356487,0.00016959,2,"2025-06-12T12:30:32.672",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512718,1749731432683,"fUSD",-697.29720386,0.00016959,2,"2025-06-12T12:30:32.683",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512719,1749731432714,"fUSD",-952.79788225,0.00016959,2,"2025-06-12T12:30:32.714",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512720,1749731432725,"fUSD",-175.49487438,0.00016959,2,"2025-06-12T12:30:32.725",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512721,1749731432735,"fUSD",-716.88,0.00016963,2,"2025-06-12T12:30:32.735",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512722,1749731432744,"fUSD",-509.0,0.00016963,2,"2025-06-12T12:30:32.744",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512723,1749731432755,"fUSD",-502.31133285,0.00016973,2,"2025-06-12T12:30:32.755",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512724,1749731432764,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:30:32.764",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512725,1749731432774,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:30:32.774",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512726,1749731432784,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:30:32.784",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512727,1749731432794,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:30:32.794",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512728,1749731432803,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:30:32.803",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512729,1749731432813,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:30:32.813",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512730,1749731432823,"fUSD",-716.88,0.0001698,2,"2025-06-12T12:30:32.823",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512731,1749731432833,"fUSD",-29845.51601359,0.00016983,2,"2025-06-12T12:30:32.833",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512744,1749731437914,"fUSD",-48389.55836098,0.00016983,2,"2025-06-12T12:30:37.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512745,1749731437927,"fUSD",-2325.32777579,0.00016983,2,"2025-06-12T12:30:37.927",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512906,1749731439919,"fUSD",-120.02574655,0.000168,2,"2025-06-12T12:30:39.919",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512922,1749731440073,"fUSD",-879.97425345,0.000168,2,"2025-06-12T12:30:40.073",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512924,1749731440083,"fUSD",-1806.14768949,0.00016983,2,"2025-06-12T12:30:40.083",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512926,1749731440094,"fUSD",-294.49265797,0.00016983,2,"2025-06-12T12:30:40.094",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512937,1749731440185,"fUSD",-17858.89088795,0.00016983,2,"2025-06-12T12:30:40.185",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512939,1749731440196,"fUSD",-150.57,0.00016984,2,"2025-06-12T12:30:40.196",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512941,1749731440206,"fUSD",-171.88,0.00016984,2,"2025-06-12T12:30:40.206",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512943,1749731440215,"fUSD",-358.74,0.00016984,2,"2025-06-12T12:30:40.215",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512945,1749731440224,"fUSD",-150.88,0.00016984,2,"2025-06-12T12:30:40.224",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512947,1749731440234,"fUSD",-460.48,0.00016984,2,"2025-06-12T12:30:40.234",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512949,1749731440243,"fUSD",-2327.56,0.00016984,2,"2025-06-12T12:30:40.243",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512951,1749731440253,"fUSD",-454.78,0.00016989,2,"2025-06-12T12:30:40.253",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512953,1749731440262,"fUSD",-212357.92358893,0.0001699,2,"2025-06-12T12:30:40.262",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512955,1749731440271,"fUSD",-500.0,0.0001699,2,"2025-06-12T12:30:40.271",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512956,1749731440281,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:30:40.281",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512958,1749731440291,"fUSD",-150.67250771,0.0001699,2,"2025-06-12T12:30:40.291",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512960,1749731440300,"fUSD",-500.0,0.0001699,2,"2025-06-12T12:30:40.300",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512962,1749731440309,"fUSD",-1164.0,0.0001699,2,"2025-06-12T12:30:40.309",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512964,1749731440319,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:30:40.319",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512966,1749731440333,"fUSD",-500.0,0.0001699,2,"2025-06-12T12:30:40.333",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512968,1749731440349,"fUSD",-163.37725625,0.0001699,2,"2025-06-12T12:30:40.349",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512971,1749731440359,"fUSD",-151.07947856,0.0001699,2,"2025-06-12T12:30:40.359",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512972,1749731440368,"fUSD",-151.96943552,0.0001699,2,"2025-06-12T12:30:40.368",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512974,1749731440378,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:30:40.378",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512976,1749731440388,"fUSD",-226.37451205,0.0001699,2,"2025-06-12T12:30:40.388",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512978,1749731440397,"fUSD",-165.9850974,0.0001699,2,"2025-06-12T12:30:40.397",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512980,1749731440407,"fUSD",-200.0,0.0001699,2,"2025-06-12T12:30:40.407",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512982,1749731440418,"fUSD",-500.0,0.0001699,2,"2025-06-12T12:30:40.418",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512984,1749731440427,"fUSD",-2078.1205226,0.00016999,2,"2025-06-12T12:30:40.427",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512986,1749731440436,"fUSD",-1153.7583032,0.00016999,2,"2025-06-12T12:30:40.436",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512988,1749731440446,"fUSD",-3430.6211184,0.00016999,2,"2025-06-12T12:30:40.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512990,1749731440455,"fUSD",-168149.0140971,0.00016999,2,"2025-06-12T12:30:40.455",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512992,1749731440464,"fUSD",-187.31,0.00016999,2,"2025-06-12T12:30:40.464",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512994,1749731440474,"fUSD",-300.0,0.00016999,2,"2025-06-12T12:30:40.474",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512996,1749731440484,"fUSD",-627.0,0.00016999,2,"2025-06-12T12:30:40.484",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365512998,1749731440493,"fUSD",-14973.80262329,0.00017,3,"2025-06-12T12:30:40.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513000,1749731440504,"fUSD",-672105.60165473,0.00017,3,"2025-06-12T12:30:40.504",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513002,1749731440513,"fUSD",-932092.22782961,0.00017,2,"2025-06-12T12:30:40.513",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513004,1749731440522,"fUSD",-15669.13,0.00017,2,"2025-06-12T12:30:40.522",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513006,1749731440531,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.531",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513008,1749731440540,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513010,1749731440550,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.550",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513012,1749731440559,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.559",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513014,1749731440568,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.568",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513016,1749731440578,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513018,1749731440587,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.587",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513020,1749731440598,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.598",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513022,1749731440607,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.607",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513024,1749731440617,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.617",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513026,1749731440626,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.626",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513028,1749731440635,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.635",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513030,1749731440644,"fUSD",-250.0,0.00017,2,"2025-06-12T12:30:40.644",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513032,1749731440653,"fUSD",-268.6,0.00017,2,"2025-06-12T12:30:40.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513034,1749731440662,"fUSD",-1308158.32295708,0.00017,2,"2025-06-12T12:30:40.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513138,1749731441777,"fUSD",234.0,0.00015479,2,"2025-06-12T12:30:41.777",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513248,1749731442747,"fUSD",-106899.99999998,0.00017,2,"2025-06-12T12:30:42.747",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513252,1749731442780,"fUSD",-305.01016309,0.00017,2,"2025-06-12T12:30:42.780",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513254,1749731442791,"fUSD",-828.43626309,0.00017,2,"2025-06-12T12:30:42.791",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513266,1749731442891,"fUSD",-7635.5071906,0.00017,2,"2025-06-12T12:30:42.891",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513269,1749731442907,"fUSD",-4741.82374904,0.00017,2,"2025-06-12T12:30:42.907",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513271,1749731442919,"fUSD",-451.36526189,0.00017,2,"2025-06-12T12:30:42.919",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513285,1749731443043,"fUSD",-100.25177619,0.00017,2,"2025-06-12T12:30:43.043",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513615,1749731446115,"fUSD",-813.67043058,0.00017,2,"2025-06-12T12:30:46.115",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513616,1749731446127,"fUSD",-7164.32149596,0.00017,2,"2025-06-12T12:30:46.127",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513617,1749731446138,"fUSD",-5616.05650766,0.00017,2,"2025-06-12T12:30:46.138",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513622,1749731446522,"fUSD",-596.96272676,0.00017,2,"2025-06-12T12:30:46.522",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513623,1749731446536,"fUSD",-2113.57071656,0.00017,2,"2025-06-12T12:30:46.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513624,1749731446548,"fUSD",-577.6124412,0.00017,2,"2025-06-12T12:30:46.548",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513625,1749731446583,"fUSD",-5518.85946392,0.00017,2,"2025-06-12T12:30:46.583",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513626,1749731446594,"fUSD",-65960.20023222,0.00017,2,"2025-06-12T12:30:46.594",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513627,1749731446605,"fUSD",-772.09153365,0.00017,2,"2025-06-12T12:30:46.605",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513628,1749731446616,"fUSD",-20206.39901558,0.00017,2,"2025-06-12T12:30:46.616",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513643,1749731447084,"fUSD",-296.0,0.00017,2,"2025-06-12T12:30:47.084",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513644,1749731447234,"fUSD",-858.87939998,0.00017,2,"2025-06-12T12:30:47.234",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513645,1749731447246,"fUSD",-116913.36471319,0.00017,2,"2025-06-12T12:30:47.246",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513646,1749731468908,"fUSD",499.99,0.00024658,120,"2025-06-12T12:31:08.908",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513647,1749731503017,"fUSD",-500.0,0.00016174,2,"2025-06-12T12:31:43.017",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513648,1749731503039,"fUSD",-150.0,0.00016456,2,"2025-06-12T12:31:43.039",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513649,1749731503064,"fUSD",-164.14,0.00016543,3,"2025-06-12T12:31:43.064",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513650,1749731503086,"fUSD",-2500.0,0.000168,2,"2025-06-12T12:31:43.086",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513651,1749731503108,"fUSD",-227.0,0.00016818,2,"2025-06-12T12:31:43.108",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513652,1749731503130,"fUSD",-910.0,0.00016826,2,"2025-06-12T12:31:43.130",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513653,1749731503152,"fUSD",-1349.79781312,0.000169,2,"2025-06-12T12:31:43.152",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513654,1749731503175,"fUSD",-544.3550376,0.00016973,2,"2025-06-12T12:31:43.175",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513655,1749731503196,"fUSD",-152.32648016,0.00016973,2,"2025-06-12T12:31:43.196",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513656,1749731503219,"fUSD",-2686.2207471,0.00016994,2,"2025-06-12T12:31:43.219",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513657,1749731503241,"fUSD",-300.0,0.00016999,2,"2025-06-12T12:31:43.241",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513658,1749731503264,"fUSD",-300.0,0.00016999,2,"2025-06-12T12:31:43.264",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513659,1749731503286,"fUSD",-566.0,0.00017,2,"2025-06-12T12:31:43.286",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513660,1749731503311,"fUSD",-46705.80267202,0.00017,2,"2025-06-12T12:31:43.311",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513661,1749731503445,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:43.445",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513662,1749731503540,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:43.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513663,1749731503732,"fUSD",-5000.0,0.000169,2,"2025-06-12T12:31:43.732",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513664,1749731503754,"fUSD",-52055.64275,0.00017,2,"2025-06-12T12:31:43.754",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513665,1749731503849,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:43.849",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513666,1749731504370,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:44.370",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513667,1749731504567,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:44.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513668,1749731504622,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:44.622",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513669,1749731504852,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:44.852",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513670,1749731504890,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:44.890",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513671,1749731505078,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.078",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513672,1749731505129,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.129",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513673,1749731505196,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.196",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513674,1749731505280,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.280",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513675,1749731505388,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.388",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513676,1749731505577,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.577",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513677,1749731505701,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.701",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513678,1749731505839,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:45.839",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513679,1749731506082,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:46.082",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513680,1749731506151,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:46.151",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513681,1749731506297,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:46.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513682,1749731506543,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:46.543",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513683,1749731506640,"fUSD",-1001.6933,0.00016999,2,"2025-06-12T12:31:46.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513684,1749731506662,"fUSD",-56053.94945,0.00017,2,"2025-06-12T12:31:46.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513685,1749731507021,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.021",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513686,1749731507169,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.169",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513687,1749731507203,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.203",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513688,1749731507329,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.329",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513689,1749731507423,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.423",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513690,1749731507555,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.555",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513691,1749731507703,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513692,1749731507775,"fUSD",2880.13,0.00024658,120,"2025-06-12T12:31:47.775",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513693,1749731507825,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.825",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513694,1749731507972,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:47.972",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513695,1749731508085,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:48.085",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513696,1749731508241,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:48.241",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513697,1749731508896,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:48.896",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513698,1749731509251,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:49.251",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513699,1749731509404,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:49.404",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513700,1749731509578,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:49.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513701,1749731509722,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:49.722",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513702,1749731509792,"fUSD",-57055.64275,0.00017,2,"2025-06-12T12:31:49.792",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513704,1749731621181,"fUSD",2000.0,0.00017002,10,"2025-06-12T12:33:41.181",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513705,1749731651855,"fUSD",205.0,0.00015479,2,"2025-06-12T12:34:11.855",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513706,1749731679741,"fUSD",-305.35767151,0.00016007,2,"2025-06-12T12:34:39.741",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513707,1749731682974,"fUSD",-168.89658637,0.00016007,2,"2025-06-12T12:34:42.974",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513708,1749731685198,"fUSD",-175.49380153,0.00016007,2,"2025-06-12T12:34:45.198",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513709,1749731686630,"fUSD",-304.78092636,0.00016007,2,"2025-06-12T12:34:46.630",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513710,1749731691105,"fUSD",744.52806819,0.00024657,120,"2025-06-12T12:34:51.105",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513711,1749731692550,"fUSD",-178.57198021,0.00016007,2,"2025-06-12T12:34:52.550",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513712,1749731697840,"fUSD",-155.25364802,0.00016007,2,"2025-06-12T12:34:57.840",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513713,1749731700114,"fUSD",-187.22664632,0.00016007,2,"2025-06-12T12:35:00.114",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513714,1749731702028,"fUSD",-263.40972666,0.00016006,2,"2025-06-12T12:35:02.028",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513715,1749731705224,"fUSD",-36.59027334,0.00016006,2,"2025-06-12T12:35:05.224",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513716,1749731705249,"fUSD",-218.08379604,0.00016006,2,"2025-06-12T12:35:05.249",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513717,1749731708241,"fUSD",-298.3611515,0.00016006,2,"2025-06-12T12:35:08.241",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513718,1749731711649,"fUSD",-166.09,0.00016006,2,"2025-06-12T12:35:11.649",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513719,1749731715803,"fUSD",-368.08497519,0.00016006,2,"2025-06-12T12:35:15.803",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513720,1749731717583,"fUSD",-149.38007727,0.00016006,2,"2025-06-12T12:35:17.583",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513721,1749731717606,"fUSD",-80.32794308,0.00016007,2,"2025-06-12T12:35:17.606",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513722,1749731721578,"fUSD",-152.0,0.00016007,2,"2025-06-12T12:35:21.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513723,1749731723851,"fUSD",-214.59027334,0.00016007,2,"2025-06-12T12:35:23.851",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513724,1749731726765,"fUSD",-151.0,0.00016007,2,"2025-06-12T12:35:26.765",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513725,1749731728842,"fUSD",-395.60526589,0.00016007,2,"2025-06-12T12:35:28.842",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513733,1749731733260,"fUSD",-154.79046353,0.00016007,2,"2025-06-12T12:35:33.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513734,1749731735218,"fUSD",-263.50072325,0.00016007,2,"2025-06-12T12:35:35.218",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513735,1749731742030,"fUSD",-296.34420104,0.00016007,2,"2025-06-12T12:35:42.030",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513736,1749731744843,"fUSD",-158.67370528,0.00016007,2,"2025-06-12T12:35:44.843",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513737,1749731749805,"fUSD",-231.17900169,0.00016006,2,"2025-06-12T12:35:49.805",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513738,1749731752763,"fUSD",-68.82099831,0.00016006,2,"2025-06-12T12:35:52.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513739,1749731752787,"fUSD",-184.82220429,0.00016007,2,"2025-06-12T12:35:52.787",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513740,1749731754984,"fUSD",1134.08,0.00015987,2,"2025-06-12T12:35:54.984",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513741,1749731758319,"fUSD",-157.05554721,0.00016007,2,"2025-06-12T12:35:58.319",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513742,1749731760148,"fUSD",594.31425549,0.00016,2,"2025-06-12T12:36:00.148",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513743,1749731760932,"fUSD",-300.0,0.00016007,2,"2025-06-12T12:36:00.932",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513744,1749731765906,"fUSD",-300.0,0.00016006,2,"2025-06-12T12:36:05.906",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513745,1749731765929,"fUSD",-72.56386902,0.00016007,2,"2025-06-12T12:36:05.929",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513746,1749731770039,"fUSD",-316.43759377,0.00016007,2,"2025-06-12T12:36:10.039",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513747,1749731773391,"fUSD",-465.40916167,0.00016007,2,"2025-06-12T12:36:13.391",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513748,1749731776698,"fUSD",-156.34527502,0.00016007,2,"2025-06-12T12:36:16.698",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513749,1749731781466,"fUSD",-165.19093057,0.00016007,2,"2025-06-12T12:36:21.466",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513750,1749731783556,"fUSD",-233.168185,0.00016007,2,"2025-06-12T12:36:23.556",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513751,1749731790408,"fUSD",-292.21177546,0.00016007,2,"2025-06-12T12:36:30.408",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513752,1749731793381,"fUSD",-198.86012988,0.00016007,2,"2025-06-12T12:36:33.381",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513753,1749731797596,"fUSD",-400.93237781,0.00016007,2,"2025-06-12T12:36:37.596",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513754,1749731799614,"fUSD",840.21398856,0.00016,2,"2025-06-12T12:36:39.614",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513755,1749731799637,"fUSD",4000.0,0.00016,2,"2025-06-12T12:36:39.637",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513756,1749731799662,"fUSD",583.74722179,0.00016,2,"2025-06-12T12:36:39.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513757,1749731800814,"fUSD",-206.5857052,0.00016007,2,"2025-06-12T12:36:40.814",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513758,1749731806901,"fUSD",-253.77252649,0.00016007,2,"2025-06-12T12:36:46.901",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513759,1749731813476,"fUSD",-409.2461098,0.00016007,2,"2025-06-12T12:36:53.476",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513760,1749731816533,"fUSD",-404.25467078,0.00016007,2,"2025-06-12T12:36:56.533",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513761,1749731821614,"fUSD",-161.78045417,0.00016007,2,"2025-06-12T12:37:01.614",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513762,1749731823481,"fUSD",-252.21954583,0.00016006,2,"2025-06-12T12:37:03.481",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513763,1749731832297,"fUSD",-47.78045417,0.00016006,2,"2025-06-12T12:37:12.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513764,1749731832321,"fUSD",-188.2184582,0.00016007,2,"2025-06-12T12:37:12.321",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513765,1749731839025,"fUSD",-211.00108763,0.00016007,2,"2025-06-12T12:37:19.025",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513766,1749731841872,"fUSD",-267.26610921,0.00016007,2,"2025-06-12T12:37:21.872",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513767,1749731849819,"fUSD",-301.0,0.00016007,2,"2025-06-12T12:37:29.819",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513768,1749731855712,"fUSD",-428.0,0.00016007,2,"2025-06-12T12:37:35.712",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513769,1749731912665,"fUSD",340.507204,0.00015927,2,"2025-06-12T12:38:32.665",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513770,1749731918823,"fUSD",150.0,0.00015879,7,"2025-06-12T12:38:38.823",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513771,1749731924265,"fUSD",250.0,0.00015879,2,"2025-06-12T12:38:44.265",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513772,1749731957401,"fUSD",220.95223072,0.00015928,2,"2025-06-12T12:39:17.401",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513773,1749731963078,"fUSD",887.84,0.00013913,2,"2025-06-12T12:39:23.078",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513774,1749732002976,"fUSD",-250.0,0.00016006,2,"2025-06-12T12:40:02.976",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513775,1749732006498,"fUSD",-50.0,0.00016006,2,"2025-06-12T12:40:06.498",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513776,1749732006523,"fUSD",-162.831348,0.00016006,2,"2025-06-12T12:40:06.523",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513777,1749732009306,"fUSD",-176.37415256,0.00016006,2,"2025-06-12T12:40:09.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513778,1749732015462,"fUSD",-140.79449944,0.00016006,2,"2025-06-12T12:40:15.462",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513779,1749732015484,"fUSD",-62.97065428,0.00016007,4,"2025-06-12T12:40:15.484",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513780,1749732022996,"fUSD",-266.63957086,0.00016007,4,"2025-06-12T12:40:22.996",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513781,1749732028774,"fUSD",-177.80822872,0.00016007,4,"2025-06-12T12:40:28.774",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513782,1749732032514,"fUSD",-92.58154614,0.00016007,4,"2025-06-12T12:40:32.514",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513783,1749732063250,"fUSD",-190.90031714,0.00016006,2,"2025-06-12T12:41:03.250",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513784,1749732069458,"fUSD",1441.119608,0.00015925,2,"2025-06-12T12:41:09.458",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513785,1749732082259,"fUSD",500.0,0.000246,120,"2025-06-12T12:41:22.259",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513786,1749732087357,"fUSD",2324.18206863,0.00024657,120,"2025-06-12T12:41:27.357",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513787,1749732102784,"fUSD",500.0,0.000246,120,"2025-06-12T12:41:42.784",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513788,1749732122516,"fUSD",-152.0,0.00016007,4,"2025-06-12T12:42:02.516",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513789,1749732126545,"fUSD",246.02093134,0.00016,2,"2025-06-12T12:42:06.545",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513790,1749732127438,"fUSD",-2.09968286,0.00016006,2,"2025-06-12T12:42:07.438",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513791,1749732127976,"fUSD",185.39693024,7.945e-05,2,"2025-06-12T12:42:07.976",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513792,1749732127997,"fUSD",4325.19102247,7.945e-05,2,"2025-06-12T12:42:07.997",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513793,1749732128021,"fUSD",1186.89359829,7.945e-05,2,"2025-06-12T12:42:08.021",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513794,1749732134598,"fUSD",367.53,0.0001578,2,"2025-06-12T12:42:14.598",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513795,1749732135672,"fUSD",175.61,0.00012624,2,"2025-06-12T12:42:15.672",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513796,1749732137644,"fUSD",246.0,0.00015236,2,"2025-06-12T12:42:17.644",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513797,1749732137918,"fUSD",246.0,0.00015688,2,"2025-06-12T12:42:17.918",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513798,1749732140040,"fUSD",468.01,0.00013699,2,"2025-06-12T12:42:20.040",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513800,1749732156479,"fUSD",2026.095924,0.00015926,2,"2025-06-12T12:42:36.479",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513801,1749732165945,"fUSD",3568.38,0.00015645,2,"2025-06-12T12:42:45.945",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513802,1749732166148,"fUSD",1715.48047771,0.00015236,2,"2025-06-12T12:42:46.148",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513803,1749732166171,"fUSD",12.51952229,0.00015236,2,"2025-06-12T12:42:46.171",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513804,1749732192540,"fUSD",3444.7598,0.00015236,2,"2025-06-12T12:43:12.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513805,1749732201446,"fUSD",2100.0,0.00012886,2,"2025-06-12T12:43:21.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513806,1749732202617,"fUSD",2100.0,0.00014256,2,"2025-06-12T12:43:22.617",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513807,1749732204276,"fUSD",2100.0,0.00015626,2,"2025-06-12T12:43:24.276",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513808,1749732222352,"fUSD",242.72067771,0.00015236,2,"2025-06-12T12:43:42.352",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513809,1749732222373,"fUSD",1075.84562229,0.00015236,2,"2025-06-12T12:43:42.373",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513810,1749732222838,"fUSD",8924.15437771,0.000156,2,"2025-06-12T12:43:42.838",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513811,1749732222859,"fUSD",10000.0,0.000156,2,"2025-06-12T12:43:42.859",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513812,1749732222882,"fUSD",9018.81562229,0.000156,2,"2025-06-12T12:43:42.882",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513813,1749732235758,"fUSD",981.18437771,0.00015925,2,"2025-06-12T12:43:55.758",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513814,1749732235780,"fUSD",683.38006229,0.00015925,2,"2025-06-12T12:43:55.780",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513815,1749732235928,"fUSD",919.37,0.0001558,2,"2025-06-12T12:43:55.928",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513816,1749732246871,"fUSD",8397.24993771,0.00015907,2,"2025-06-12T12:44:06.871",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513817,1749732247101,"fUSD",10000.0,0.00015907,2,"2025-06-12T12:44:07.101",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513818,1749732247124,"fUSD",1539.56925934,0.00015907,2,"2025-06-12T12:44:07.124",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513819,1749732249024,"fUSD",500.0,0.00015822,2,"2025-06-12T12:44:09.024",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513820,1749732252025,"fUSD",1434.0,0.00015236,2,"2025-06-12T12:44:12.025",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513821,1749732272765,"fUSD",985.94049368,0.00015929,2,"2025-06-12T12:44:32.765",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513822,1749732281912,"fUSD",5039.0,0.00015236,2,"2025-06-12T12:44:41.912",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513823,1749732310458,"fUSD",501.49024698,0.00015925,2,"2025-06-12T12:45:10.458",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513824,1749732310479,"fUSD",1288.13429802,0.00015925,2,"2025-06-12T12:45:10.479",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513825,1749732332744,"fUSD",4202.95,0.00015541,2,"2025-06-12T12:45:32.744",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513826,1749732347226,"fUSD",738.84012923,0.00015906,2,"2025-06-12T12:45:47.226",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513827,1749732348056,"fUSD",533.71,0.00015558,2,"2025-06-12T12:45:48.056",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513828,1749732365441,"fUSD",246.87,0.00015572,2,"2025-06-12T12:46:05.441",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513829,1749732370788,"fUSD",1323.66749328,0.00015929,2,"2025-06-12T12:46:10.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513830,1749732385254,"fUSD",941.292113,0.00024658,120,"2025-06-12T12:46:25.254",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513831,1749732385766,"fUSD",625.19,0.00015591,2,"2025-06-12T12:46:25.766",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513832,1749732385960,"fUSD",151.0,0.00015929,2,"2025-06-12T12:46:25.960",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513833,1749732412209,"fUSD",249.28,0.00015594,2,"2025-06-12T12:46:52.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513834,1749732425856,"fUSD",640.35807947,0.00015585,2,"2025-06-12T12:47:05.856",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513835,1749732425878,"fUSD",859.64192053,0.00015585,2,"2025-06-12T12:47:05.878",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513836,1749732436703,"fUSD",2500.0,0.0001179,2,"2025-06-12T12:47:16.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513837,1749732438419,"fUSD",2500.0,0.0001316,2,"2025-06-12T12:47:18.419",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513838,1749732440473,"fUSD",2500.0,0.0001453,2,"2025-06-12T12:47:20.473",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513839,1749732442142,"fUSD",153.65028021,0.000159,2,"2025-06-12T12:47:22.142",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513840,1749732442165,"fUSD",1640.35807947,0.000159,2,"2025-06-12T12:47:22.165",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513841,1749732442188,"fUSD",705.99164032,0.000159,2,"2025-06-12T12:47:22.188",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513843,1749732468523,"fUSD",1000.0,0.00015078,2,"2025-06-12T12:47:48.523",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513844,1749732469557,"fUSD",-176.25147797,0.00016006,2,"2025-06-12T12:47:49.557",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513845,1749732470277,"fUSD",169.94402502,0.00015906,2,"2025-06-12T12:47:50.277",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513846,1749732470356,"fUSD",150.0,0.00015617,2,"2025-06-12T12:47:50.356",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513848,1749732481182,"fUSD",-123.74852203,0.00016006,2,"2025-06-12T12:48:01.182",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513849,1749732481206,"fUSD",-1200.0,0.00016006,2,"2025-06-12T12:48:01.206",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513850,1749732481231,"fUSD",-300.0,0.00016006,2,"2025-06-12T12:48:01.231",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513851,1749732481255,"fUSD",-250.0,0.00016006,2,"2025-06-12T12:48:01.255",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513852,1749732481279,"fUSD",-448.0,0.00016007,4,"2025-06-12T12:48:01.279",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513853,1749732481306,"fUSD",-14783.46399309,0.00016007,2,"2025-06-12T12:48:01.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513854,1749732481330,"fUSD",-177.0,0.0001601,2,"2025-06-12T12:48:01.330",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513855,1749732481354,"fUSD",-600.0,0.00016029,4,"2025-06-12T12:48:01.354",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513856,1749732481377,"fUSD",-180.0,0.00016037,2,"2025-06-12T12:48:01.377",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513857,1749732481400,"fUSD",-500.0,0.00016048,2,"2025-06-12T12:48:01.400",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513858,1749732481425,"fUSD",-300.0,0.00016055,2,"2025-06-12T12:48:01.425",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513859,1749732481448,"fUSD",-2751.0,0.00016062,2,"2025-06-12T12:48:01.448",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513860,1749732481471,"fUSD",-655.18,0.0001607,2,"2025-06-12T12:48:01.471",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513861,1749732481509,"fUSD",-643.98,0.00016078,2,"2025-06-12T12:48:01.509",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513862,1749732481536,"fUSD",-300.0,0.00016086,2,"2025-06-12T12:48:01.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513863,1749732481560,"fUSD",-151.0,0.00016115,2,"2025-06-12T12:48:01.560",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513864,1749732481584,"fUSD",-151.0,0.00016115,2,"2025-06-12T12:48:01.584",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513865,1749732481607,"fUSD",-151.0,0.00016116,2,"2025-06-12T12:48:01.607",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513866,1749732481631,"fUSD",-151.0,0.00016116,2,"2025-06-12T12:48:01.631",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513867,1749732481654,"fUSD",-151.0,0.00016116,2,"2025-06-12T12:48:01.654",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513868,1749732482037,"fUSD",-151.0,0.00016117,2,"2025-06-12T12:48:02.037",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513869,1749732482065,"fUSD",-151.0,0.00016118,2,"2025-06-12T12:48:02.065",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513870,1749732482088,"fUSD",-151.0,0.00016118,2,"2025-06-12T12:48:02.088",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513871,1749732482112,"fUSD",-151.0,0.0001612,2,"2025-06-12T12:48:02.112",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513872,1749732482137,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.137",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513873,1749732482161,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.161",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513874,1749732482185,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.185",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513875,1749732482209,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513876,1749732482233,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.233",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513877,1749732482258,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.258",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513878,1749732482281,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.281",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513879,1749732482306,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.306",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513880,1749732482330,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.330",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513881,1749732482354,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.354",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513882,1749732482379,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.379",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513883,1749732482403,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.403",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513884,1749732482636,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.636",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513885,1749732482661,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.661",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513886,1749732482687,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513887,1749732482714,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.714",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513888,1749732482738,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.738",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513889,1749732482764,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.764",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513890,1749732482788,"fUSD",-600.0,0.00016148,2,"2025-06-12T12:48:02.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513891,1749732482814,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.814",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513892,1749732482839,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.839",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513893,1749732482864,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.864",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513894,1749732482889,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.889",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513895,1749732482914,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513896,1749732482937,"fUSD",-505.56687145,0.00016148,2,"2025-06-12T12:48:02.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513897,1749732482961,"fUSD",-554.31401858,0.00016148,2,"2025-06-12T12:48:02.961",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513898,1749732482985,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:02.985",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513899,1749732483009,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.009",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513900,1749732483033,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.033",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513901,1749732483059,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.059",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513902,1749732483084,"fUSD",-599.88529392,0.00016148,2,"2025-06-12T12:48:03.084",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513903,1749732483110,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.110",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513904,1749732483137,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.137",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513905,1749732483162,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.162",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513906,1749732483188,"fUSD",-344.16816867,0.00016148,2,"2025-06-12T12:48:03.188",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513907,1749732483212,"fUSD",-475.07308376,0.00016148,2,"2025-06-12T12:48:03.212",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513908,1749732483236,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.236",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513909,1749732483260,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513910,1749732483284,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.284",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513911,1749732483310,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.310",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513912,1749732483335,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.335",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513913,1749732483359,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.359",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513914,1749732483383,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.383",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513915,1749732483407,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.407",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513916,1749732483431,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.431",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513917,1749732483455,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.455",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513918,1749732483480,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.480",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513919,1749732483505,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.505",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513920,1749732483528,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.528",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513921,1749732483552,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.552",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513922,1749732483578,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513923,1749732483603,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.603",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513924,1749732483629,"fUSD",-381.55354357,0.00016148,2,"2025-06-12T12:48:03.629",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513925,1749732483653,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513926,1749732483677,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.677",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513927,1749732483703,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513928,1749732483727,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.727",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513929,1749732483753,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.753",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513930,1749732483778,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.778",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513931,1749732483802,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.802",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513932,1749732483828,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.828",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513933,1749732483852,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.852",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513934,1749732483877,"fUSD",-224.17758039,0.00016148,2,"2025-06-12T12:48:03.877",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513935,1749732483900,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.900",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513936,1749732483925,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.925",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513937,1749732483950,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.950",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513938,1749732483974,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.974",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513939,1749732483999,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:03.999",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513940,1749732484025,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.025",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513941,1749732484050,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.050",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513942,1749732484078,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.078",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513943,1749732484104,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.104",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513944,1749732484130,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.130",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513945,1749732484154,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.154",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513946,1749732484179,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.179",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513947,1749732484204,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.204",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513948,1749732484230,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.230",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513949,1749732484255,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.255",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513950,1749732484279,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.279",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513951,1749732484303,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.303",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513952,1749732484328,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.328",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513953,1749732484352,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.352",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513954,1749732484375,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.375",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513955,1749732484400,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.400",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513956,1749732484425,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.425",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513957,1749732484450,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.450",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513958,1749732484475,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.475",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513959,1749732484500,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.500",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513960,1749732484526,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.526",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513961,1749732484552,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.552",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513962,1749732484578,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.578",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513963,1749732484603,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.603",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513964,1749732484627,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.627",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513965,1749732484653,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513966,1749732484677,"fUSD",-347.10830699,0.00016148,2,"2025-06-12T12:48:04.677",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513967,1749732484705,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.705",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513968,1749732484730,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.730",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513969,1749732484755,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.755",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513970,1749732484781,"fUSD",-500.0,0.00016148,2,"2025-06-12T12:48:04.781",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513971,1749732484807,"fUSD",-207.4,0.00016149,2,"2025-06-12T12:48:04.807",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513972,1749732485012,"fUSD",-500.0,0.00016174,2,"2025-06-12T12:48:05.012",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513973,1749732485045,"fUSD",-887.84,0.00016177,2,"2025-06-12T12:48:05.045",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513974,1749732485074,"fUSD",-985.94049368,0.00016314,2,"2025-06-12T12:48:05.074",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513975,1749732485100,"fUSD",-167.49,0.00016384,2,"2025-06-12T12:48:05.100",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513976,1749732485127,"fUSD",-246.87,0.00016437,2,"2025-06-12T12:48:05.127",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513977,1749732485151,"fUSD",-500.0,0.00016438,2,"2025-06-12T12:48:05.151",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513978,1749732485175,"fUSD",-189.20131672,0.00016438,2,"2025-06-12T12:48:05.175",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513979,1749732485199,"fUSD",-500.0,0.00016438,2,"2025-06-12T12:48:05.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513980,1749732485224,"fUSD",-500.0,0.00016438,2,"2025-06-12T12:48:05.224",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513981,1749732485249,"fUSD",-500.0,0.00016438,2,"2025-06-12T12:48:05.249",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513982,1749732485273,"fUSD",-500.0,0.00016438,2,"2025-06-12T12:48:05.273",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513983,1749732485297,"fUSD",-500.0,0.00016438,2,"2025-06-12T12:48:05.297",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513984,1749732485323,"fUSD",-1000.0,0.00016448,2,"2025-06-12T12:48:05.323",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513985,1749732485346,"fUSD",-200.0,0.00016483,2,"2025-06-12T12:48:05.346",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513986,1749732485370,"fUSD",-454.96,0.000165,2,"2025-06-12T12:48:05.370",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513987,1749732485395,"fUSD",-454.96,0.000165,2,"2025-06-12T12:48:05.395",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513988,1749732485420,"fUSD",-1096.423951,0.0001666,2,"2025-06-12T12:48:05.420",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513989,1749732485445,"fUSD",-985.94049368,0.00016698,2,"2025-06-12T12:48:05.445",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513990,1749732485469,"fUSD",-1000.0,0.000167,2,"2025-06-12T12:48:05.469",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513991,1749732485493,"fUSD",-1008.0,0.000167,2,"2025-06-12T12:48:05.493",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513992,1749732485517,"fUSD",-186.92,0.00016712,2,"2025-06-12T12:48:05.517",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513993,1749732485540,"fUSD",-150.0,0.00016735,2,"2025-06-12T12:48:05.540",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513994,1749732485564,"fUSD",-1000.0,0.00016753,2,"2025-06-12T12:48:05.564",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513995,1749732485588,"fUSD",-150.0,0.00016842,2,"2025-06-12T12:48:05.588",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513996,1749732485612,"fUSD",-150.0,0.00016854,2,"2025-06-12T12:48:05.612",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513997,1749732485636,"fUSD",-200.0,0.00016864,2,"2025-06-12T12:48:05.636",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513998,1749732485661,"fUSD",-1000.0,0.00016868,2,"2025-06-12T12:48:05.661",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365513999,1749732485684,"fUSD",-867.9924602,0.00016879,2,"2025-06-12T12:48:05.684",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514000,1749732485711,"fUSD",-151.0,0.0001689,2,"2025-06-12T12:48:05.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514001,1749732485735,"fUSD",-151.0,0.0001689,2,"2025-06-12T12:48:05.735",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514002,1749732485758,"fUSD",-897.06,0.00016898,2,"2025-06-12T12:48:05.758",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514003,1749732485785,"fUSD",-393.2368368,0.00016899,2,"2025-06-12T12:48:05.785",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514004,1749732485811,"fUSD",-393.23683678,0.00016899,2,"2025-06-12T12:48:05.811",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514005,1749732485835,"fUSD",-393.23683678,0.00016899,2,"2025-06-12T12:48:05.835",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514006,1749732485859,"fUSD",-393.23683678,0.00016899,2,"2025-06-12T12:48:05.859",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514007,1749732485884,"fUSD",-393.23683678,0.00016899,2,"2025-06-12T12:48:05.884",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514008,1749732485909,"fUSD",-393.23683678,0.000169,2,"2025-06-12T12:48:05.909",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514009,1749732485935,"fUSD",-393.23683678,0.000169,2,"2025-06-12T12:48:05.935",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514010,1749732485959,"fUSD",-740.9785,0.000169,2,"2025-06-12T12:48:05.959",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514011,1749732485983,"fUSD",-2500.0,0.000169,2,"2025-06-12T12:48:05.983",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514012,1749732486007,"fUSD",-393.23683678,0.000169,2,"2025-06-12T12:48:06.007",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514013,1749732486033,"fUSD",-393.23683678,0.000169,2,"2025-06-12T12:48:06.033",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514014,1749732486058,"fUSD",-500.0,0.000169,2,"2025-06-12T12:48:06.058",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514015,1749732486083,"fUSD",-34353.7311,0.000169,2,"2025-06-12T12:48:06.083",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514016,1749732486107,"fUSD",-1000.0,0.000169,2,"2025-06-12T12:48:06.107",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514017,1749732486133,"fUSD",-941.08,0.000169,2,"2025-06-12T12:48:06.133",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514018,1749732486158,"fUSD",-1017.63776309,0.000169,2,"2025-06-12T12:48:06.158",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514019,1749732486183,"fUSD",-393.23683678,0.000169,2,"2025-06-12T12:48:06.183",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514020,1749732486206,"fUSD",-5000.0,0.000169,2,"2025-06-12T12:48:06.206",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514021,1749732486231,"fUSD",-847.805,0.00016904,2,"2025-06-12T12:48:06.231",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514022,1749732486254,"fUSD",-316.0013757,0.00016907,2,"2025-06-12T12:48:06.254",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514023,1749732486278,"fUSD",-1000.0,0.0001692,2,"2025-06-12T12:48:06.278",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514024,1749732486301,"fUSD",-326.2,0.00016942,2,"2025-06-12T12:48:06.301",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514025,1749732486326,"fUSD",-170.73,0.00016942,2,"2025-06-12T12:48:06.326",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514026,1749732486350,"fUSD",-354.6,0.00016942,2,"2025-06-12T12:48:06.350",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514027,1749732486373,"fUSD",-150.0,0.00016942,2,"2025-06-12T12:48:06.373",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514028,1749732486398,"fUSD",-302.14,0.00016942,2,"2025-06-12T12:48:06.398",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514029,1749732486423,"fUSD",-909.35,0.00016942,2,"2025-06-12T12:48:06.423",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514030,1749732486446,"fUSD",-163.45876627,0.00016945,2,"2025-06-12T12:48:06.446",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514031,1749732486470,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.470",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514032,1749732486494,"fUSD",-500.20603089,0.00016973,2,"2025-06-12T12:48:06.494",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514033,1749732486517,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.517",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514034,1749732486541,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.541",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514035,1749732486567,"fUSD",-216.84322897,0.00016973,2,"2025-06-12T12:48:06.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514036,1749732486591,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.591",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514037,1749732486616,"fUSD",-500.89431666,0.00016973,2,"2025-06-12T12:48:06.616",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514038,1749732486640,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514039,1749732486664,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.664",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514040,1749732486690,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.690",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514041,1749732486716,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:48:06.716",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514042,1749732486739,"fUSD",-500.43773514,0.00016973,2,"2025-06-12T12:48:06.739",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514043,1749732486762,"fUSD",-502.67181767,0.00016973,2,"2025-06-12T12:48:06.762",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514044,1749732486788,"fUSD",-551.10846169,0.00016973,2,"2025-06-12T12:48:06.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514045,1749732486813,"fUSD",-6457.5552811,0.00016994,2,"2025-06-12T12:48:06.813",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514046,1749732486838,"fUSD",-620.8274383,0.00016994,2,"2025-06-12T12:48:06.838",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514047,1749732486863,"fUSD",-472.6222319,0.00016994,2,"2025-06-12T12:48:06.863",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514048,1749732486886,"fUSD",-150.0,0.00016994,2,"2025-06-12T12:48:06.886",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514049,1749732486909,"fUSD",-500.0,0.00016994,2,"2025-06-12T12:48:06.909",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514050,1749732486933,"fUSD",-150.0,0.00016994,2,"2025-06-12T12:48:06.933",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514051,1749732486957,"fUSD",-1116.0,0.00016994,2,"2025-06-12T12:48:06.957",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514052,1749732486981,"fUSD",-256.77890873,0.00016994,2,"2025-06-12T12:48:06.981",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514053,1749732487004,"fUSD",-150.0,0.00016994,2,"2025-06-12T12:48:07.004",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514054,1749732487028,"fUSD",-187.31,0.00016999,2,"2025-06-12T12:48:07.028",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514055,1749732487052,"fUSD",-500.0,0.00016999,2,"2025-06-12T12:48:07.052",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514056,1749732487077,"fUSD",-500.0,0.00016999,2,"2025-06-12T12:48:07.077",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514057,1749732487100,"fUSD",-150.0,0.00016999,2,"2025-06-12T12:48:07.100",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514058,1749732487124,"fUSD",-500.0,0.00016999,2,"2025-06-12T12:48:07.124",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514059,1749732487148,"fUSD",-500.0,0.00016999,2,"2025-06-12T12:48:07.148",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514060,1749732487171,"fUSD",-150.0,0.00016999,2,"2025-06-12T12:48:07.171",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514061,1749732487193,"fUSD",-150.0,0.00016999,2,"2025-06-12T12:48:07.193",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514062,1749732487216,"fUSD",-217.87120195,0.00016999,2,"2025-06-12T12:48:07.216",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514063,1749732487238,"fUSD",-500.0,0.00016999,2,"2025-06-12T12:48:07.238",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514064,1749732487261,"fUSD",-369.41769962,0.00016999,2,"2025-06-12T12:48:07.261",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514065,1749732487284,"fUSD",-311.80033083,0.00016999,2,"2025-06-12T12:48:07.284",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514066,1749732487307,"fUSD",-166.20774899,0.00016999,2,"2025-06-12T12:48:07.307",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514067,1749732487333,"fUSD",-566.0,0.00017,2,"2025-06-12T12:48:07.333",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514068,1749732487360,"fUSD",-573167.14859695,0.00017,3,"2025-06-12T12:48:07.360",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514069,1749732494188,"fUSD",242.0,0.00015141,2,"2025-06-12T12:48:14.188",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514070,1749732494567,"fUSD",242.0,0.00015594,2,"2025-06-12T12:48:14.567",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514071,1749732494935,"fUSD",-238.06848118,0.00016005,2,"2025-06-12T12:48:14.935",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514072,1749732496850,"fUSD",-61.93151882,0.00016005,2,"2025-06-12T12:48:16.850",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514073,1749732496873,"fUSD",-145.53501495,0.00016006,4,"2025-06-12T12:48:16.873",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514074,1749732501170,"fUSD",-324.2948583,0.00016006,4,"2025-06-12T12:48:21.170",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514075,1749732501582,"fUSD",503.37290142,0.00017,5,"2025-06-12T12:48:21.582",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514076,1749732502858,"fUSD",-130.17012675,0.00016006,4,"2025-06-12T12:48:22.858",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514077,1749732502882,"fUSD",-24.7967155,0.00016047,3,"2025-06-12T12:48:22.882",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514078,1749732509828,"fUSD",-169.1295737,0.00016047,3,"2025-06-12T12:48:29.828",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514079,1749732514031,"fUSD",-48.0737108,0.00016047,3,"2025-06-12T12:48:34.031",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514080,1749732514053,"fUSD",-200.51618697,0.00016072,2,"2025-06-12T12:48:34.053",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514081,1749732515865,"fUSD",-256.2396173,0.00016072,2,"2025-06-12T12:48:35.865",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514082,1749732518490,"fUSD",-260.9956737,0.00016072,2,"2025-06-12T12:48:38.490",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514083,1749732520811,"fUSD",2500.0,0.00024658,120,"2025-06-12T12:48:40.811",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514085,1749732524990,"fUSD",-201.0,0.0001603,2,"2025-06-12T12:48:44.990",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514086,1749732528242,"fUSD",7490.06433466,0.00016,3,"2025-06-12T12:48:48.242",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514087,1749732528265,"fUSD",9516.07310496,0.00016,3,"2025-06-12T12:48:48.265",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514088,1749732528319,"fUSD",483.92689504,0.00015141,2,"2025-06-12T12:48:48.319",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514089,1749732528345,"fUSD",92.07310496,0.00015141,2,"2025-06-12T12:48:48.345",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514090,1749732530721,"fUSD",2500.0,0.00016001,2,"2025-06-12T12:48:50.721",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514091,1749732531674,"fUSD",-260.9956737,0.0001603,2,"2025-06-12T12:48:51.674",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514094,1749732534731,"fUSD",-256.2396173,0.0001603,2,"2025-06-12T12:48:54.731",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514095,1749732550743,"fUSD",-200.51618697,0.0001603,2,"2025-06-12T12:49:10.743",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514096,1749732551844,"fUSD",-166.05852203,0.0001603,2,"2025-06-12T12:49:11.844",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514097,1749732551868,"fUSD",-1686.35852203,0.00016072,2,"2025-06-12T12:49:11.868",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514098,1749732551891,"fUSD",-151.0,0.00016125,2,"2025-06-12T12:49:11.891",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514099,1749732551914,"fUSD",-550.0,0.00016147,2,"2025-06-12T12:49:11.914",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514100,1749732551937,"fUSD",-500.0,0.00016174,2,"2025-06-12T12:49:11.937",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514101,1749732551959,"fUSD",-151.0,0.00016186,2,"2025-06-12T12:49:11.959",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514102,1749732551982,"fUSD",-151.0,0.00016215,2,"2025-06-12T12:49:11.982",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514103,1749732552005,"fUSD",-151.0,0.00016304,2,"2025-06-12T12:49:12.005",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514104,1749732552028,"fUSD",-77.03795594,0.00016391,2,"2025-06-12T12:49:12.028",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514105,1749732552118,"fUSD",-73.96204406,0.00016391,2,"2025-06-12T12:49:12.118",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514106,1749732552143,"fUSD",-242.0,0.000165,3,"2025-06-12T12:49:12.143",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514107,1749732552166,"fUSD",-939.791958,0.0001666,2,"2025-06-12T12:49:12.166",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514108,1749732552189,"fUSD",-451.0,0.0001675,2,"2025-06-12T12:49:12.189",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514109,1749732552212,"fUSD",-1520.0,0.00016767,2,"2025-06-12T12:49:12.212",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514110,1749732552236,"fUSD",-278.05609054,0.00016798,2,"2025-06-12T12:49:12.236",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514111,1749732552260,"fUSD",-78.6449074,0.000168,2,"2025-06-12T12:49:12.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514112,1749732552393,"fUSD",201.0,0.00015141,2,"2025-06-12T12:49:12.393",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514113,1749732552421,"fUSD",-376.3150926,0.000168,2,"2025-06-12T12:49:12.421",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514114,1749732552445,"fUSD",-168.0,0.00016829,2,"2025-06-12T12:49:12.445",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514115,1749732552467,"fUSD",-445.0,0.00016834,2,"2025-06-12T12:49:12.467",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514116,1749732552491,"fUSD",-1860.0,0.00016851,2,"2025-06-12T12:49:12.491",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514117,1749732552515,"fUSD",-734.1399074,0.00016852,2,"2025-06-12T12:49:12.515",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514118,1749732552638,"fUSD",-115.76937654,0.00016852,2,"2025-06-12T12:49:12.638",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514119,1749732552662,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:12.662",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514120,1749732552687,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:12.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514121,1749732552711,"fUSD",-484.25498502,0.00016899,2,"2025-06-12T12:49:12.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514122,1749732552738,"fUSD",-354.35570186,0.00016899,2,"2025-06-12T12:49:12.738",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514123,1749732552763,"fUSD",-589.26273445,0.00016899,2,"2025-06-12T12:49:12.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514124,1749732552788,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:12.788",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514125,1749732552818,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:12.818",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514126,1749732552842,"fUSD",-39.81220213,0.00016899,2,"2025-06-12T12:49:12.842",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514127,1749732552915,"fUSD",-460.18779787,0.00016899,2,"2025-06-12T12:49:12.915",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514128,1749732552939,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:12.939",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514129,1749732552963,"fUSD",-264.6170604,0.00016899,2,"2025-06-12T12:49:12.963",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514130,1749732552986,"fUSD",-342.71381464,0.00016899,2,"2025-06-12T12:49:12.986",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514131,1749732553011,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:13.011",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514132,1749732553035,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:13.035",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514133,1749732553060,"fUSD",-500.0,0.00016899,2,"2025-06-12T12:49:13.060",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514134,1749732553084,"fUSD",-330.54031721,0.00016899,2,"2025-06-12T12:49:13.084",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514135,1749732553106,"fUSD",-185.39600988,0.000169,2,"2025-06-12T12:49:13.106",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514136,1749732553248,"fUSD",-3583.455,0.000169,2,"2025-06-12T12:49:13.248",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514137,1749732553561,"fUSD",-3583.455,0.000169,2,"2025-06-12T12:49:13.561",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514138,1749732553687,"fUSD",-3583.455,0.000169,2,"2025-06-12T12:49:13.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514139,1749732553739,"fUSD",-3583.455,0.000169,2,"2025-06-12T12:49:13.739",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514140,1749732553843,"fUSD",-3583.455,0.000169,2,"2025-06-12T12:49:13.843",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514141,1749732562467,"fUSD",166.7,0.0001578,2,"2025-06-12T12:49:22.467",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514142,1749732607019,"fUSD",3564.13,0.00015982,2,"2025-06-12T12:50:07.019",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514143,1749732612641,"fUSD",1024.0,0.00015141,2,"2025-06-12T12:50:12.641",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514144,1749732629325,"fUSD",-775.55,0.0001603,2,"2025-06-12T12:50:29.325",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514145,1749732629349,"fUSD",-2729.105,0.0001603,2,"2025-06-12T12:50:29.349",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514146,1749732629538,"fUSD",-21.895,0.0001603,2,"2025-06-12T12:50:29.538",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514147,1749732629561,"fUSD",-600.0,0.0001613,4,"2025-06-12T12:50:29.561",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514148,1749732629583,"fUSD",-517.235291,0.00016229,2,"2025-06-12T12:50:29.583",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514149,1749732629606,"fUSD",-621.0254001,0.00016294,2,"2025-06-12T12:50:29.606",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514150,1749732629630,"fUSD",-1000.0,0.00016311,2,"2025-06-12T12:50:29.630",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514151,1749732629653,"fUSD",-176.49283414,0.00016362,2,"2025-06-12T12:50:29.653",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514152,1749732629677,"fUSD",-568.00647476,0.00016447,2,"2025-06-12T12:50:29.677",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514153,1749732629745,"fUSD",-124.82451123,0.00016447,2,"2025-06-12T12:50:29.745",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514154,1749732629769,"fUSD",-151.0,0.00016552,2,"2025-06-12T12:50:29.769",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514155,1749732629793,"fUSD",-151.0,0.00016622,2,"2025-06-12T12:50:29.793",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514156,1749732629815,"fUSD",-151.0,0.00016641,2,"2025-06-12T12:50:29.815",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514157,1749732629840,"fUSD",-151.0,0.00016666,2,"2025-06-12T12:50:29.840",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514158,1749732629863,"fUSD",-300.0,0.00016899,2,"2025-06-12T12:50:29.863",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514159,1749732630176,"fUSD",-1200.0,0.00016899,2,"2025-06-12T12:50:30.176",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514160,1749732630199,"fUSD",-1000.0,0.000169,2,"2025-06-12T12:50:30.199",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514161,1749732630222,"fUSD",-275.83048877,0.000169,2,"2025-06-12T12:50:30.222",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514162,1749732630311,"fUSD",-3504.655,0.000169,2,"2025-06-12T12:50:30.311",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514163,1749732630364,"fUSD",-3504.655,0.000169,2,"2025-06-12T12:50:30.364",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514164,1749732630484,"fUSD",-3504.655,0.000169,2,"2025-06-12T12:50:30.484",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514165,1749732630528,"fUSD",-3504.655,0.000169,2,"2025-06-12T12:50:30.528",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514166,1749732630640,"fUSD",-3504.655,0.000169,2,"2025-06-12T12:50:30.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514167,1749732630715,"fUSD",-3504.655,0.000169,2,"2025-06-12T12:50:30.715",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514168,1749732630790,"fUSD",-3504.655,0.000169,2,"2025-06-12T12:50:30.790",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514326,1749732634103,"fUSD",-4804.90532522,0.000169,2,"2025-06-12T12:50:34.103",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514329,1749732634119,"fUSD",-36866.53418601,0.000169,2,"2025-06-12T12:50:34.119",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514331,1749732634130,"fUSD",-1000.0,0.000169,2,"2025-06-12T12:50:34.130",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514333,1749732634139,"fUSD",-1685.3671,0.000169,2,"2025-06-12T12:50:34.139",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514335,1749732634150,"fUSD",-9275.4144943,0.000169,2,"2025-06-12T12:50:34.150",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514337,1749732634161,"fUSD",-2024.18470446,0.000169,2,"2025-06-12T12:50:34.161",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514339,1749732634173,"fUSD",-1067.12521018,0.000169,2,"2025-06-12T12:50:34.173",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514838,1749732639102,"fUSD",-2226.55,0.00016046,2,"2025-06-12T12:50:39.102",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514840,1749732639112,"fUSD",-25175.37448118,0.000169,2,"2025-06-12T12:50:39.112",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514842,1749732639121,"fUSD",-2197.12593916,0.000169,2,"2025-06-12T12:50:39.121",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514844,1749732639131,"fUSD",-516.46611128,0.000169,2,"2025-06-12T12:50:39.131",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514846,1749732639141,"fUSD",-289.07401575,0.000169,2,"2025-06-12T12:50:39.141",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514848,1749732639150,"fUSD",-208.45400844,0.00016917,2,"2025-06-12T12:50:39.150",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514850,1749732639159,"fUSD",-441.0,0.00016934,2,"2025-06-12T12:50:39.159",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514852,1749732639168,"fUSD",-1067.99411149,0.00016942,2,"2025-06-12T12:50:39.168",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514854,1749732639181,"fUSD",-753.53588851,0.00016942,2,"2025-06-12T12:50:39.181",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514856,1749732639190,"fUSD",-408.07351866,0.0001695,2,"2025-06-12T12:50:39.190",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514904,1749732639632,"fUSD",-75.80138338,0.0001695,2,"2025-06-12T12:50:39.632",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514906,1749732639642,"fUSD",-242.0,0.00016953,4,"2025-06-12T12:50:39.642",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514908,1749732639652,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:50:39.652",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514910,1749732639661,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:50:39.661",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514912,1749732639670,"fUSD",-458.35432163,0.00016973,2,"2025-06-12T12:50:39.670",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514914,1749732639681,"fUSD",-303.86362863,0.00016973,2,"2025-06-12T12:50:39.681",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514916,1749732639693,"fUSD",-196.13637137,0.00016973,2,"2025-06-12T12:50:39.693",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514918,1749732639703,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:50:39.703",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514920,1749732639712,"fUSD",-500.0,0.00016973,2,"2025-06-12T12:50:39.712",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514922,1749732639722,"fUSD",-170.49396156,0.0001699,2,"2025-06-12T12:50:39.722",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514924,1749732639731,"fUSD",-393.61,0.0001699,2,"2025-06-12T12:50:39.731",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514926,1749732639741,"fUSD",-393.61,0.0001699,2,"2025-06-12T12:50:39.741",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514928,1749732639753,"fUSD",-393.61,0.0001699,2,"2025-06-12T12:50:39.753",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514930,1749732639763,"fUSD",-393.61,0.0001699,2,"2025-06-12T12:50:39.763",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514932,1749732639772,"fUSD",-393.61,0.0001699,2,"2025-06-12T12:50:39.772",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514934,1749732639786,"fUSD",-150.0,0.0001699,2,"2025-06-12T12:50:39.786",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514936,1749732639795,"fUSD",-500.0,0.0001699,2,"2025-06-12T12:50:39.795",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365514938,1749732639805,"fUSD",-1310.452391,0.00016999,2,"2025-06-12T12:50:39.805",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515004,1749732640532,"fUSD",-2834.36452973,0.00016999,2,"2025-06-12T12:50:40.532",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515006,1749732640542,"fUSD",-505.0,0.00017,2,"2025-06-12T12:50:40.542",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515008,1749732640552,"fUSD",-4503.04786872,0.00017,3,"2025-06-12T12:50:40.552",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515010,1749732640563,"fUSD",-1077.73973433,0.00017,3,"2025-06-12T12:50:40.563",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515051,1749732640939,"fUSD",-9393.01502024,0.00017,3,"2025-06-12T12:50:40.939",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515053,1749732640948,"fUSD",-385927.23940242,0.00017,3,"2025-06-12T12:50:40.948",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515055,1749732640957,"fUSD",-2556896.12006365,0.00017,2,"2025-06-12T12:50:40.957",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515134,1749732641687,"fUSD",-61.12368052,0.00017,2,"2025-06-12T12:50:41.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515136,1749732641699,"fUSD",-5841.70785428,0.00017,2,"2025-06-12T12:50:41.699",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515138,1749732641711,"fUSD",-4289.33376516,0.00017,2,"2025-06-12T12:50:41.711",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515145,1749732641766,"fUSD",-4697.97039617,0.00017,2,"2025-06-12T12:50:41.766",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515147,1749732641778,"fUSD",-5362.203,0.00017,2,"2025-06-12T12:50:41.778",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515190,1749732642170,"fUSD",303.0,0.00015141,2,"2025-06-12T12:50:42.170",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515251,1749732643158,"fUSD",-1852.42,0.00016046,2,"2025-06-12T12:50:43.158",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515253,1749732643168,"fUSD",-6092.5800005,0.00016208,2,"2025-06-12T12:50:43.168",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515265,1749732643239,"fUSD",-1446.2199995,0.00016208,2,"2025-06-12T12:50:43.239",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515268,1749732643249,"fUSD",-151.0,0.00016603,2,"2025-06-12T12:50:43.249",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515271,1749732643259,"fUSD",-4132.20378784,0.00017,2,"2025-06-12T12:50:43.259",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515274,1749732643270,"fUSD",-373.03151902,0.00017,2,"2025-06-12T12:50:43.270",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515279,1749732643290,"fUSD",-855.69154277,0.00017,2,"2025-06-12T12:50:43.290",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515342,1749732645644,"fUSD",-1835.12587825,0.00017,2,"2025-06-12T12:50:45.644",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515343,1749732645666,"fUSD",-106625.146283,0.00017,2,"2025-06-12T12:50:45.666",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515344,1749732645800,"fUSD",-886.025,0.00017,2,"2025-06-12T12:50:45.800",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515345,1749732645812,"fUSD",-2310.05808,0.00017,2,"2025-06-12T12:50:45.812",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515346,1749732645825,"fUSD",-8169.23266598,0.00017,2,"2025-06-12T12:50:45.825",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515347,1749732645837,"fUSD",-38857.77155953,0.00017,2,"2025-06-12T12:50:45.837",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515348,1749732645848,"fUSD",-13285.7877851,0.00017,2,"2025-06-12T12:50:45.848",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515349,1749732645889,"fUSD",-2611.80411334,0.00017,2,"2025-06-12T12:50:45.889",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515350,1749732645899,"fUSD",-2136.9813382,0.00017,2,"2025-06-12T12:50:45.899",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515351,1749732645910,"fUSD",-2623.66314732,0.00017,2,"2025-06-12T12:50:45.910",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515403,1749732647582,"fUSD",-391.46159983,0.00017,2,"2025-06-12T12:50:47.582",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515404,1749732647593,"fUSD",-2124.05468555,0.00017,2,"2025-06-12T12:50:47.593",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515405,1749732673336,"fUSD",1900.0,0.00012886,2,"2025-06-12T12:51:13.336",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515406,1749732675178,"fUSD",249.09689504,0.00014256,2,"2025-06-12T12:51:15.178",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515407,1749732675200,"fUSD",1650.90310496,0.00014256,2,"2025-06-12T12:51:15.200",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515408,1749732676715,"fUSD",1900.0,0.00015626,2,"2025-06-12T12:51:16.715",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515409,1749732708209,"fUSD",900.0,0.00015078,2,"2025-06-12T12:51:48.209",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515410,1749732723591,"fUSD",-200.0,0.0001603,2,"2025-06-12T12:52:03.591",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515411,1749732723616,"fUSD",-728.39,0.0001603,2,"2025-06-12T12:52:03.616",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515412,1749732723640,"fUSD",-900.0,0.00016448,2,"2025-06-12T12:52:03.640",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515413,1749732723663,"fUSD",-300.0,0.00016482,2,"2025-06-12T12:52:03.663",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515414,1749732723686,"fUSD",-2712.14,0.00016483,2,"2025-06-12T12:52:03.686",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515415,1749732770530,"fUSD",906.68,0.00015926,2,"2025-06-12T12:52:50.530",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515416,1749732771160,"fUSD",-205.00971495,0.00016029,2,"2025-06-12T12:52:51.160",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515417,1749732777316,"fUSD",-199.22388001,0.00016029,2,"2025-06-12T12:52:57.316",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515418,1749732783511,"fUSD",514.90971,0.00019411,30,"2025-06-12T12:53:03.511",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515419,1749732789850,"fUSD",2394.33,0.00015916,2,"2025-06-12T12:53:09.850",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515420,1749732790103,"fUSD",2248.08689504,0.00015916,2,"2025-06-12T12:53:10.103",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515421,1749732790127,"fUSD",10000.0,0.00015916,2,"2025-06-12T12:53:10.127",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515422,1749732790150,"fUSD",10000.0,0.00015916,2,"2025-06-12T12:53:10.150",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515423,1749732790172,"fUSD",1651.91310496,0.00015916,2,"2025-06-12T12:53:10.172",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515425,1749732792123,"fUSD",1059.5613,0.00015141,2,"2025-06-12T12:53:12.123",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515426,1749732795091,"fUSD",1051.807607,0.00015948,2,"2025-06-12T12:53:15.091",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515427,1749732796509,"fUSD",420.05,0.00015931,2,"2025-06-12T12:53:16.509",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515428,1749732823847,"fUSD",666.0,0.0001586,2,"2025-06-12T12:53:43.847",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515429,1749732841340,"fUSD",500.0,0.00015859,2,"2025-06-12T12:54:01.340",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515430,1749732864998,"fUSD",-185.01211623,0.00016029,2,"2025-06-12T12:54:24.998",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515431,1749732867686,"fUSD",-181.69588636,0.00016029,2,"2025-06-12T12:54:27.686",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515432,1749732870857,"fUSD",-152.5606783,0.00016029,2,"2025-06-12T12:54:30.857",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515433,1749732873086,"fUSD",-292.77322553,0.00016029,2,"2025-06-12T12:54:33.086",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515434,1749732876245,"fUSD",-379.76551022,0.00016029,2,"2025-06-12T12:54:36.245",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515435,1749732879260,"fUSD",-208.62809662,0.00016029,2,"2025-06-12T12:54:39.260",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515436,1749732881273,"fUSD",-309.20863847,0.00016029,2,"2025-06-12T12:54:41.273",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515437,1749732884708,"fUSD",-250.0,0.00016029,2,"2025-06-12T12:54:44.708",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515438,1749732885756,"fUSD",430.81845189,0.0001593,2,"2025-06-12T12:54:45.756",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515439,1749732886386,"fUSD",-250.16446396,0.00016029,2,"2025-06-12T12:54:46.386",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515440,1749732890065,"fUSD",3607.38,0.00015735,2,"2025-06-12T12:54:50.065",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515441,1749732890510,"fUSD",-188.17687768,0.00016029,2,"2025-06-12T12:54:50.510",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515442,1749732895633,"fUSD",-161.1233,0.00016029,2,"2025-06-12T12:54:55.633",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515443,1749732897958,"fUSD",-248.5341741,0.00016029,2,"2025-06-12T12:54:57.958",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515444,1749732900941,"fUSD",201.51721791,0.00015949,2,"2025-06-12T12:55:00.941",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515445,1749732909299,"fUSD",410.95231824,0.00013982,2,"2025-06-12T12:55:09.299",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515446,1749732909321,"fUSD",1089.04768176,0.00013982,2,"2025-06-12T12:55:09.321",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515447,1749732910908,"fUSD",1500.0,0.00015352,2,"2025-06-12T12:55:10.908",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515448,1749732924197,"fUSD",-256.04178212,0.00016029,2,"2025-06-12T12:55:24.197",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515449,1749732925755,"fUSD",-262.22650481,0.00016029,2,"2025-06-12T12:55:25.755",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515450,1749732927734,"fUSD",-308.18793147,0.00016029,2,"2025-06-12T12:55:27.734",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515451,1749732930543,"fUSD",-288.37076245,0.00016029,2,"2025-06-12T12:55:30.543",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515452,1749732932712,"fUSD",-87.29645672,0.00016029,2,"2025-06-12T12:55:32.712",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515453,1749732932737,"fUSD",-162.70354328,0.0001603,2,"2025-06-12T12:55:32.737",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515454,1749732934478,"fUSD",-283.00080979,0.0001603,2,"2025-06-12T12:55:34.478",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515455,1749732937950,"fUSD",-220.04675857,0.0001603,2,"2025-06-12T12:55:37.950",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515456,1749732943208,"fUSD",-292.11992471,0.0001603,2,"2025-06-12T12:55:43.208",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515457,1749732946164,"fUSD",-42.12896365,0.0001603,2,"2025-06-12T12:55:46.164",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515458,1749732972697,"fUSD",150.0,0.00015623,7,"2025-06-12T12:56:12.697",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515459,1749732990072,"fUSD",250.0,0.00015631,2,"2025-06-12T12:56:30.072",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515460,1749733001691,"fUSD",3344.02,0.00015629,2,"2025-06-12T12:56:41.691",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515461,1749733016310,"fUSD",3816.93231824,0.00015644,2,"2025-06-12T12:56:56.310",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515462,1749733016333,"fUSD",2721.04768176,0.00015644,2,"2025-06-12T12:56:56.333",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515463,1749733024786,"fUSD",3011.24,0.00014112,2,"2025-06-12T12:57:04.786",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515464,1749733033047,"fUSD",200.0,0.00015643,2,"2025-06-12T12:57:13.047",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515465,1749733042719,"fUSD",187.15,0.00015643,2,"2025-06-12T12:57:22.719",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515466,1749733042953,"fUSD",187.15,0.00015647,2,"2025-06-12T12:57:22.953",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515467,1749733043117,"fUSD",187.15,0.00015651,2,"2025-06-12T12:57:23.117",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515468,1749733043688,"fUSD",187.15,0.00015655,2,"2025-06-12T12:57:23.688",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515469,1749733043819,"fUSD",187.15,0.00015659,2,"2025-06-12T12:57:23.819",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515470,1749733044077,"fUSD",187.15,0.00015663,2,"2025-06-12T12:57:24.077",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515471,1749733044230,"fUSD",187.15,0.00015667,2,"2025-06-12T12:57:24.230",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515472,1749733044420,"fUSD",187.15,0.00015671,2,"2025-06-12T12:57:24.420",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515473,1749733044680,"fUSD",187.15,0.00015675,2,"2025-06-12T12:57:24.680",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515474,1749733044831,"fUSD",187.15,0.0001568,2,"2025-06-12T12:57:24.831",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515475,1749733045021,"fUSD",187.15,0.00015684,2,"2025-06-12T12:57:25.021",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515476,1749733045216,"fUSD",187.15,0.00015688,2,"2025-06-12T12:57:25.216",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515477,1749733045605,"fUSD",187.15,0.00015692,2,"2025-06-12T12:57:25.605",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515478,1749733045743,"fUSD",187.15,0.00015696,2,"2025-06-12T12:57:25.743",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515479,1749733045870,"fUSD",187.15,0.000157,2,"2025-06-12T12:57:25.870",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515480,1749733046076,"fUSD",187.15,0.00015704,2,"2025-06-12T12:57:26.076",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515481,1749733046287,"fUSD",187.15,0.00015708,2,"2025-06-12T12:57:26.287",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515482,1749733046479,"fUSD",187.15,0.00015712,2,"2025-06-12T12:57:26.479",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515483,1749733046687,"fUSD",187.15,0.00015717,2,"2025-06-12T12:57:26.687",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515484,1749733046912,"fUSD",187.15,0.00015721,2,"2025-06-12T12:57:26.912",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515486,1749733061085,"fUSD",324.71231824,0.00015643,2,"2025-06-12T12:57:41.085",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515487,1749733061107,"fUSD",10000.0,0.00015643,2,"2025-06-12T12:57:41.107",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515488,1749733061129,"fUSD",100.39768176,0.00015643,2,"2025-06-12T12:57:41.129",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515489,1749733090240,"fUSD",9899.60231824,0.0001565,2,"2025-06-12T12:58:10.240",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515490,1749733090262,"fUSD",6604.91768176,0.0001565,2,"2025-06-12T12:58:10.262",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515491,1749733105246,"fUSD",900.0,0.00015078,2,"2025-06-12T12:58:25.246",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515493,1749733141744,"fUSD",169.62,0.00015659,2,"2025-06-12T12:59:01.744",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515494,1749733145790,"fUSD",1300.0,0.00013982,2,"2025-06-12T12:59:05.790",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515495,1749733147414,"fUSD",250.13906649,0.00015352,2,"2025-06-12T12:59:07.414",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515496,1749733147452,"fUSD",1025.46231824,0.00015352,2,"2025-06-12T12:59:07.452",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515497,1749733147474,"fUSD",24.39861527,0.00015352,2,"2025-06-12T12:59:07.474",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515498,1749733211760,"fUSD",258.0,0.00015406,2,"2025-06-12T13:00:11.760",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515499,1749733212077,"fUSD",258.0,0.00015857,2,"2025-06-12T13:00:12.077",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515500,1749733250574,"fUSD",1774.0,0.00015406,2,"2025-06-12T13:00:50.574",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515501,1749733252416,"fUSD",-180.0,0.00016037,2,"2025-06-12T13:00:52.416",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515502,1749733264751,"fUSD",2651.514611,0.000168,10,"2025-06-12T13:01:04.751",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515503,1749733284572,"fUSD",-226.5,0.00016037,2,"2025-06-12T13:01:24.572",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515504,1749733307648,"fUSD",404.22,0.00015614,2,"2025-06-12T13:01:47.648",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515505,1749733318526,"fUSD",248.81,0.00015614,2,"2025-06-12T13:01:58.526",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515506,1749733384930,"fUSD",6421.52,0.00015612,2,"2025-06-12T13:03:04.930",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515507,1749733429367,"fUSD",611.05138473,0.00013699,2,"2025-06-12T13:03:49.367",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515508,1749733429392,"fUSD",388.94861527,0.00013699,2,"2025-06-12T13:03:49.392",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515510,1749733434291,"fUSD",167.1,0.00015647,2,"2025-06-12T13:03:54.291",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515511,1749733453536,"fUSD",398.8,0.00015763,2,"2025-06-12T13:04:13.536",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515512,1749733473101,"fUSD",2719.06,0.00015657,2,"2025-06-12T13:04:33.101",0.0003796,48.85,0.932435019879518,1604614297.3293855]
[365515513,1749733501601,"fUSD",717.75,0.00015659,2,"2025-06-12T13:05:01.601",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515514,1749733504025,"fUSD",129430.20300178,0.00017,5,"2025-06-12T13:05:04.025",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515515,1749733520399,"fUSD",780.36,0.00024658,120,"2025-06-12T13:05:20.399",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515516,1749733573165,"fUSD",250.0,0.00015307,2,"2025-06-12T13:06:13.165",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515517,1749733573420,"fUSD",250.0,0.00015759,2,"2025-06-12T13:06:13.420",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515518,1749733585843,"fUSD",150.0,0.00015659,2,"2025-06-12T13:06:25.843",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515519,1749733591685,"fUSD",4958.34138473,0.00015644,2,"2025-06-12T13:06:31.685",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515520,1749733591707,"fUSD",10000.0,0.00015644,2,"2025-06-12T13:06:31.707",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515521,1749733591728,"fUSD",10000.0,0.00015644,2,"2025-06-12T13:06:31.728",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515522,1749733591749,"fUSD",4377.43861527,0.00015644,2,"2025-06-12T13:06:31.749",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515523,1749733602011,"fUSD",1043.0,0.00015307,2,"2025-06-12T13:06:42.011",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515524,1749733612938,"fUSD",3168.11,0.00015659,2,"2025-06-12T13:06:52.938",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515525,1749733625288,"fUSD",1411.45138473,0.00015647,2,"2025-06-12T13:07:05.288",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515526,1749733625309,"fUSD",88.54861527,0.00015647,2,"2025-06-12T13:07:05.309",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515527,1749733640730,"fUSD",732.15,0.00015645,2,"2025-06-12T13:07:20.730",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515528,1749733660325,"fUSD",200.0,0.00015649,2,"2025-06-12T13:07:40.325",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515529,1749733748329,"fUSD",8979.30138473,0.000156,2,"2025-06-12T13:09:08.329",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515530,1749733748356,"fUSD",10000.0,0.000156,2,"2025-06-12T13:09:08.356",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515531,1749733748378,"fUSD",10000.0,0.000156,2,"2025-06-12T13:09:08.378",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515532,1749733748401,"fUSD",10000.0,0.000156,2,"2025-06-12T13:09:08.401",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515533,1749733748423,"fUSD",10000.0,0.000156,2,"2025-06-12T13:09:08.423",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515534,1749733748445,"fUSD",10000.0,0.000156,2,"2025-06-12T13:09:08.445",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515535,1749733748467,"fUSD",10000.0,0.000156,2,"2025-06-12T13:09:08.467",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515536,1749733748490,"fUSD",10000.0,0.000156,2,"2025-06-12T13:09:08.490",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515537,1749733748512,"fUSD",1020.69861527,0.000156,2,"2025-06-12T13:09:08.512",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515538,1749733754875,"fUSD",736.03,0.00015659,2,"2025-06-12T13:09:14.875",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515539,1749733798168,"fUSD",1000.0,0.00015668,2,"2025-06-12T13:09:58.168",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515541,1749733811963,"fUSD",416.00006,0.00015307,2,"2025-06-12T13:10:11.963",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515542,1749733819827,"fUSD",352.18,0.00015659,2,"2025-06-12T13:10:19.827",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515543,1749733832213,"fUSD",-250.0,0.00016097,2,"2025-06-12T13:10:32.213",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515545,1749733832223,"fUSD",-287.21230126,0.00016105,2,"2025-06-12T13:10:32.223",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515547,1749733832232,"fUSD",-300.0,0.00016107,2,"2025-06-12T13:10:32.232",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515549,1749733832241,"fUSD",-300.0,0.00016145,2,"2025-06-12T13:10:32.241",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515550,1749733832250,"fUSD",-500.0,0.00016174,2,"2025-06-12T13:10:32.250",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515551,1749733832259,"fUSD",-152.34,0.00016178,2,"2025-06-12T13:10:32.259",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515552,1749733832268,"fUSD",-207.4,0.00016184,2,"2025-06-12T13:10:32.268",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515553,1749733832278,"fUSD",-151.0,0.0001621,2,"2025-06-12T13:10:32.278",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515554,1749733832287,"fUSD",-250.0,0.0001621,3,"2025-06-12T13:10:32.287",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515555,1749733832295,"fUSD",-151.0,0.00016215,2,"2025-06-12T13:10:32.295",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515556,1749733832304,"fUSD",-151.0,0.00016222,2,"2025-06-12T13:10:32.304",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515557,1749733832313,"fUSD",-151.0,0.00016229,2,"2025-06-12T13:10:32.313",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515558,1749733832322,"fUSD",-150.0,0.00016285,2,"2025-06-12T13:10:32.322",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515559,1749733832331,"fUSD",-940.1277,0.00016356,2,"2025-06-12T13:10:32.331",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515560,1749733832340,"fUSD",-151.0,0.00016366,2,"2025-06-12T13:10:32.340",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515561,1749733832349,"fUSD",-86.70260719,0.00016366,2,"2025-06-12T13:10:32.349",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515562,1749733832395,"fUSD",-64.29739281,0.00016366,2,"2025-06-12T13:10:32.395",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515563,1749733832405,"fUSD",-343.70676281,0.00016371,2,"2025-06-12T13:10:32.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515565,1749733832439,"fUSD",-206.29323719,0.00016371,2,"2025-06-12T13:10:32.439",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515566,1749733832449,"fUSD",-300.0,0.00016371,2,"2025-06-12T13:10:32.449",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515568,1749733832458,"fUSD",-131.01594923,0.00016371,2,"2025-06-12T13:10:32.458",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515571,1749733832470,"fUSD",-168.98405077,0.00016371,2,"2025-06-12T13:10:32.470",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515573,1749733832480,"fUSD",-248.75801539,0.00016371,2,"2025-06-12T13:10:32.480",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515575,1749733832491,"fUSD",-951.24198461,0.00016371,2,"2025-06-12T13:10:32.491",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515576,1749733832501,"fUSD",-300.0,0.00016371,2,"2025-06-12T13:10:32.501",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515577,1749733832510,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:32.510",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515578,1749733832520,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:32.520",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515579,1749733832529,"fUSD",-80.73026799,0.00016372,2,"2025-06-12T13:10:32.529",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515580,1749733832541,"fUSD",-311.15888788,0.00016372,2,"2025-06-12T13:10:32.541",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515581,1749733832551,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:32.551",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515582,1749733832560,"fUSD",-127.32938054,0.00016372,2,"2025-06-12T13:10:32.560",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515583,1749733832588,"fUSD",-372.67061946,0.00016372,2,"2025-06-12T13:10:32.588",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515584,1749733832598,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:32.598",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515585,1749733832607,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:32.607",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515586,1749733832617,"fUSD",-154.57594596,0.00016372,2,"2025-06-12T13:10:32.617",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515587,1749733832627,"fUSD",-423.48800138,0.00016372,2,"2025-06-12T13:10:32.627",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515588,1749733832637,"fUSD",-186.38989364,0.00016372,2,"2025-06-12T13:10:32.637",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515589,1749733832649,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:32.649",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515590,1749733832658,"fUSD",-89.36208852,0.00016372,2,"2025-06-12T13:10:32.658",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515591,1749733832755,"fUSD",-410.63791148,0.00016372,2,"2025-06-12T13:10:32.755",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515592,1749733832764,"fUSD",-412.34771166,0.00016372,2,"2025-06-12T13:10:32.764",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515634,1749733838727,"fUSD",-287.21230125,0.00016191,2,"2025-06-12T13:10:38.727",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515636,1749733838736,"fUSD",-87.65228834,0.00016372,2,"2025-06-12T13:10:38.736",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515638,1749733838746,"fUSD",-298.4351018,0.00016372,2,"2025-06-12T13:10:38.746",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515640,1749733838757,"fUSD",-201.5648982,0.00016372,2,"2025-06-12T13:10:38.757",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515642,1749733838767,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.767",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515644,1749733838776,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.776",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515646,1749733838785,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.785",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515648,1749733838795,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.795",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515650,1749733838804,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.804",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515652,1749733838815,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.815",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515654,1749733838823,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.823",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515656,1749733838833,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.833",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515658,1749733838843,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.843",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515660,1749733838852,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.852",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515662,1749733838861,"fUSD",-5.8351018,0.00016372,2,"2025-06-12T13:10:38.861",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515670,1749733838932,"fUSD",-494.1648982,0.00016372,2,"2025-06-12T13:10:38.932",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515672,1749733838942,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.942",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515674,1749733838952,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.952",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515677,1749733838961,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515679,1749733838970,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.970",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515680,1749733838980,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.980",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515682,1749733838990,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.990",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515684,1749733838999,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:38.999",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515686,1749733839008,"fUSD",-228.05434633,0.00016372,2,"2025-06-12T13:10:39.008",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515688,1749733839017,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:39.017",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515690,1749733839027,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:39.027",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515692,1749733839036,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:39.036",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515694,1749733839045,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:39.045",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515696,1749733839056,"fUSD",-429.01311649,0.00016372,2,"2025-06-12T13:10:39.056",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515702,1749733839101,"fUSD",-70.98688351,0.00016372,2,"2025-06-12T13:10:39.101",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515704,1749733839110,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:39.110",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515706,1749733839119,"fUSD",-427.50904276,0.00016372,2,"2025-06-12T13:10:39.119",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515708,1749733839133,"fUSD",-500.0,0.00016372,2,"2025-06-12T13:10:39.133",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515710,1749733839143,"fUSD",-300.0,0.00016373,2,"2025-06-12T13:10:39.143",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515712,1749733839155,"fUSD",-727.39646348,0.00016375,2,"2025-06-12T13:10:39.155",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515714,1749733839167,"fUSD",-1176.12,0.00016375,2,"2025-06-12T13:10:39.167",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515715,1749733839178,"fUSD",-1924.20000017,0.00016375,2,"2025-06-12T13:10:39.178",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515716,1749733839189,"fUSD",-8222.39999996,0.00016375,2,"2025-06-12T13:10:39.189",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515717,1749733839200,"fUSD",-865.84868312,0.00016375,2,"2025-06-12T13:10:39.200",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515826,1749733840367,"fUSD",-1151.90000246,0.00016375,2,"2025-06-12T13:10:40.367",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515828,1749733840379,"fUSD",-3548.30339721,0.00016375,2,"2025-06-12T13:10:40.379",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515836,1749733840444,"fUSD",-1087.50517097,0.00016375,2,"2025-06-12T13:10:40.444",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515838,1749733840455,"fUSD",-267.00351388,0.00016375,2,"2025-06-12T13:10:40.455",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515840,1749733840467,"fUSD",-3132.44959189,0.00016375,2,"2025-06-12T13:10:40.467",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515842,1749733840478,"fUSD",-15678.14544925,0.00016375,2,"2025-06-12T13:10:40.478",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515844,1749733840488,"fUSD",-3011.24,0.00016376,2,"2025-06-12T13:10:40.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515846,1749733840497,"fUSD",-151.0,0.00016421,2,"2025-06-12T13:10:40.497",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515848,1749733840507,"fUSD",-900.0,0.00016448,2,"2025-06-12T13:10:40.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515851,1749733840516,"fUSD",-3930.45924687,0.00016466,2,"2025-06-12T13:10:40.516",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515854,1749733840526,"fUSD",-152.65591154,0.00016476,2,"2025-06-12T13:10:40.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515858,1749733840535,"fUSD",-19571.04,0.00016483,2,"2025-06-12T13:10:40.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515861,1749733840545,"fUSD",-796.98,0.000165,2,"2025-06-12T13:10:40.545",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515864,1749733840555,"fUSD",-461.31,0.000165,2,"2025-06-12T13:10:40.555",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515867,1749733840565,"fUSD",-341.36,0.000165,2,"2025-06-12T13:10:40.565",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515870,1749733840574,"fUSD",-154.99296955,0.00016536,2,"2025-06-12T13:10:40.574",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515872,1749733840583,"fUSD",-1794.0,0.00016571,2,"2025-06-12T13:10:40.583",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515874,1749733840593,"fUSD",-1488.0,0.00016571,2,"2025-06-12T13:10:40.593",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515876,1749733840603,"fUSD",-50000.0,0.000166,2,"2025-06-12T13:10:40.603",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515878,1749733840612,"fUSD",-1707.0,0.00016636,2,"2025-06-12T13:10:40.612",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515880,1749733840621,"fUSD",-1430.0,0.00016654,2,"2025-06-12T13:10:40.621",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515882,1749733840631,"fUSD",-630.0,0.00016654,2,"2025-06-12T13:10:40.631",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515884,1749733840640,"fUSD",-258.59238973,0.00016659,2,"2025-06-12T13:10:40.640",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515886,1749733840651,"fUSD",-218.26023158,0.00016659,2,"2025-06-12T13:10:40.651",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515888,1749733840661,"fUSD",-832.958883,0.0001666,2,"2025-06-12T13:10:40.661",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515890,1749733840671,"fUSD",-250.0,0.00016661,3,"2025-06-12T13:10:40.671",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515892,1749733840680,"fUSD",-250.0,0.00016683,2,"2025-06-12T13:10:40.680",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515894,1749733840689,"fUSD",-1573.0,0.00016719,2,"2025-06-12T13:10:40.689",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515896,1749733840698,"fUSD",-1300.0,0.00016722,2,"2025-06-12T13:10:40.698",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515898,1749733840707,"fUSD",-1696.0,0.00016736,2,"2025-06-12T13:10:40.707",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515900,1749733840716,"fUSD",-185.0,0.00016801,2,"2025-06-12T13:10:40.716",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515902,1749733840725,"fUSD",-500.0,0.00016819,2,"2025-06-12T13:10:40.725",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515904,1749733840735,"fUSD",-500.0,0.00016863,2,"2025-06-12T13:10:40.735",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515906,1749733840744,"fUSD",-500.0,0.00016864,2,"2025-06-12T13:10:40.744",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515908,1749733840754,"fUSD",-867.48031899,0.00016873,2,"2025-06-12T13:10:40.754",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515910,1749733840763,"fUSD",-306.0,0.00016884,2,"2025-06-12T13:10:40.763",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515912,1749733840772,"fUSD",-1057.34,0.0001689,2,"2025-06-12T13:10:40.772",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515914,1749733840781,"fUSD",-187.63880138,0.0001689,2,"2025-06-12T13:10:40.781",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515916,1749733840791,"fUSD",-847.82496624,0.0001689,2,"2025-06-12T13:10:40.791",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515918,1749733840800,"fUSD",-847.8249662,0.00016891,2,"2025-06-12T13:10:40.800",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515920,1749733840809,"fUSD",-5800.0,0.00016891,2,"2025-06-12T13:10:40.809",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515922,1749733840818,"fUSD",-847.8249662,0.00016892,2,"2025-06-12T13:10:40.818",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515924,1749733840827,"fUSD",-847.8249662,0.00016893,2,"2025-06-12T13:10:40.827",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515926,1749733840836,"fUSD",-847.8249662,0.00016894,2,"2025-06-12T13:10:40.836",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515927,1749733840845,"fUSD",-847.8249662,0.00016896,2,"2025-06-12T13:10:40.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515930,1749733840855,"fUSD",-847.8249662,0.00016897,2,"2025-06-12T13:10:40.855",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515932,1749733840864,"fUSD",-847.8249662,0.00016898,2,"2025-06-12T13:10:40.864",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515934,1749733840874,"fUSD",-847.8249662,0.00016899,2,"2025-06-12T13:10:40.874",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515935,1749733840883,"fUSD",-6681.462,0.000169,2,"2025-06-12T13:10:40.883",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515937,1749733840895,"fUSD",-1000.0,0.000169,2,"2025-06-12T13:10:40.895",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515939,1749733840904,"fUSD",-161.77392948,0.000169,2,"2025-06-12T13:10:40.904",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515941,1749733840913,"fUSD",-1858.68127133,0.000169,2,"2025-06-12T13:10:40.913",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515943,1749733840923,"fUSD",-20897.17956216,0.000169,2,"2025-06-12T13:10:40.923",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515946,1749733840932,"fUSD",-847.8249662,0.000169,2,"2025-06-12T13:10:40.932",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515948,1749733840941,"fUSD",-5800.0,0.000169,2,"2025-06-12T13:10:40.941",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515949,1749733840950,"fUSD",-550.22498094,0.000169,2,"2025-06-12T13:10:40.950",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515951,1749733840959,"fUSD",-1463.0,0.00016901,2,"2025-06-12T13:10:40.959",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515953,1749733840968,"fUSD",-851.53,0.00016923,2,"2025-06-12T13:10:40.968",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515955,1749733840978,"fUSD",-150.28,0.00016923,2,"2025-06-12T13:10:40.978",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515957,1749733840987,"fUSD",-150.0,0.00016923,2,"2025-06-12T13:10:40.987",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515959,1749733840997,"fUSD",-163.37,0.00016923,2,"2025-06-12T13:10:40.997",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515961,1749733841006,"fUSD",-454.96,0.00016923,2,"2025-06-12T13:10:41.006",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515963,1749733841016,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:10:41.016",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515965,1749733841025,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:10:41.025",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515968,1749733841035,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:10:41.035",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515969,1749733841044,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:10:41.044",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515972,1749733841056,"fUSD",-502.52909233,0.00016973,2,"2025-06-12T13:10:41.056",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515973,1749733841066,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:10:41.066",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515975,1749733841075,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:10:41.075",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515978,1749733841086,"fUSD",-182.87005665,0.00016983,2,"2025-06-12T13:10:41.086",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515980,1749733841096,"fUSD",-3000.0,0.0001699,2,"2025-06-12T13:10:41.096",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515981,1749733841104,"fUSD",-3000.0,0.0001699,2,"2025-06-12T13:10:41.104",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515983,1749733841114,"fUSD",-3000.0,0.0001699,2,"2025-06-12T13:10:41.114",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515985,1749733841123,"fUSD",-222.79533624,0.0001699,2,"2025-06-12T13:10:41.123",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515988,1749733841136,"fUSD",-4314.41,0.0001699,2,"2025-06-12T13:10:41.136",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515989,1749733841145,"fUSD",-4168.0763064,0.00016994,2,"2025-06-12T13:10:41.145",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515991,1749733841155,"fUSD",-1256.3541908,0.00016994,2,"2025-06-12T13:10:41.155",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515993,1749733841166,"fUSD",-7192.8496807,0.00016994,2,"2025-06-12T13:10:41.166",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515995,1749733841175,"fUSD",-300.0,0.00016999,2,"2025-06-12T13:10:41.175",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515997,1749733841184,"fUSD",-300.0,0.00016999,2,"2025-06-12T13:10:41.184",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365515999,1749733841193,"fUSD",-300.0,0.00016999,2,"2025-06-12T13:10:41.193",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516001,1749733841202,"fUSD",-666.0,0.00016999,2,"2025-06-12T13:10:41.202",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516003,1749733841211,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.211",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516005,1749733841221,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.221",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516007,1749733841231,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.231",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516009,1749733841240,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.240",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516011,1749733841249,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.249",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516013,1749733841259,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.259",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516015,1749733841268,"fUSD",-158.77517985,0.00016999,2,"2025-06-12T13:10:41.268",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516017,1749733841278,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.278",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516019,1749733841287,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.287",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516021,1749733841297,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.297",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516023,1749733841306,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.306",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516025,1749733841316,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.316",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516027,1749733841327,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.327",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516029,1749733841336,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.336",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516031,1749733841345,"fUSD",-151.73280049,0.00016999,2,"2025-06-12T13:10:41.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516033,1749733841355,"fUSD",-179.99996996,0.00016999,2,"2025-06-12T13:10:41.355",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516035,1749733841364,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.364",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516037,1749733841374,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.374",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516039,1749733841384,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.384",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516041,1749733841395,"fUSD",-151.71622349,0.00016999,2,"2025-06-12T13:10:41.395",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516043,1749733841404,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.404",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516045,1749733841414,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.414",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516047,1749733841423,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.423",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516049,1749733841432,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.432",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516051,1749733841442,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.442",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516053,1749733841452,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.452",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516055,1749733841462,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.462",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516057,1749733841471,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.471",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516059,1749733841479,"fUSD",-1349.0,0.00016999,2,"2025-06-12T13:10:41.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516061,1749733841488,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516063,1749733841497,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.497",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516065,1749733841507,"fUSD",-163.37725625,0.00016999,2,"2025-06-12T13:10:41.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516066,1749733841516,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.516",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516069,1749733841526,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516071,1749733841535,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516073,1749733841545,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:10:41.545",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516075,1749733841556,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.556",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516076,1749733841566,"fUSD",-226.37451205,0.00016999,2,"2025-06-12T13:10:41.566",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516079,1749733841576,"fUSD",-200.0,0.00016999,2,"2025-06-12T13:10:41.576",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516081,1749733841586,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:10:41.586",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516082,1749733841596,"fUSD",-12183.40882177,0.00017,3,"2025-06-12T13:10:41.596",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516084,1749733841606,"fUSD",-395215.2237381,0.00017,3,"2025-06-12T13:10:41.606",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516086,1749733841615,"fUSD",-2725823.12220951,0.00017,2,"2025-06-12T13:10:41.615",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516089,1749733841629,"fUSD",-395.92311807,0.00017,2,"2025-06-12T13:10:41.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516091,1749733841640,"fUSD",-883.0,0.00017,2,"2025-06-12T13:10:41.640",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516235,1749733843073,"fUSD",-1342.60946311,0.00017,2,"2025-06-12T13:10:43.073",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516263,1749733843327,"fUSD",-82.36551866,0.00017,2,"2025-06-12T13:10:43.327",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516420,1749733844894,"fUSD",-287.21230125,0.00016276,2,"2025-06-12T13:10:44.894",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516421,1749733844906,"fUSD",-545.77869828,0.00017,2,"2025-06-12T13:10:44.906",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516427,1749733844977,"fUSD",-507.9050587,0.00017,2,"2025-06-12T13:10:44.977",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516429,1749733844988,"fUSD",-1711.87058023,0.00017,2,"2025-06-12T13:10:44.988",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516432,1749733844999,"fUSD",-4012.17479403,0.00017,2,"2025-06-12T13:10:44.999",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516434,1749733845010,"fUSD",-6571.67763341,0.00017,2,"2025-06-12T13:10:45.010",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516436,1749733845020,"fUSD",-476.0207654,0.00017,2,"2025-06-12T13:10:45.020",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516438,1749733845031,"fUSD",-811.9000005,0.00017,2,"2025-06-12T13:10:45.031",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516440,1749733845042,"fUSD",-635.716992,0.00017,2,"2025-06-12T13:10:45.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516442,1749733845052,"fUSD",-655.65,0.00017,2,"2025-06-12T13:10:45.052",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516444,1749733845063,"fUSD",-857.8,0.00017,2,"2025-06-12T13:10:45.063",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516458,1749733845193,"fUSD",-4300.83041726,0.00017,2,"2025-06-12T13:10:45.193",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516462,1749733845225,"fUSD",-1727.76850292,0.00017,2,"2025-06-12T13:10:45.225",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516464,1749733845236,"fUSD",-1109869.97076434,0.00017,2,"2025-06-12T13:10:45.236",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516467,1749733845247,"fUSD",-2109.75398706,0.00017,2,"2025-06-12T13:10:45.247",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516469,1749733845258,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:10:45.258",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516575,1749733846781,"fUSD",-151.0,0.00016235,2,"2025-06-12T13:10:46.781",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516576,1749733846790,"fUSD",-303.20749541,0.00017,2,"2025-06-12T13:10:46.790",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516577,1749733846858,"fUSD",-3930.43983076,0.00017,2,"2025-06-12T13:10:46.858",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516578,1749733846928,"fUSD",-735.12,0.00017,2,"2025-06-12T13:10:46.928",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516579,1749733846939,"fUSD",-20450.78757247,0.00017,2,"2025-06-12T13:10:46.939",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516580,1749733899221,"fUSD",168.0,0.00015989,2,"2025-06-12T13:11:39.221",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516582,1749733977993,"fUSD",800.0,0.00015078,2,"2025-06-12T13:12:57.993",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516583,1749734012459,"fUSD",1000.0,0.00013982,2,"2025-06-12T13:13:32.459",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516585,1749734014112,"fUSD",1000.0,0.00015352,2,"2025-06-12T13:13:34.112",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516586,1749734021017,"fUSD",3507.09132473,0.00015881,2,"2025-06-12T13:13:41.017",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516587,1749734021039,"fUSD",10000.0,0.00015881,2,"2025-06-12T13:13:41.039",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516588,1749734021062,"fUSD",10000.0,0.00015881,2,"2025-06-12T13:13:41.062",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516589,1749734021084,"fUSD",392.90867527,0.00015881,2,"2025-06-12T13:13:41.084",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516590,1749734064350,"fUSD",813.14,0.00015826,2,"2025-06-12T13:14:24.350",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516591,1749734080553,"fUSD",2710.11,0.00013863,2,"2025-06-12T13:14:40.553",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516592,1749734105820,"fUSD",200.0,0.00015677,2,"2025-06-12T13:15:05.820",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516593,1749734168081,"fUSD",4747.072339,7.945e-05,2,"2025-06-12T13:16:08.081",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516594,1749734172606,"fUSD",957.99947548,0.00016999,5,"2025-06-12T13:16:12.606",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516595,1749734172744,"fUSD",1112.96096542,0.00016999,5,"2025-06-12T13:16:12.744",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516596,1749734183845,"fUSD",154.96148993,0.00016999,5,"2025-06-12T13:16:23.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516597,1749734222871,"fUSD",1136.76898573,0.00015956,2,"2025-06-12T13:17:02.871",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516598,1749734222893,"fUSD",6813.70172227,0.00015956,2,"2025-06-12T13:17:02.893",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516599,1749734223373,"fUSD",-193.43685826,0.00016037,2,"2025-06-12T13:17:03.373",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516600,1749734239834,"fUSD",250.0,0.00015686,2,"2025-06-12T13:17:19.834",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516601,1749734252983,"fUSD",900.0,0.00015078,2,"2025-06-12T13:17:32.983",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516602,1749734291799,"fUSD",255.0,0.00015113,2,"2025-06-12T13:18:11.799",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516603,1749734292509,"fUSD",255.0,0.00015566,2,"2025-06-12T13:18:12.509",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516604,1749734299578,"fUSD",150.0,0.0001569,7,"2025-06-12T13:18:19.578",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516605,1749734309565,"fUSD",1500.0,0.000162,5,"2025-06-12T13:18:29.565",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516606,1749734311737,"fUSD",3100.0,0.000163,5,"2025-06-12T13:18:31.737",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516607,1749734314156,"fUSD",4600.0,0.000164,5,"2025-06-12T13:18:34.156",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516608,1749734316307,"fUSD",6200.0,0.000165,6,"2025-06-12T13:18:36.307",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516609,1749734355051,"fUSD",446.46093446,0.00024,120,"2025-06-12T13:19:15.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516611,1749734437358,"fUSD",987.72,0.00013699,2,"2025-06-12T13:20:37.358",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516612,1749734437862,"fUSD",-255.0,0.0001602,3,"2025-06-12T13:20:37.862",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516613,1749734529078,"fUSD",538.57827773,0.00016,2,"2025-06-12T13:22:09.078",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516614,1749734529100,"fUSD",3461.42172227,0.00016,2,"2025-06-12T13:22:09.100",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516616,1749734611457,"fUSD",214.41,0.00015441,2,"2025-06-12T13:23:31.457",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516617,1749734652051,"fUSD",247.0,0.00015473,2,"2025-06-12T13:24:12.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516618,1749734652613,"fUSD",247.0,0.00015923,2,"2025-06-12T13:24:12.613",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516619,1749734697692,"fUSD",417.65283682,0.00024657,120,"2025-06-12T13:24:57.692",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516620,1749734710847,"fUSD",5830.16827773,0.000154,2,"2025-06-12T13:25:10.847",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516621,1749734710873,"fUSD",8936.48704202,0.000154,2,"2025-06-12T13:25:10.873",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516622,1749734720405,"fUSD",1063.51295798,9e-05,2,"2025-06-12T13:25:20.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516623,1749734720431,"fUSD",4739.21356485,9e-05,2,"2025-06-12T13:25:20.431",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516624,1749734726065,"fUSD",5260.78643515,0.00016,2,"2025-06-12T13:25:26.065",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516625,1749734726087,"fUSD",10000.0,0.00016,2,"2025-06-12T13:25:26.087",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516626,1749734726111,"fUSD",10000.0,0.00016,2,"2025-06-12T13:25:26.111",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516627,1749734726133,"fUSD",10000.0,0.00016,2,"2025-06-12T13:25:26.133",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516628,1749734726156,"fUSD",10000.0,0.00016,2,"2025-06-12T13:25:26.156",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516629,1749734726179,"fUSD",7812.29904223,0.00016,2,"2025-06-12T13:25:26.179",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516630,1749734726363,"fUSD",246.23262418,0.000108,2,"2025-06-12T13:25:26.363",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516631,1749734731935,"fUSD",1941.46833359,0.00015481,2,"2025-06-12T13:25:31.935",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516632,1749734731959,"fUSD",10000.0,0.00015481,2,"2025-06-12T13:25:31.959",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516633,1749734731981,"fUSD",10000.0,0.00015481,2,"2025-06-12T13:25:31.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516634,1749734732004,"fUSD",10000.0,0.00015481,2,"2025-06-12T13:25:32.004",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516635,1749734732027,"fUSD",10000.0,0.00015481,2,"2025-06-12T13:25:32.027",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516636,1749734732049,"fUSD",6601.05166641,0.00015481,2,"2025-06-12T13:25:32.049",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516637,1749734737227,"fUSD",2446.38051852,9e-05,2,"2025-06-12T13:25:37.227",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516638,1749734742259,"fUSD",150.0,0.00015481,2,"2025-06-12T13:25:42.259",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516639,1749734756295,"fUSD",802.56781507,6.94e-05,2,"2025-06-12T13:25:56.295",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516640,1749734756317,"fUSD",10000.0,6.94e-05,2,"2025-06-12T13:25:56.317",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516641,1749734756339,"fUSD",10000.0,6.94e-05,2,"2025-06-12T13:25:56.339",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516642,1749734756360,"fUSD",1770.70273853,6.94e-05,2,"2025-06-12T13:25:56.360",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516643,1749734763867,"fUSD",8229.29726147,8e-05,2,"2025-06-12T13:26:03.867",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516644,1749734763890,"fUSD",9903.23947437,8e-05,2,"2025-06-12T13:26:03.890",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516646,1749734768509,"fUSD",96.76052563,0.0001,2,"2025-06-12T13:26:08.509",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516647,1749734768532,"fUSD",6445.68213194,0.0001,2,"2025-06-12T13:26:08.532",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516648,1749734768841,"fUSD",13772.0,0.00024658,120,"2025-06-12T13:26:08.841",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516649,1749734791441,"fUSD",1989.23790566,0.00015,2,"2025-06-12T13:26:31.441",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516650,1749734823575,"fUSD",1000.0,0.00015498,2,"2025-06-12T13:27:03.575",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516651,1749734829160,"fUSD",565.0799624,7.945e-05,2,"2025-06-12T13:27:09.160",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516652,1749734829185,"fUSD",9434.9200376,7.945e-05,2,"2025-06-12T13:27:09.185",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516653,1749734830217,"fUSD",565.0799624,0.000153,2,"2025-06-12T13:27:10.217",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516654,1749734830238,"fUSD",952.5600376,0.000153,2,"2025-06-12T13:27:10.238",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516655,1749734833335,"fUSD",591.66662995,0.00015,2,"2025-06-12T13:27:13.335",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516656,1749734837207,"fUSD",959.95798579,0.00015,2,"2025-06-12T13:27:17.207",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516657,1749734839461,"fUSD",205.0,9.8e-05,2,"2025-06-12T13:27:19.461",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516658,1749734843266,"fUSD",2064.41266534,0.0001305,2,"2025-06-12T13:27:23.266",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516659,1749734843544,"fUSD",252.70282652,0.000101,2,"2025-06-12T13:27:23.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516661,1749734869186,"fUSD",200.0,0.00015492,2,"2025-06-12T13:27:49.186",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516662,1749734875123,"fUSD",4301.1819654,0.00013,2,"2025-06-12T13:27:55.123",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516663,1749734879830,"fUSD",472.5178894,0.00015,2,"2025-06-12T13:27:59.830",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516664,1749734879853,"fUSD",1032.12473872,0.00015,2,"2025-06-12T13:27:59.853",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516665,1749734887732,"fUSD",8967.87526128,7.945e-05,2,"2025-06-12T13:28:07.732",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516666,1749734887754,"fUSD",6837.18473972,7.945e-05,2,"2025-06-12T13:28:07.754",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516667,1749734893219,"fUSD",974.9,0.00015492,2,"2025-06-12T13:28:13.219",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516668,1749734896761,"fUSD",192.23309511,0.0001439,2,"2025-06-12T13:28:16.761",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516672,1749734900500,"fUSD",1000.0,0.000135,2,"2025-06-12T13:28:20.500",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516673,1749734900601,"fUSD",298.84965999,0.000125,2,"2025-06-12T13:28:20.601",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516675,1749734917151,"fUSD",217.74292251,0.0001,2,"2025-06-12T13:28:37.151",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516676,1749734919775,"fUSD",479.08958267,0.0001,2,"2025-06-12T13:28:39.775",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516677,1749734919796,"fUSD",2180.68265049,0.0001,2,"2025-06-12T13:28:39.796",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516678,1749734922828,"fUSD",2210.47228576,0.0001421,7,"2025-06-12T13:28:42.828",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516679,1749734923116,"fUSD",493.03386823,0.000154,2,"2025-06-12T13:28:43.116",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516680,1749734927326,"fUSD",348.67290366,0.00010136,2,"2025-06-12T13:28:47.326",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516681,1749734927629,"fUSD",4767.13829186,0.00013368,2,"2025-06-12T13:28:47.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516682,1749734927652,"fUSD",10000.0,0.00013368,2,"2025-06-12T13:28:47.652",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516683,1749734927675,"fUSD",2144.86655294,0.00013368,2,"2025-06-12T13:28:47.675",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516684,1749734952066,"fUSD",313.0,0.00015473,2,"2025-06-12T13:29:12.066",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516685,1749734959282,"fUSD",3960.14,0.00015487,2,"2025-06-12T13:29:19.282",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516686,1749734960920,"fUSD",172.8,0.00012384,2,"2025-06-12T13:29:20.920",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516687,1749734961430,"fUSD",172.8,0.00013932,2,"2025-06-12T13:29:21.430",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516688,1749734961544,"fUSD",172.8,0.0001548,2,"2025-06-12T13:29:21.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516694,1749735007958,"fUSD",3063.59344706,7.945e-05,2,"2025-06-12T13:30:07.958",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516695,1749735007981,"fUSD",131.68773994,7.945e-05,2,"2025-06-12T13:30:07.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516696,1749735012460,"fUSD",245.0,0.00015373,2,"2025-06-12T13:30:12.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516697,1749735012684,"fUSD",245.0,0.00015823,2,"2025-06-12T13:30:12.684",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516698,1749735026789,"fUSD",2751.0,0.00015497,2,"2025-06-12T13:30:26.789",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516719,1749735032377,"fUSD",-300.0,0.00016053,2,"2025-06-12T13:30:32.377",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516720,1749735032387,"fUSD",-300.0,0.00016059,2,"2025-06-12T13:30:32.387",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516721,1749735032396,"fUSD",-600.0,0.00016059,4,"2025-06-12T13:30:32.396",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516722,1749735032405,"fUSD",-1022.65932972,0.00016064,2,"2025-06-12T13:30:32.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516723,1749735032414,"fUSD",-1977.25352396,0.00016064,2,"2025-06-12T13:30:32.414",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516724,1749735032423,"fUSD",-666.0,0.00016079,2,"2025-06-12T13:30:32.423",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516725,1749735032432,"fUSD",-151.0,0.00016086,2,"2025-06-12T13:30:32.432",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516726,1749735032442,"fUSD",-300.0,0.00016092,2,"2025-06-12T13:30:32.442",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516727,1749735032451,"fUSD",-300.0,0.00016092,2,"2025-06-12T13:30:32.451",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516728,1749735032460,"fUSD",-1200.0,0.00016092,2,"2025-06-12T13:30:32.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516729,1749735032469,"fUSD",-550.0,0.00016092,2,"2025-06-12T13:30:32.469",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516730,1749735032479,"fUSD",-300.0,0.00016093,2,"2025-06-12T13:30:32.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516731,1749735032489,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.489",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516732,1749735032498,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.498",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516733,1749735032507,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516735,1749735032519,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.519",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516737,1749735032529,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.529",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516739,1749735032538,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516741,1749735032548,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.548",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516743,1749735032557,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.557",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516744,1749735032566,"fUSD",-632.15254257,0.00016093,2,"2025-06-12T13:30:32.566",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516745,1749735032575,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.575",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516746,1749735032585,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.585",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516747,1749735032597,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.597",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516749,1749735032607,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.607",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516751,1749735032617,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.617",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516753,1749735032627,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.627",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516755,1749735032636,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.636",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516757,1749735032646,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.646",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516759,1749735032655,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.655",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516761,1749735032665,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.665",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516763,1749735032675,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.675",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516765,1749735032685,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.685",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516767,1749735032699,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.699",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516769,1749735032712,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.712",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516771,1749735032722,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.722",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516773,1749735032731,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.731",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516774,1749735032740,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516776,1749735032750,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516778,1749735032759,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.759",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516780,1749735032769,"fUSD",-489.18662476,0.00016093,2,"2025-06-12T13:30:32.769",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516782,1749735032778,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.778",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516784,1749735032788,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516786,1749735032798,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.798",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516788,1749735032807,"fUSD",-456.07268418,0.00016093,2,"2025-06-12T13:30:32.807",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516790,1749735032816,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.816",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516792,1749735032826,"fUSD",-159.72430046,0.00016093,2,"2025-06-12T13:30:32.826",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516794,1749735032835,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.835",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516796,1749735032845,"fUSD",-500.0,0.00016093,2,"2025-06-12T13:30:32.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516798,1749735032855,"fUSD",-575.0,0.00016093,2,"2025-06-12T13:30:32.855",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516800,1749735032866,"fUSD",-500.0,0.00016096,2,"2025-06-12T13:30:32.866",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516802,1749735032875,"fUSD",-500.0,0.00016096,2,"2025-06-12T13:30:32.875",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516804,1749735032884,"fUSD",-500.0,0.00016096,2,"2025-06-12T13:30:32.884",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516806,1749735032895,"fUSD",-948.0,0.00016096,2,"2025-06-12T13:30:32.895",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516808,1749735032904,"fUSD",-151.0,0.00016124,2,"2025-06-12T13:30:32.904",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516810,1749735032913,"fUSD",-207.4,0.00016124,2,"2025-06-12T13:30:32.913",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516812,1749735032922,"fUSD",-9770.0,0.00016125,2,"2025-06-12T13:30:32.922",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516814,1749735032932,"fUSD",-1000.0,0.00016126,2,"2025-06-12T13:30:32.932",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516816,1749735032941,"fUSD",-805.55820696,0.00016127,2,"2025-06-12T13:30:32.941",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516831,1749735033540,"fUSD",-570.55157139,0.00016127,2,"2025-06-12T13:30:33.540",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516839,1749735037949,"fUSD",-287.00603721,0.00016127,2,"2025-06-12T13:30:37.949",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516841,1749735037961,"fUSD",-1046.99418444,0.00016127,2,"2025-06-12T13:30:37.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516842,1749735037970,"fUSD",-36.32616556,0.00016141,2,"2025-06-12T13:30:37.970",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516843,1749735038067,"fUSD",-114.67383444,0.00016141,2,"2025-06-12T13:30:38.067",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516844,1749735038077,"fUSD",-151.0,0.00016151,2,"2025-06-12T13:30:38.077",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516845,1749735038087,"fUSD",-151.0,0.00016155,2,"2025-06-12T13:30:38.087",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516846,1749735038096,"fUSD",-151.0,0.0001616,2,"2025-06-12T13:30:38.096",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516847,1749735038107,"fUSD",-151.0,0.00016163,2,"2025-06-12T13:30:38.107",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516848,1749735038117,"fUSD",-500.0,0.00016174,2,"2025-06-12T13:30:38.117",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516849,1749735038127,"fUSD",-151.0,0.00016196,2,"2025-06-12T13:30:38.127",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516850,1749735038136,"fUSD",-800.0,0.000162,5,"2025-06-12T13:30:38.136",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516851,1749735038147,"fUSD",-754.97047669,0.00016241,2,"2025-06-12T13:30:38.147",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516852,1749735038158,"fUSD",-1573.90286077,0.00016241,2,"2025-06-12T13:30:38.158",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516853,1749735038189,"fUSD",-2145.7623292,0.00016241,2,"2025-06-12T13:30:38.189",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516854,1749735038216,"fUSD",-10872.07404597,0.00016241,2,"2025-06-12T13:30:38.216",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516855,1749735038226,"fUSD",-151.0,0.00016251,2,"2025-06-12T13:30:38.226",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516856,1749735038236,"fUSD",-245.0,0.00016274,3,"2025-06-12T13:30:38.236",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516857,1749735038246,"fUSD",-214.41,0.00016299,2,"2025-06-12T13:30:38.246",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516858,1749735038255,"fUSD",-1700.0,0.000163,5,"2025-06-12T13:30:38.255",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516859,1749735038265,"fUSD",-200.0,0.0001634,2,"2025-06-12T13:30:38.265",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516860,1749735038274,"fUSD",-264.0,0.00016373,2,"2025-06-12T13:30:38.274",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516861,1749735038284,"fUSD",-300.0,0.000164,2,"2025-06-12T13:30:38.284",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516862,1749735038293,"fUSD",-150.0,0.000164,2,"2025-06-12T13:30:38.293",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516863,1749735038303,"fUSD",-163.37,0.000164,2,"2025-06-12T13:30:38.303",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516864,1749735038312,"fUSD",-1593.74,0.000164,2,"2025-06-12T13:30:38.312",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516865,1749735038322,"fUSD",-2500.0,0.000164,5,"2025-06-12T13:30:38.322",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516866,1749735038331,"fUSD",-300.31,0.000164,2,"2025-06-12T13:30:38.331",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516867,1749735038341,"fUSD",-1163.98,0.000164,2,"2025-06-12T13:30:38.341",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516868,1749735038351,"fUSD",-163.37,0.000164,2,"2025-06-12T13:30:38.351",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516869,1749735038361,"fUSD",-163.37,0.000164,2,"2025-06-12T13:30:38.361",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516870,1749735038370,"fUSD",-163.37,0.000164,2,"2025-06-12T13:30:38.370",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516871,1749735038380,"fUSD",-163.17,0.000164,2,"2025-06-12T13:30:38.380",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516872,1749735038389,"fUSD",-150.0,0.000164,2,"2025-06-12T13:30:38.389",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516873,1749735038398,"fUSD",-300.0,0.000164,2,"2025-06-12T13:30:38.398",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516874,1749735038408,"fUSD",-354.51,0.000164,2,"2025-06-12T13:30:38.408",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516875,1749735038418,"fUSD",-800.0,0.00016448,2,"2025-06-12T13:30:38.418",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516876,1749735038427,"fUSD",-900.0,0.00016448,2,"2025-06-12T13:30:38.427",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516877,1749735038437,"fUSD",-166.66,0.00016455,2,"2025-06-12T13:30:38.437",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516878,1749735038447,"fUSD",-470.0,0.00016459,2,"2025-06-12T13:30:38.447",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516879,1749735038456,"fUSD",-207.0,0.00016467,2,"2025-06-12T13:30:38.456",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516880,1749735038466,"fUSD",-1884.0,0.00016472,2,"2025-06-12T13:30:38.466",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516881,1749735038476,"fUSD",-848.0,0.00016488,2,"2025-06-12T13:30:38.476",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516882,1749735038485,"fUSD",-2380.99733514,0.000165,6,"2025-06-12T13:30:38.485",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516883,1749735038514,"fUSD",-554.8996687,0.000165,6,"2025-06-12T13:30:38.514",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516884,1749735038528,"fUSD",-464.10299616,0.000165,6,"2025-06-12T13:30:38.528",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516885,1749735038538,"fUSD",-575.4755276,0.00016514,2,"2025-06-12T13:30:38.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516886,1749735038548,"fUSD",-1068.0,0.00016554,2,"2025-06-12T13:30:38.548",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516887,1749735038559,"fUSD",-1004.0,0.00016561,2,"2025-06-12T13:30:38.559",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516888,1749735038568,"fUSD",-783.0,0.0001657,2,"2025-06-12T13:30:38.568",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516889,1749735038579,"fUSD",-1577.38890829,0.00016594,2,"2025-06-12T13:30:38.579",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516891,1749735038588,"fUSD",-937.63256795,0.000166,6,"2025-06-12T13:30:38.588",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516893,1749735038604,"fUSD",-3262.36743205,0.000166,6,"2025-06-12T13:30:38.604",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516895,1749735038614,"fUSD",-315.17654501,0.0001663,2,"2025-06-12T13:30:38.614",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516897,1749735038624,"fUSD",-1316.09169988,0.00016634,2,"2025-06-12T13:30:38.624",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516899,1749735038633,"fUSD",-307.70536186,0.00016645,2,"2025-06-12T13:30:38.633",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516901,1749735038643,"fUSD",-1605.0,0.00016652,2,"2025-06-12T13:30:38.643",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516903,1749735038653,"fUSD",-832.958883,0.0001666,2,"2025-06-12T13:30:38.653",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516905,1749735038662,"fUSD",-1316.09169985,0.00016664,2,"2025-06-12T13:30:38.662",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516907,1749735038672,"fUSD",-210.52551262,0.00016683,2,"2025-06-12T13:30:38.672",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516909,1749735038682,"fUSD",-168.0,0.00016691,2,"2025-06-12T13:30:38.682",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516911,1749735038691,"fUSD",-1316.09169985,0.00016693,2,"2025-06-12T13:30:38.691",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516913,1749735038701,"fUSD",-800.0,0.000167,6,"2025-06-12T13:30:38.701",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516915,1749735038711,"fUSD",-1000.0,0.000167,2,"2025-06-12T13:30:38.711",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516917,1749735038721,"fUSD",-162.24710413,0.000167,2,"2025-06-12T13:30:38.721",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516919,1749735038730,"fUSD",-2298.41752727,0.000167,2,"2025-06-12T13:30:38.730",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516921,1749735038740,"fUSD",-186.92,0.00016712,2,"2025-06-12T13:30:38.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516923,1749735038750,"fUSD",-218.26023158,0.00016721,2,"2025-06-12T13:30:38.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516925,1749735038760,"fUSD",-308.8818389,0.00016721,2,"2025-06-12T13:30:38.760",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516927,1749735038770,"fUSD",-2298.41752718,0.00016722,2,"2025-06-12T13:30:38.770",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516929,1749735038780,"fUSD",-1316.09169985,0.00016723,2,"2025-06-12T13:30:38.780",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516931,1749735038790,"fUSD",-245.0,0.00016725,3,"2025-06-12T13:30:38.790",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516933,1749735038800,"fUSD",-1091.0,0.00016734,2,"2025-06-12T13:30:38.800",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516935,1749735038810,"fUSD",-162.2471041,0.0001674,2,"2025-06-12T13:30:38.810",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516937,1749735038819,"fUSD",-2298.41752718,0.00016744,2,"2025-06-12T13:30:38.819",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516939,1749735038829,"fUSD",-313.0,0.00016749,2,"2025-06-12T13:30:38.829",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516941,1749735038839,"fUSD",-1316.09169985,0.00016752,2,"2025-06-12T13:30:38.839",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516943,1749735038850,"fUSD",-2298.41752718,0.00016767,2,"2025-06-12T13:30:38.850",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516945,1749735038860,"fUSD",-162.2471041,0.0001678,2,"2025-06-12T13:30:38.860",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516948,1749735038870,"fUSD",-1316.09169985,0.00016782,2,"2025-06-12T13:30:38.870",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516949,1749735038879,"fUSD",-2298.41752718,0.00016789,2,"2025-06-12T13:30:38.879",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516951,1749735038889,"fUSD",-1000.0,0.00016791,2,"2025-06-12T13:30:38.889",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516953,1749735038899,"fUSD",-531552.69256104,0.000168,2,"2025-06-12T13:30:38.899",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516955,1749735038908,"fUSD",-800.0,0.000168,6,"2025-06-12T13:30:38.908",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516957,1749735038918,"fUSD",-1104.0,0.000168,2,"2025-06-12T13:30:38.918",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516959,1749735038928,"fUSD",-2298.41752718,0.00016811,2,"2025-06-12T13:30:38.928",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516961,1749735038938,"fUSD",-1316.09169985,0.00016811,2,"2025-06-12T13:30:38.938",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516963,1749735038947,"fUSD",-266.0,0.00016816,2,"2025-06-12T13:30:38.947",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516965,1749735038956,"fUSD",-162.2471041,0.0001682,2,"2025-06-12T13:30:38.956",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516967,1749735038965,"fUSD",-13756.6288566,0.0001683,2,"2025-06-12T13:30:38.965",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516969,1749735038975,"fUSD",-1316.09169985,0.00016841,2,"2025-06-12T13:30:38.975",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516971,1749735038985,"fUSD",-162.2471041,0.0001686,2,"2025-06-12T13:30:38.985",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516973,1749735038994,"fUSD",-500.0,0.00016864,2,"2025-06-12T13:30:38.994",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516975,1749735039004,"fUSD",-192.607,0.00016864,2,"2025-06-12T13:30:39.004",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516977,1749735039014,"fUSD",-1508.899,0.00016864,2,"2025-06-12T13:30:39.014",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516979,1749735039023,"fUSD",-1316.09169985,0.0001687,2,"2025-06-12T13:30:39.023",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516981,1749735039033,"fUSD",-12500.0,0.00016874,2,"2025-06-12T13:30:39.033",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516983,1749735039042,"fUSD",-12500.0,0.00016882,2,"2025-06-12T13:30:39.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516985,1749735039051,"fUSD",-12500.0,0.00016891,2,"2025-06-12T13:30:39.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516987,1749735039060,"fUSD",-5800.0,0.00016891,2,"2025-06-12T13:30:39.060",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516989,1749735039070,"fUSD",-6681.462,0.00016894,2,"2025-06-12T13:30:39.070",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516991,1749735039079,"fUSD",-248.86685415,0.00016894,2,"2025-06-12T13:30:39.079",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516993,1749735039089,"fUSD",-248.86685413,0.00016897,2,"2025-06-12T13:30:39.089",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516995,1749735039098,"fUSD",-800.0,0.000169,6,"2025-06-12T13:30:39.098",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516997,1749735039111,"fUSD",-12500.0,0.000169,2,"2025-06-12T13:30:39.111",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365516999,1749735039120,"fUSD",-1316.09169985,0.000169,2,"2025-06-12T13:30:39.120",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517001,1749735039129,"fUSD",-1858.68127133,0.000169,2,"2025-06-12T13:30:39.129",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517003,1749735039139,"fUSD",-5800.0,0.000169,2,"2025-06-12T13:30:39.139",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517005,1749735039148,"fUSD",-248.86685413,0.000169,2,"2025-06-12T13:30:39.148",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517007,1749735039157,"fUSD",-2159.676501,0.000169,2,"2025-06-12T13:30:39.157",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517009,1749735039167,"fUSD",-162.2471041,0.000169,2,"2025-06-12T13:30:39.167",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517011,1749735039176,"fUSD",-1650.67494282,0.000169,2,"2025-06-12T13:30:39.176",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517013,1749735039186,"fUSD",-150.0,0.00016906,2,"2025-06-12T13:30:39.186",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517015,1749735039195,"fUSD",-150.0,0.00016906,2,"2025-06-12T13:30:39.195",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517017,1749735039204,"fUSD",-2323.47,0.00016906,2,"2025-06-12T13:30:39.204",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517019,1749735039214,"fUSD",-867.9924602,0.00016939,2,"2025-06-12T13:30:39.214",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517021,1749735039223,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:30:39.223",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517023,1749735039232,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:30:39.232",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517025,1749735039241,"fUSD",-502.52909233,0.00016973,2,"2025-06-12T13:30:39.241",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517027,1749735039250,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:30:39.250",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517029,1749735039260,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:30:39.260",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517031,1749735039269,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:30:39.269",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517033,1749735039278,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:30:39.278",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517035,1749735039287,"fUSD",-182.87005665,0.00016983,2,"2025-06-12T13:30:39.287",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517037,1749735039297,"fUSD",-150.0,0.00016986,2,"2025-06-12T13:30:39.297",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517039,1749735039308,"fUSD",-222.79533624,0.0001699,2,"2025-06-12T13:30:39.308",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517041,1749735039318,"fUSD",-212357.92358893,0.0001699,2,"2025-06-12T13:30:39.318",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517043,1749735039328,"fUSD",-2148.9505985,0.00016994,2,"2025-06-12T13:30:39.328",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517045,1749735039337,"fUSD",-62209.4016202,0.00016994,2,"2025-06-12T13:30:39.337",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517047,1749735039347,"fUSD",-716.3970703,0.00016994,2,"2025-06-12T13:30:39.347",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517049,1749735039358,"fUSD",-3164.8614551,0.00016994,2,"2025-06-12T13:30:39.358",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517051,1749735039368,"fUSD",-2745.5920117,0.00016994,2,"2025-06-12T13:30:39.368",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517053,1749735039377,"fUSD",-666.0,0.00016999,2,"2025-06-12T13:30:39.377",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517054,1749735039386,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.386",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517055,1749735039395,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.395",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517056,1749735039404,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.404",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517057,1749735039413,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.413",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517058,1749735039422,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.422",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517059,1749735039431,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.431",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517060,1749735039441,"fUSD",-179.99996996,0.00016999,2,"2025-06-12T13:30:39.441",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517061,1749735039450,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.450",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517062,1749735039459,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.459",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517063,1749735039469,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.469",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517064,1749735039478,"fUSD",-185.75,0.00016999,2,"2025-06-12T13:30:39.478",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517065,1749735039487,"fUSD",-1000.0,0.00016999,2,"2025-06-12T13:30:39.487",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517066,1749735039496,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.496",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517068,1749735039506,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.506",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517070,1749735039515,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.515",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517072,1749735039528,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.528",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517074,1749735039538,"fUSD",-158.77517985,0.00016999,2,"2025-06-12T13:30:39.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517076,1749735039548,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.548",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517078,1749735039558,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.558",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517080,1749735039568,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.568",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517082,1749735039578,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.578",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517084,1749735039587,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.587",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517086,1749735039598,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.598",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517088,1749735039611,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.611",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517091,1749735039622,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.622",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517093,1749735039632,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.632",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517094,1749735039643,"fUSD",-155.3326371,0.00016999,2,"2025-06-12T13:30:39.643",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517096,1749735039652,"fUSD",-300.0,0.00016999,2,"2025-06-12T13:30:39.652",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517098,1749735039662,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.662",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517101,1749735039672,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.672",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517102,1749735039681,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.681",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517104,1749735039691,"fUSD",-306.41126273,0.00016999,2,"2025-06-12T13:30:39.691",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517107,1749735039702,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.702",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517108,1749735039711,"fUSD",-300.0,0.00016999,2,"2025-06-12T13:30:39.711",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517110,1749735039721,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.721",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517112,1749735039731,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.731",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517114,1749735039740,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517117,1749735039750,"fUSD",-1585.0,0.00016999,2,"2025-06-12T13:30:39.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517119,1749735039759,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.759",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517120,1749735039768,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:30:39.768",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517122,1749735039778,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:30:39.778",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517124,1749735039788,"fUSD",-12183.40882177,0.00017,3,"2025-06-12T13:30:39.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517126,1749735039797,"fUSD",-433691.31656498,0.00017,3,"2025-06-12T13:30:39.797",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517256,1749735041037,"fUSD",-2298.41752718,0.00016833,2,"2025-06-12T13:30:41.037",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517258,1749735041047,"fUSD",-3050.86245581,0.00017,3,"2025-06-12T13:30:41.047",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517260,1749735041057,"fUSD",-3742.7,0.00017,3,"2025-06-12T13:30:41.057",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517262,1749735041068,"fUSD",-89598.32267769,0.00017,3,"2025-06-12T13:30:41.068",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517264,1749735041078,"fUSD",-136265.49344883,0.00017,2,"2025-06-12T13:30:41.078",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517266,1749735041087,"fUSD",-92000.34168757,0.00017,2,"2025-06-12T13:30:41.087",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517268,1749735041097,"fUSD",-3052907.97115418,0.00017,2,"2025-06-12T13:30:41.097",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517293,1749735041320,"fUSD",-11800.2101255,0.00017,2,"2025-06-12T13:30:41.320",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517467,1749735043346,"fUSD",-256.57632,0.00016856,2,"2025-06-12T13:30:43.346",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517468,1749735043460,"fUSD",-352.407,0.00016856,2,"2025-06-12T13:30:43.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517480,1749735046335,"fUSD",-1689.43420718,0.00016856,2,"2025-06-12T13:30:46.335",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517481,1749735046345,"fUSD",-3659.24179282,0.00017,2,"2025-06-12T13:30:46.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517482,1749735046421,"fUSD",-42656.93821677,0.00017,2,"2025-06-12T13:30:46.421",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517485,1749735120894,"fUSD",2750.1,0.00013569,2,"2025-06-12T13:32:00.894",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517486,1749735121041,"fUSD",2750.1,0.00015833,2,"2025-06-12T13:32:01.041",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517487,1749735130752,"fUSD",900.0,0.00015078,2,"2025-06-12T13:32:10.752",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517488,1749735135918,"fUSD",227.11226006,0.00015487,2,"2025-06-12T13:32:15.918",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517489,1749735135961,"fUSD",438.88773994,0.00015487,2,"2025-06-12T13:32:15.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517490,1749735151719,"fUSD",3642.93,0.00015487,2,"2025-06-12T13:32:31.719",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517491,1749735151828,"fUSD",3642.93,0.00015491,2,"2025-06-12T13:32:31.828",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517492,1749735152086,"fUSD",2275.25226006,0.00015495,2,"2025-06-12T13:32:32.086",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517493,1749735152107,"fUSD",1367.67773994,0.00015495,2,"2025-06-12T13:32:32.107",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517494,1749735152352,"fUSD",3642.93,0.00015499,2,"2025-06-12T13:32:32.352",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517495,1749735152464,"fUSD",377.76396443,0.00015503,2,"2025-06-12T13:32:32.464",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517496,1749735152485,"fUSD",3265.16603557,0.00015503,2,"2025-06-12T13:32:32.485",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517497,1749735153156,"fUSD",1724.22622449,0.00015507,2,"2025-06-12T13:32:33.156",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517498,1749735153178,"fUSD",1918.70377551,0.00015507,2,"2025-06-12T13:32:33.178",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517499,1749735153367,"fUSD",3642.93,0.00015511,2,"2025-06-12T13:32:33.367",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517500,1749735153615,"fUSD",3642.93,0.00015515,2,"2025-06-12T13:32:33.615",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517501,1749735153795,"fUSD",795.43622449,0.00015519,2,"2025-06-12T13:32:33.795",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517502,1749735153818,"fUSD",2847.49377551,0.00015519,2,"2025-06-12T13:32:33.818",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517503,1749735153981,"fUSD",3642.93,0.00015523,2,"2025-06-12T13:32:33.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517504,1749735154155,"fUSD",3509.57622449,0.00015527,2,"2025-06-12T13:32:34.155",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517505,1749735154178,"fUSD",133.35377551,0.00015527,2,"2025-06-12T13:32:34.178",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517506,1749735154564,"fUSD",3642.93,0.00015532,2,"2025-06-12T13:32:34.564",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517507,1749735154785,"fUSD",3642.93,0.00015536,2,"2025-06-12T13:32:34.785",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517508,1749735154998,"fUSD",2580.78622449,0.0001554,2,"2025-06-12T13:32:34.998",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517509,1749735155020,"fUSD",1062.14377551,0.0001554,2,"2025-06-12T13:32:35.020",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517510,1749735155203,"fUSD",3642.93,0.00015544,2,"2025-06-12T13:32:35.203",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517511,1749735155642,"fUSD",210.68290712,0.00015548,2,"2025-06-12T13:32:35.642",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517512,1749735155664,"fUSD",3432.24709288,0.00015548,2,"2025-06-12T13:32:35.664",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517513,1749735155834,"fUSD",1862.67913161,0.00015552,2,"2025-06-12T13:32:35.834",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517514,1749735155855,"fUSD",1780.25086839,0.00015552,2,"2025-06-12T13:32:35.855",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517515,1749735156013,"fUSD",3642.93,0.00015556,2,"2025-06-12T13:32:36.013",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517516,1749735156197,"fUSD",3642.93,0.0001556,2,"2025-06-12T13:32:36.197",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517517,1749735156362,"fUSD",933.88913161,0.00015564,2,"2025-06-12T13:32:36.362",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517518,1749735156383,"fUSD",2709.04086839,0.00015564,2,"2025-06-12T13:32:36.383",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517519,1749735220596,"fUSD",1600.0,0.00015934,2,"2025-06-12T13:33:40.596",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517520,1749735261368,"fUSD",1500.0,0.00015487,2,"2025-06-12T13:34:21.368",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517522,1749735292607,"fUSD",4190.95913161,0.00015923,2,"2025-06-12T13:34:52.607",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517523,1749735292632,"fUSD",1098.17086839,0.00015923,2,"2025-06-12T13:34:52.632",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517524,1749735305000,"fUSD",250.0,0.00015879,2,"2025-06-12T13:35:05.000",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517525,1749735312207,"fUSD",321.0,0.00015373,2,"2025-06-12T13:35:12.207",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517526,1749735331531,"fUSD",200.0,0.00015856,2,"2025-06-12T13:35:31.531",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517527,1749735343752,"fUSD",3000.0,0.000159,2,"2025-06-12T13:35:43.752",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517528,1749735430918,"fUSD",150.0,0.0001561,7,"2025-06-12T13:37:10.918",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517540,1749735547369,"fUSD",153.684223,0.0001597,2,"2025-06-12T13:39:07.369",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517553,1749735593649,"fUSD",1000.0,0.00013699,2,"2025-06-12T13:39:53.649",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517554,1749735648373,"fUSD",3827.14490861,0.00015577,2,"2025-06-12T13:40:48.373",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517555,1749735648396,"fUSD",1826.03509139,0.00015577,2,"2025-06-12T13:40:48.396",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517556,1749735661639,"fUSD",156.45,0.00015575,2,"2025-06-12T13:41:01.639",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517557,1749735727429,"fUSD",1196.5,0.00015575,2,"2025-06-12T13:42:07.429",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517558,1749735732091,"fUSD",266.0,0.00015176,2,"2025-06-12T13:42:12.091",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517559,1749735732393,"fUSD",266.0,0.00015628,2,"2025-06-12T13:42:12.393",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517560,1749735790641,"fUSD",677.84914074,0.00014916,2,"2025-06-12T13:43:10.641",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517561,1749735790729,"fUSD",363.40227031,0.00015,2,"2025-06-12T13:43:10.729",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517562,1749735819042,"fUSD",1000.0,0.00015591,2,"2025-06-12T13:43:39.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517563,1749735833037,"fUSD",433.82345007,0.00015696,2,"2025-06-12T13:43:53.037",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517564,1749735942493,"fUSD",346.29,0.000233,120,"2025-06-12T13:45:42.493",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517565,1749735942921,"fUSD",346.29,0.000236,120,"2025-06-12T13:45:42.921",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517566,1749735943281,"fUSD",346.29,0.000239,120,"2025-06-12T13:45:43.281",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517567,1749735943677,"fUSD",346.29,0.000242,120,"2025-06-12T13:45:43.677",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517568,1749735944090,"fUSD",346.29,0.000245,120,"2025-06-12T13:45:44.090",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517569,1749735988969,"fUSD",1980.07,0.00015584,2,"2025-06-12T13:46:28.969",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517570,1749736001712,"fUSD",150.0,0.00015584,2,"2025-06-12T13:46:41.712",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517571,1749736012866,"fUSD",346.2896,0.000235,120,"2025-06-12T13:46:52.866",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517572,1749736028592,"fUSD",1683.87004749,0.00015577,2,"2025-06-12T13:47:08.592",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517573,1749736028628,"fUSD",1067.12995251,0.00015577,2,"2025-06-12T13:47:08.628",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517574,1749736066432,"fUSD",89300.57,0.0002459,120,"2025-06-12T13:47:46.432",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517575,1749736095126,"fUSD",260.0,0.00015081,2,"2025-06-12T13:48:15.126",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517576,1749736095499,"fUSD",260.0,0.00015535,2,"2025-06-12T13:48:15.499",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517577,1749736095705,"fUSD",260.0,0.00015989,3,"2025-06-12T13:48:15.705",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517578,1749736123240,"fUSD",8152.87004749,0.00015676,2,"2025-06-12T13:48:43.240",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517579,1749736123263,"fUSD",10000.0,0.00015676,2,"2025-06-12T13:48:43.263",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517580,1749736123285,"fUSD",5747.12995251,0.00015676,2,"2025-06-12T13:48:43.285",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517581,1749736123879,"fUSD",172.8,0.0001254,2,"2025-06-12T13:48:43.879",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517582,1749736136149,"fUSD",4252.87004749,0.00015675,2,"2025-06-12T13:48:56.149",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517583,1749736136172,"fUSD",774.41995251,0.00015675,2,"2025-06-12T13:48:56.172",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517584,1749736211881,"fUSD",202.0,0.00015081,2,"2025-06-12T13:50:11.881",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517586,1749736219290,"fUSD",937.03,0.00015845,2,"2025-06-12T13:50:19.290",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517587,1749736229532,"fUSD",1355.96,0.00015708,2,"2025-06-12T13:50:29.532",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517594,1749736232252,"fUSD",-250.0,0.00016061,2,"2025-06-12T13:50:32.252",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517595,1749736232262,"fUSD",-300.0,0.00016065,2,"2025-06-12T13:50:32.262",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517596,1749736232272,"fUSD",-152.32,0.00016138,2,"2025-06-12T13:50:32.272",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517597,1749736232282,"fUSD",-500.0,0.00016174,2,"2025-06-12T13:50:32.282",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517598,1749736232291,"fUSD",-700.0,0.00016174,2,"2025-06-12T13:50:32.291",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517599,1749736232300,"fUSD",-300.0,0.00016239,2,"2025-06-12T13:50:32.300",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517600,1749736232311,"fUSD",-1200.0,0.00016239,2,"2025-06-12T13:50:32.311",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517601,1749736232321,"fUSD",-300.0,0.00016239,2,"2025-06-12T13:50:32.321",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517602,1749736232330,"fUSD",-2396.801656,0.0001624,2,"2025-06-12T13:50:32.330",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517603,1749736232339,"fUSD",-2424.37834403,0.00016241,2,"2025-06-12T13:50:32.339",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517604,1749736232351,"fUSD",-672.089998,0.00016241,2,"2025-06-12T13:50:32.351",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517605,1749736232391,"fUSD",-2622.87665797,0.00016241,2,"2025-06-12T13:50:32.391",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517606,1749736232400,"fUSD",-1610.60381082,0.00016241,2,"2025-06-12T13:50:32.400",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517607,1749736232409,"fUSD",-151.0,0.00016262,2,"2025-06-12T13:50:32.409",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517608,1749736232418,"fUSD",-151.0,0.00016265,2,"2025-06-12T13:50:32.418",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517609,1749736232427,"fUSD",-151.0,0.00016269,2,"2025-06-12T13:50:32.427",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517610,1749736232436,"fUSD",-151.0,0.00016274,2,"2025-06-12T13:50:32.436",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517611,1749736232444,"fUSD",-165.46518053,0.00016281,2,"2025-06-12T13:50:32.444",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517612,1749736232452,"fUSD",-500.0,0.00016281,2,"2025-06-12T13:50:32.452",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517613,1749736232461,"fUSD",-500.0,0.00016281,2,"2025-06-12T13:50:32.461",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517614,1749736232470,"fUSD",-300.79472695,0.00016281,2,"2025-06-12T13:50:32.470",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517615,1749736232479,"fUSD",-618.36390429,0.00016281,2,"2025-06-12T13:50:32.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517616,1749736232488,"fUSD",-550.0,0.00016283,2,"2025-06-12T13:50:32.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517617,1749736232498,"fUSD",-1136.11252527,0.00016284,2,"2025-06-12T13:50:32.498",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517618,1749736232508,"fUSD",-151.0,0.00016284,2,"2025-06-12T13:50:32.508",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517620,1749736232517,"fUSD",-151.0,0.00016284,2,"2025-06-12T13:50:32.517",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517621,1749736232526,"fUSD",-151.0,0.00016284,2,"2025-06-12T13:50:32.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517622,1749736232535,"fUSD",-207.4,0.00016284,2,"2025-06-12T13:50:32.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517623,1749736232544,"fUSD",-1957.856,0.00016284,2,"2025-06-12T13:50:32.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517624,1749736232554,"fUSD",-153.03859382,0.00016284,2,"2025-06-12T13:50:32.554",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517625,1749736232563,"fUSD",-668.65185757,0.00016284,2,"2025-06-12T13:50:32.563",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517626,1749736232572,"fUSD",-500.0,0.00016284,2,"2025-06-12T13:50:32.572",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517628,1749736232582,"fUSD",-500.0,0.00016284,2,"2025-06-12T13:50:32.582",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517629,1749736232591,"fUSD",-500.0,0.00016284,2,"2025-06-12T13:50:32.591",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517630,1749736232601,"fUSD",-500.0,0.00016284,2,"2025-06-12T13:50:32.601",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517631,1749736232610,"fUSD",-500.0,0.00016284,2,"2025-06-12T13:50:32.610",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517632,1749736232619,"fUSD",-500.0,0.00016284,2,"2025-06-12T13:50:32.619",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517633,1749736232629,"fUSD",-500.0,0.00016284,2,"2025-06-12T13:50:32.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517634,1749736232638,"fUSD",-1068.50046134,0.00016299,2,"2025-06-12T13:50:32.638",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517635,1749736232647,"fUSD",-1000.0,0.000163,2,"2025-06-12T13:50:32.647",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517636,1749736232657,"fUSD",-500.0,0.00016329,2,"2025-06-12T13:50:32.657",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517637,1749736232666,"fUSD",-166.62,0.00016398,2,"2025-06-12T13:50:32.666",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517638,1749736232676,"fUSD",-260.0,0.00016442,3,"2025-06-12T13:50:32.676",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517639,1749736232685,"fUSD",-900.0,0.00016448,2,"2025-06-12T13:50:32.685",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517640,1749736232695,"fUSD",-378.83632777,0.00016476,2,"2025-06-12T13:50:32.695",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517641,1749736232704,"fUSD",-454.96,0.000165,2,"2025-06-12T13:50:32.704",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517642,1749736232713,"fUSD",-163.37,0.000165,2,"2025-06-12T13:50:32.713",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517643,1749736232723,"fUSD",-150.0,0.000165,2,"2025-06-12T13:50:32.723",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517644,1749736232732,"fUSD",-150.0,0.000166,2,"2025-06-12T13:50:32.732",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517645,1749736232742,"fUSD",-398.73,0.000166,2,"2025-06-12T13:50:32.742",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517646,1749736232751,"fUSD",-782.63,0.000166,2,"2025-06-12T13:50:32.751",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517647,1749736232760,"fUSD",-150.0,0.000166,2,"2025-06-12T13:50:32.760",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517648,1749736232770,"fUSD",-851.53,0.000166,2,"2025-06-12T13:50:32.770",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517649,1749736232779,"fUSD",-150.28,0.000166,2,"2025-06-12T13:50:32.779",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517650,1749736232788,"fUSD",-912.95624121,0.00016634,2,"2025-06-12T13:50:32.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517651,1749736232801,"fUSD",-87.04375879,0.00016634,2,"2025-06-12T13:50:32.801",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517652,1749736232811,"fUSD",-244.10475489,0.0001664,2,"2025-06-12T13:50:32.811",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517653,1749736232860,"fUSD",-253.5,0.0001664,2,"2025-06-12T13:50:32.860",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517672,1749736238286,"fUSD",-502.39524511,0.0001664,2,"2025-06-12T13:50:38.286",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517673,1749736238296,"fUSD",-516.33269285,0.00016657,2,"2025-06-12T13:50:38.296",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517690,1749736239662,"fUSD",-483.66730715,0.00016657,2,"2025-06-12T13:50:39.662",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517692,1749736239671,"fUSD",-451.96957002,0.0001666,2,"2025-06-12T13:50:39.671",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517694,1749736239681,"fUSD",-309.36512473,0.00016687,2,"2025-06-12T13:50:39.681",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517696,1749736239690,"fUSD",-1000.0,0.00016698,2,"2025-06-12T13:50:39.690",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517698,1749736239700,"fUSD",-1000.0,0.00016707,2,"2025-06-12T13:50:39.700",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517700,1749736239710,"fUSD",-90.61960782,0.00016709,2,"2025-06-12T13:50:39.710",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517702,1749736239721,"fUSD",-457.41082216,0.00016709,2,"2025-06-12T13:50:39.721",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517704,1749736239731,"fUSD",-186.92,0.00016712,2,"2025-06-12T13:50:39.731",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517706,1749736239740,"fUSD",-1000.0,0.00016722,2,"2025-06-12T13:50:39.740",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517708,1749736239750,"fUSD",-416.89908598,0.00016726,2,"2025-06-12T13:50:39.750",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517710,1749736239759,"fUSD",-206.16691252,0.00016755,2,"2025-06-12T13:50:39.759",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517712,1749736239768,"fUSD",-581.19248344,0.00016756,2,"2025-06-12T13:50:39.768",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517714,1749736239778,"fUSD",-192.60780138,0.00016767,2,"2025-06-12T13:50:39.778",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517716,1749736239787,"fUSD",-1085.93289452,0.00016767,2,"2025-06-12T13:50:39.787",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517718,1749736239799,"fUSD",-121.18710548,0.00016767,2,"2025-06-12T13:50:39.799",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517720,1749736239809,"fUSD",-1000.0,0.00016768,2,"2025-06-12T13:50:39.809",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517722,1749736239819,"fUSD",-1000.0,0.00016796,2,"2025-06-12T13:50:39.819",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517724,1749736239828,"fUSD",-27.04289452,0.00016798,2,"2025-06-12T13:50:39.828",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517726,1749736239840,"fUSD",-972.95710548,0.00016798,2,"2025-06-12T13:50:39.840",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517728,1749736239849,"fUSD",-93.24289452,0.00016829,2,"2025-06-12T13:50:39.849",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517730,1749736239861,"fUSD",-906.75710548,0.00016829,2,"2025-06-12T13:50:39.861",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517732,1749736239871,"fUSD",-214.74289452,0.00016832,2,"2025-06-12T13:50:39.871",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517735,1749736239882,"fUSD",-785.25710548,0.00016832,2,"2025-06-12T13:50:39.882",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517737,1749736239891,"fUSD",-313.18289452,0.00016861,2,"2025-06-12T13:50:39.891",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517746,1749736239961,"fUSD",-686.81710548,0.00016861,2,"2025-06-12T13:50:39.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517748,1749736239971,"fUSD",-500.0,0.00016864,2,"2025-06-12T13:50:39.971",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517750,1749736239981,"fUSD",-451.96957002,0.00016869,2,"2025-06-12T13:50:39.981",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517752,1749736239991,"fUSD",-1000.0,0.00016894,2,"2025-06-12T13:50:39.991",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517755,1749736240001,"fUSD",-150.17490222,0.00016894,2,"2025-06-12T13:50:40.001",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517756,1749736240012,"fUSD",-260.0,0.00016896,4,"2025-06-12T13:50:40.012",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517759,1749736240022,"fUSD",-150.1749022,0.00016897,2,"2025-06-12T13:50:40.022",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517760,1749736240032,"fUSD",-482.7231,0.000169,2,"2025-06-12T13:50:40.032",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517762,1749736240042,"fUSD",-500.0,0.000169,2,"2025-06-12T13:50:40.042",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517764,1749736240051,"fUSD",-4878.95629871,0.000169,2,"2025-06-12T13:50:40.051",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517836,1749736240638,"fUSD",-4683.66130129,0.000169,2,"2025-06-12T13:50:40.638",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517838,1749736240647,"fUSD",-21387.6957,0.000169,2,"2025-06-12T13:50:40.647",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517840,1749736240656,"fUSD",-587.9859,0.000169,2,"2025-06-12T13:50:40.656",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517841,1749736240666,"fUSD",-1460.22393684,0.000169,2,"2025-06-12T13:50:40.666",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517843,1749736240675,"fUSD",-161.77392948,0.000169,2,"2025-06-12T13:50:40.675",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517845,1749736240684,"fUSD",-150.1749022,0.000169,2,"2025-06-12T13:50:40.684",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517847,1749736240693,"fUSD",-150.0,0.00016907,2,"2025-06-12T13:50:40.693",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517849,1749736240702,"fUSD",-867.9924602,0.0001691,2,"2025-06-12T13:50:40.702",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517851,1749736240711,"fUSD",-1000.0,0.00016934,2,"2025-06-12T13:50:40.711",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517853,1749736240720,"fUSD",-593.36043636,0.00016973,2,"2025-06-12T13:50:40.720",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517855,1749736240729,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:40.729",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517857,1749736240739,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:40.739",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517859,1749736240748,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:40.748",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517861,1749736240757,"fUSD",-298.33545894,0.00016973,2,"2025-06-12T13:50:40.757",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517886,1749736240993,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:40.993",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517888,1749736241009,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:41.009",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517890,1749736241018,"fUSD",-563.19258255,0.00016973,2,"2025-06-12T13:50:41.018",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517892,1749736241028,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:41.028",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517894,1749736241038,"fUSD",-465.28410596,0.00016973,2,"2025-06-12T13:50:41.038",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517896,1749736241047,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:41.047",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517898,1749736241056,"fUSD",-500.0,0.00016973,2,"2025-06-12T13:50:41.056",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517900,1749736241067,"fUSD",-1199.6072026,0.00016994,2,"2025-06-12T13:50:41.067",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517902,1749736241076,"fUSD",-152.7821621,0.00016998,2,"2025-06-12T13:50:41.076",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517903,1749736241085,"fUSD",-216.21728723,0.00016998,2,"2025-06-12T13:50:41.085",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517905,1749736241095,"fUSD",-1072.86784444,0.00016999,5,"2025-06-12T13:50:41.095",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517907,1749736241104,"fUSD",-191.58,0.00016999,2,"2025-06-12T13:50:41.104",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517909,1749736241113,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:50:41.113",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517911,1749736241122,"fUSD",-300.0,0.00016999,2,"2025-06-12T13:50:41.122",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517913,1749736241131,"fUSD",-300.0,0.00016999,2,"2025-06-12T13:50:41.131",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517915,1749736241140,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.140",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517917,1749736241149,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:50:41.149",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517919,1749736241158,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.158",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517921,1749736241168,"fUSD",-1519.0,0.00016999,2,"2025-06-12T13:50:41.168",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517923,1749736241177,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:50:41.177",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517924,1749736241186,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.186",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517925,1749736241195,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:50:41.195",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517926,1749736241204,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:50:41.204",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517927,1749736241213,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.213",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517928,1749736241221,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.221",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517929,1749736241230,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.230",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517930,1749736241239,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.239",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517931,1749736241248,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.248",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517932,1749736241258,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:50:41.258",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517933,1749736241267,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.267",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517934,1749736241276,"fUSD",-226.37451205,0.00016999,2,"2025-06-12T13:50:41.276",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517935,1749736241284,"fUSD",-281.56550501,0.00016999,2,"2025-06-12T13:50:41.284",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517936,1749736241294,"fUSD",-500.0,0.00016999,2,"2025-06-12T13:50:41.294",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517937,1749736241302,"fUSD",-150.0,0.00016999,2,"2025-06-12T13:50:41.302",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517938,1749736241312,"fUSD",-6091.70441088,0.00017,3,"2025-06-12T13:50:41.312",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517939,1749736241321,"fUSD",-61374.73995884,0.00017,3,"2025-06-12T13:50:41.321",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517941,1749736241333,"fUSD",-1066.7,0.00017,3,"2025-06-12T13:50:41.333",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517945,1749736241359,"fUSD",-247399.32222925,0.00017,3,"2025-06-12T13:50:41.359",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517947,1749736241368,"fUSD",-1935639.61887133,0.00017,2,"2025-06-12T13:50:41.368",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517949,1749736241378,"fUSD",-500.36213642,0.00017,2,"2025-06-12T13:50:41.378",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517951,1749736241387,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.387",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517953,1749736241396,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.396",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517955,1749736241405,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.405",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517957,1749736241415,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.415",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517959,1749736241424,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.424",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517961,1749736241433,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.433",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517963,1749736241442,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.442",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517965,1749736241451,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.451",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517967,1749736241460,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.460",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517968,1749736241469,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.469",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517970,1749736241479,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.479",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517972,1749736241488,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517974,1749736241497,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.497",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517976,1749736241507,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517978,1749736241516,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.516",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517980,1749736241526,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.526",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517982,1749736241536,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.536",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517984,1749736241545,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.545",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517986,1749736241554,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.554",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517988,1749736241564,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.564",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517990,1749736241573,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.573",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517992,1749736241584,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.584",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517994,1749736241593,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.593",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517996,1749736241602,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.602",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365517998,1749736241611,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.611",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518000,1749736241620,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.620",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518002,1749736241629,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.629",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518004,1749736241638,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.638",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518006,1749736241647,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.647",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518008,1749736241656,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.656",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518010,1749736241665,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.665",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518012,1749736241674,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.674",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518014,1749736241686,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.686",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518016,1749736241695,"fUSD",-1000.0,0.00017,2,"2025-06-12T13:50:41.695",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518018,1749736241704,"fUSD",-629.72229772,0.00017,2,"2025-06-12T13:50:41.704",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518020,1749736241714,"fUSD",-109695.54184539,0.00017,2,"2025-06-12T13:50:41.714",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518022,1749736241723,"fUSD",-5000.0,0.00017,2,"2025-06-12T13:50:41.723",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518024,1749736241733,"fUSD",-151.0,0.00017,2,"2025-06-12T13:50:41.733",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518026,1749736241743,"fUSD",-227.633808,0.00017,2,"2025-06-12T13:50:41.743",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518028,1749736241752,"fUSD",-227.633808,0.00017,2,"2025-06-12T13:50:41.752",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518030,1749736241761,"fUSD",-254.316833,0.00017,2,"2025-06-12T13:50:41.761",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518032,1749736241771,"fUSD",-254.316833,0.00017,2,"2025-06-12T13:50:41.771",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518034,1749736241780,"fUSD",-254.316833,0.00017,2,"2025-06-12T13:50:41.780",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518036,1749736241790,"fUSD",-254.316833,0.00017,2,"2025-06-12T13:50:41.790",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518038,1749736241799,"fUSD",-1107933.99107665,0.00017,2,"2025-06-12T13:50:41.799",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518040,1749736241813,"fUSD",-10428.0,0.00017,2,"2025-06-12T13:50:41.813",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518042,1749736241824,"fUSD",-42668.00000001,0.00017,2,"2025-06-12T13:50:41.824",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518119,1749736242574,"fUSD",-4175.15282424,0.00017,2,"2025-06-12T13:50:42.574",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518152,1749736242869,"fUSD",212.0,0.00015081,2,"2025-06-12T13:50:42.869",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518238,1749736243777,"fUSD",-730.78302207,0.00017,2,"2025-06-12T13:50:43.777",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518239,1749736243789,"fUSD",-21963.85787363,0.00017,2,"2025-06-12T13:50:43.789",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518240,1749736243802,"fUSD",-2796.7152549,0.00017,2,"2025-06-12T13:50:43.802",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518241,1749736243818,"fUSD",-400.0,0.00017,2,"2025-06-12T13:50:43.818",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518242,1749736243845,"fUSD",-1556.52154702,0.00017,2,"2025-06-12T13:50:43.845",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518243,1749736243857,"fUSD",-550.53888,0.00017,2,"2025-06-12T13:50:43.857",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518255,1749736246114,"fUSD",-151.0,0.00016312,2,"2025-06-12T13:50:46.114",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518256,1749736246347,"fUSD",-2516.44398719,0.00017,2,"2025-06-12T13:50:46.347",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518257,1749736246420,"fUSD",-112041.36337611,0.00017,2,"2025-06-12T13:50:46.420",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518258,1749736246431,"fUSD",-54517.07276792,0.00017,2,"2025-06-12T13:50:46.431",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518259,1749736246507,"fUSD",-1709.2545049,0.00017,2,"2025-06-12T13:50:46.507",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518260,1749736246521,"fUSD",-106610.0,0.00017,2,"2025-06-12T13:50:46.521",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518262,1749736246579,"fUSD",-257.44674603,0.00017,2,"2025-06-12T13:50:46.579",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518263,1749736246590,"fUSD",-5077.91259543,0.00017,2,"2025-06-12T13:50:46.590",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518278,1749736272059,"fUSD",519.0,0.00015081,2,"2025-06-12T13:51:12.059",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518279,1749736314454,"fUSD",800.0,0.00015078,2,"2025-06-12T13:51:54.454",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518280,1749736381503,"fUSD",5199.59004749,0.00016001,2,"2025-06-12T13:53:01.503",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518281,1749736381524,"fUSD",10000.0,0.00016001,2,"2025-06-12T13:53:01.524",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518282,1749736381544,"fUSD",1115.86167355,0.00016001,2,"2025-06-12T13:53:01.544",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518286,1749736418628,"fUSD",8884.13832645,0.00016001,2,"2025-06-12T13:53:38.628",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518288,1749736420487,"fUSD",-262.12368052,0.00016001,2,"2025-06-12T13:53:40.487",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518289,1749736424231,"fUSD",-177.12607693,0.00016001,2,"2025-06-12T13:53:44.231",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518290,1749736427829,"fUSD",-151.0,0.00016001,2,"2025-06-12T13:53:47.829",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518292,1749736429588,"fUSD",-152.0,0.00016001,2,"2025-06-12T13:53:49.588",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518293,1749736432110,"fUSD",-231.85590464,0.00016001,2,"2025-06-12T13:53:52.110",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518294,1749736433741,"fUSD",-193.65132689,0.00016001,2,"2025-06-12T13:53:53.741",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518295,1749736435316,"fUSD",-417.95568379,0.00016001,2,"2025-06-12T13:53:55.316",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518296,1749736437346,"fUSD",-216.82149945,0.00016001,2,"2025-06-12T13:53:57.346",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518297,1749736438781,"fUSD",-222.86778764,0.00016001,2,"2025-06-12T13:53:58.781",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518298,1749736440250,"fUSD",-151.0,0.00016001,2,"2025-06-12T13:54:00.250",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518299,1749736444002,"fUSD",-190.62444018,0.00016001,2,"2025-06-12T13:54:04.002",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518300,1749736446488,"fUSD",-247.45224074,0.00016001,2,"2025-06-12T13:54:06.488",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518301,1749736448354,"fUSD",512.23148,7.945e-05,2,"2025-06-12T13:54:08.354",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518302,1749736449300,"fUSD",-269.17480685,0.00016001,2,"2025-06-12T13:54:09.300",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518303,1749736451535,"fUSD",179.63,0.00015921,2,"2025-06-12T13:54:11.535",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518304,1749736454167,"fUSD",-363.49041582,0.00016001,2,"2025-06-12T13:54:14.167",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518305,1749736455611,"fUSD",-160.37555982,0.00016001,2,"2025-06-12T13:54:15.611",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518306,1749736457213,"fUSD",-206.88157774,0.00016001,2,"2025-06-12T13:54:17.213",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518307,1749736459618,"fUSD",-196.07197519,0.00016001,2,"2025-06-12T13:54:19.618",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518308,1749736462265,"fUSD",-232.43301651,0.00016001,2,"2025-06-12T13:54:22.265",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518309,1749736465316,"fUSD",-301.47368583,0.00016001,2,"2025-06-12T13:54:25.316",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518310,1749736468025,"fUSD",-300.0,0.00016001,2,"2025-06-12T13:54:28.025",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518311,1749736471774,"fUSD",-299.34801664,0.00016001,2,"2025-06-12T13:54:31.774",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518312,1749736475345,"fUSD",-187.37967098,0.00016001,2,"2025-06-12T13:54:35.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518313,1749736476550,"fUSD",-210.76660936,0.00016001,2,"2025-06-12T13:54:36.550",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518314,1749736478366,"fUSD",-309.76339064,0.00016001,2,"2025-06-12T13:54:38.366",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518315,1749736481046,"fUSD",-377.76396443,0.00016001,2,"2025-06-12T13:54:41.046",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518316,1749736494788,"fUSD",-210.68290712,0.00016001,2,"2025-06-12T13:54:54.788",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518317,1749736510987,"fUSD",-193.9262892,0.00016001,2,"2025-06-12T13:55:10.987",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518318,1749736514008,"fUSD",-172.8,0.00016001,2,"2025-06-12T13:55:14.008",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518319,1749736515187,"fUSD",20265.79960046,0.00016,2,"2025-06-12T13:55:15.187",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518320,1749736525814,"fUSD",-241.51056906,0.00016001,2,"2025-06-12T13:55:25.814",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518321,1749736541961,"fUSD",-379.76551022,0.00016001,2,"2025-06-12T13:55:41.961",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518322,1749736543625,"fUSD",-288.37076245,0.00016001,2,"2025-06-12T13:55:43.625",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518323,1749736546924,"fUSD",-208.62809662,0.00016001,2,"2025-06-12T13:55:46.924",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518324,1749736549183,"fUSD",-308.18793147,0.00016001,2,"2025-06-12T13:55:49.183",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518325,1749736550228,"fUSD",-220.04675857,0.00016001,2,"2025-06-12T13:55:50.228",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518326,1749736550873,"fUSD",-960.47833768,0.00016001,2,"2025-06-12T13:55:50.873",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518327,1749736592249,"fUSD",3006.49,0.00014049,2,"2025-06-12T13:56:32.249",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518329,1749736629649,"fUSD",1000.0,0.00013699,2,"2025-06-12T13:57:09.649",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518331,1749736651658,"fUSD",263.94293665,0.00015935,2,"2025-06-12T13:57:31.658",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518332,1749736735180,"fUSD",171.52,0.00015721,2,"2025-06-12T13:58:55.180",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518333,1749736812549,"fUSD",150.0,0.0002,29,"2025-06-12T14:00:12.549",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518334,1749736817876,"fUSD",268.0,0.0001535,2,"2025-06-12T14:00:17.876",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518335,1749736818623,"fUSD",268.0,0.00015801,2,"2025-06-12T14:00:18.623",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518336,1749736833093,"fUSD",150.0,0.00015663,7,"2025-06-12T14:00:33.093",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518337,1749736844060,"fUSD",163.62835706,0.00023425,120,"2025-06-12T14:00:44.060",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518338,1749736844665,"fUSD",150.0,0.0002465,120,"2025-06-12T14:00:44.665",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518339,1749736850378,"fUSD",257.30542,0.0001535,2,"2025-06-12T14:00:50.378",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518340,1749736882871,"fUSD",1000.0,0.00015642,2,"2025-06-12T14:01:22.871",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518341,1749736908168,"fUSD",436.6989096,0.00024658,120,"2025-06-12T14:01:48.168",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518342,1749736913147,"fUSD",42880.53297816,0.0002,30,"2025-06-12T14:01:53.147",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518344,1749736987994,"fUSD",1116.64,0.00015584,2,"2025-06-12T14:03:07.994",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518345,1749737004075,"fUSD",499.99,0.00024658,120,"2025-06-12T14:03:24.075",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518346,1749737006949,"fUSD",5000.0,0.00017,12,"2025-06-12T14:03:26.949",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518347,1749737014111,"fUSD",5000.0,0.00017,13,"2025-06-12T14:03:34.111",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518348,1749737021928,"fUSD",5000.0,0.00017,21,"2025-06-12T14:03:41.928",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518349,1749737027345,"fUSD",1470.0,0.00024658,120,"2025-06-12T14:03:47.345",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518350,1749737072538,"fUSD",1055.54,0.00024658,120,"2025-06-12T14:04:32.538",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518351,1749737074896,"fUSD",1537.62330567,0.00015629,2,"2025-06-12T14:04:34.896",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518352,1749737074922,"fUSD",1299.54669433,0.00015629,2,"2025-06-12T14:04:34.922",0.0003796,50.08,0.9321951007172264,1602395345.788535]
[365518355,1749737156652,"fUSD",168.0,0.00015844,2,"2025-06-12T14:05:56.652",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518356,1749737171475,"fUSD",162.371147,0.00015934,2,"2025-06-12T14:06:11.475",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518357,1749737172153,"fUSD",264.0,0.00015252,2,"2025-06-12T14:06:12.153",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518358,1749737172439,"fUSD",264.0,0.00015704,2,"2025-06-12T14:06:12.439",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518359,1749737186371,"fUSD",515.23,0.00015621,2,"2025-06-12T14:06:26.371",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518362,1749737218796,"fUSD",200.0,0.0001562,2,"2025-06-12T14:06:58.796",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518363,1749737223885,"fUSD",196.19,0.0001562,2,"2025-06-12T14:07:03.885",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518364,1749737224079,"fUSD",196.19,0.00015659,2,"2025-06-12T14:07:04.079",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518365,1749737224342,"fUSD",196.19,0.00015698,2,"2025-06-12T14:07:04.342",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518366,1749737235250,"fUSD",150.0,0.0002465,120,"2025-06-12T14:07:15.250",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518367,1749737256138,"fUSD",23900.0,0.00015598,2,"2025-06-12T14:07:36.138",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518368,1749737291025,"fUSD",184.74,0.00012466,2,"2025-06-12T14:08:11.025",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518369,1749737291232,"fUSD",184.74,0.00014543,2,"2025-06-12T14:08:11.232",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518371,1749737333840,"fUSD",666.0,0.00015584,2,"2025-06-12T14:08:53.840",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518372,1749737344611,"fUSD",190.0,0.00017,10,"2025-06-12T14:09:04.611",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518373,1749737356731,"fUSD",250.0,0.00015592,2,"2025-06-12T14:09:16.731",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518377,1749737431370,"fUSD",-352.11385569,0.00016034,2,"2025-06-12T14:10:31.370",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518378,1749737431380,"fUSD",-250.0,0.00016034,2,"2025-06-12T14:10:31.380",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518379,1749737431390,"fUSD",-600.0,0.00016034,4,"2025-06-12T14:10:31.390",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518380,1749737431401,"fUSD",-164.44591854,0.00016034,2,"2025-06-12T14:10:31.401",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518381,1749737431410,"fUSD",-193.43685826,0.00016037,2,"2025-06-12T14:10:31.410",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518382,1749737431421,"fUSD",-168.0,0.00016143,2,"2025-06-12T14:10:31.421",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518383,1749737431430,"fUSD",-82.42384469,0.00016156,3,"2025-06-12T14:10:31.430",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518384,1749737431442,"fUSD",-181.57615531,0.00016156,3,"2025-06-12T14:10:31.442",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518385,1749737431451,"fUSD",-305.92384469,0.00016164,2,"2025-06-12T14:10:31.451",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518387,1749737431652,"fUSD",-1282.33922951,0.00016164,2,"2025-06-12T14:10:31.652",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518389,1749737431664,"fUSD",-369.5929258,0.00016164,2,"2025-06-12T14:10:31.664",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518391,1749737431673,"fUSD",-207.4,0.00016164,2,"2025-06-12T14:10:31.673",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518393,1749737431683,"fUSD",-1200.0,0.00016173,2,"2025-06-12T14:10:31.683",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518394,1749737431692,"fUSD",-550.8414476,0.00016174,2,"2025-06-12T14:10:31.692",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518395,1749737431702,"fUSD",-700.0,0.00016174,2,"2025-06-12T14:10:31.702",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518397,1749737431711,"fUSD",-168.0,0.00016186,2,"2025-06-12T14:10:31.711",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518399,1749737431720,"fUSD",-300.0,0.00016199,2,"2025-06-12T14:10:31.720",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518401,1749737431730,"fUSD",-600.0,0.000162,5,"2025-06-12T14:10:31.730",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518403,1749737431740,"fUSD",-2030.296672,0.00016219,2,"2025-06-12T14:10:31.740",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518404,1749737431749,"fUSD",-151.0,0.00016222,2,"2025-06-12T14:10:31.749",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518405,1749737431760,"fUSD",-151.0,0.00016223,2,"2025-06-12T14:10:31.760",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518406,1749737431769,"fUSD",-151.0,0.00016224,2,"2025-06-12T14:10:31.769",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518407,1749737431779,"fUSD",-151.0,0.00016225,2,"2025-06-12T14:10:31.779",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518408,1749737431788,"fUSD",-3269.28126325,0.00016257,2,"2025-06-12T14:10:31.788",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518409,1749737431798,"fUSD",-200.0,0.00016268,2,"2025-06-12T14:10:31.798",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518410,1749737431807,"fUSD",-228.12625637,0.00016273,2,"2025-06-12T14:10:31.807",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518411,1749737431817,"fUSD",-500.0,0.00016273,2,"2025-06-12T14:10:31.817",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518412,1749737431827,"fUSD",-500.0,0.00016273,2,"2025-06-12T14:10:31.827",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518413,1749737431836,"fUSD",-500.0,0.00016273,2,"2025-06-12T14:10:31.836",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518414,1749737431846,"fUSD",-613.785,0.00016273,2,"2025-06-12T14:10:31.846",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518415,1749737431855,"fUSD",-1148.67643486,0.00016274,2,"2025-06-12T14:10:31.855",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518428,1749737431991,"fUSD",-30.75547807,0.00016274,2,"2025-06-12T14:10:31.991",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518430,1749737432000,"fUSD",-300.0,0.00016298,2,"2025-06-12T14:10:32.000",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518432,1749737432010,"fUSD",-1300.0,0.000163,5,"2025-06-12T14:10:32.010",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518434,1749737432019,"fUSD",-3006.49,0.00016313,2,"2025-06-12T14:10:32.019",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518436,1749737432029,"fUSD",-1900.0,0.000164,5,"2025-06-12T14:10:32.029",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518438,1749737432038,"fUSD",-500.0,0.00016438,2,"2025-06-12T14:10:32.038",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518440,1749737432048,"fUSD",-500.0,0.00016438,2,"2025-06-12T14:10:32.048",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518442,1749737432057,"fUSD",-299.99176529,0.00016438,2,"2025-06-12T14:10:32.057",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518443,1749737432066,"fUSD",-800.0,0.00016448,2,"2025-06-12T14:10:32.066",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518444,1749737432076,"fUSD",-168.0,0.00016472,2,"2025-06-12T14:10:32.076",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518445,1749737432085,"fUSD",-2600.0,0.000165,6,"2025-06-12T14:10:32.085",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518446,1749737432094,"fUSD",-422.07460358,0.00016525,2,"2025-06-12T14:10:32.094",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518447,1749737432104,"fUSD",-171.52,0.00016594,2,"2025-06-12T14:10:32.104",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518448,1749737432113,"fUSD",-3200.0,0.000166,6,"2025-06-12T14:10:32.113",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518449,1749737432122,"fUSD",-514.10150559,0.00016604,2,"2025-06-12T14:10:32.122",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518450,1749737432132,"fUSD",-264.0,0.00016608,3,"2025-06-12T14:10:32.132",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518451,1749737432142,"fUSD",-184.74,0.00016621,2,"2025-06-12T14:10:32.142",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518452,1749737432151,"fUSD",-168.0,0.00016673,2,"2025-06-12T14:10:32.151",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518453,1749737432161,"fUSD",-600.0,0.000167,6,"2025-06-12T14:10:32.161",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518454,1749737432171,"fUSD",-849.90928394,0.00016733,2,"2025-06-12T14:10:32.171",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518455,1749737432181,"fUSD",-965.696,0.0001678,2,"2025-06-12T14:10:32.181",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518456,1749737432190,"fUSD",-600.0,0.000168,6,"2025-06-12T14:10:32.190",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518457,1749737432199,"fUSD",-2000.0,0.00016863,2,"2025-06-12T14:10:32.199",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518458,1749737432209,"fUSD",-2000.0,0.00016863,2,"2025-06-12T14:10:32.209",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518459,1749737432218,"fUSD",-2000.0,0.00016863,2,"2025-06-12T14:10:32.218",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518460,1749737432228,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:10:32.228",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518461,1749737432238,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:10:32.238",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518462,1749737432247,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:10:32.247",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518463,1749737432258,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:10:32.258",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518464,1749737432268,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:10:32.268",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518465,1749737432277,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:10:32.277",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518466,1749737432286,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:10:32.286",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518467,1749737432296,"fUSD",-1163.98,0.00016868,2,"2025-06-12T14:10:32.296",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518468,1749737432309,"fUSD",-1163.98,0.00016868,2,"2025-06-12T14:10:32.309",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518469,1749737432320,"fUSD",-151.0,0.0001689,2,"2025-06-12T14:10:32.320",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518470,1749737432330,"fUSD",-566.93583043,0.0001689,2,"2025-06-12T14:10:32.330",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518471,1749737432339,"fUSD",-500.0,0.0001689,2,"2025-06-12T14:10:32.339",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518472,1749737432349,"fUSD",-637.06416957,0.0001689,2,"2025-06-12T14:10:32.349",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518473,1749737432359,"fUSD",-500.0,0.0001689,2,"2025-06-12T14:10:32.359",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518474,1749737432368,"fUSD",-5195.86,0.000169,2,"2025-06-12T14:10:32.368",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518475,1749737432378,"fUSD",-2500.0,0.000169,2,"2025-06-12T14:10:32.378",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518476,1749737432388,"fUSD",-600.0,0.000169,6,"2025-06-12T14:10:32.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518477,1749737432397,"fUSD",-596.5980907,0.000169,2,"2025-06-12T14:10:32.397",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518478,1749737432407,"fUSD",-7523.02029568,0.000169,2,"2025-06-12T14:10:32.407",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518479,1749737432416,"fUSD",-12335.03059734,0.000169,2,"2025-06-12T14:10:32.416",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518480,1749737432426,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:10:32.426",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518481,1749737432436,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:10:32.436",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518482,1749737432445,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:10:32.445",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518483,1749737432455,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:10:32.455",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518484,1749737432465,"fUSD",-341.23698223,0.00016973,2,"2025-06-12T14:10:32.465",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518485,1749737432738,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:10:32.738",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518486,1749737432752,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:10:32.752",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518487,1749737432762,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:10:32.762",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518488,1749737432772,"fUSD",-4062.70511754,0.0001699,4,"2025-06-12T14:10:32.772",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518489,1749737432782,"fUSD",-150.21,0.0001699,2,"2025-06-12T14:10:32.782",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518490,1749737432791,"fUSD",-4783.2879174,0.00016995,2,"2025-06-12T14:10:32.791",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518491,1749737432800,"fUSD",-3858.3519289,0.00016995,2,"2025-06-12T14:10:32.800",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518492,1749737432809,"fUSD",-10719.43552519,0.00016996,2,"2025-06-12T14:10:32.809",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518493,1749737432822,"fUSD",-670.543108,0.00016996,2,"2025-06-12T14:10:32.822",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518494,1749737432833,"fUSD",-1095.0,0.00016996,2,"2025-06-12T14:10:32.833",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518495,1749737432897,"fUSD",-419.63577014,0.00016996,2,"2025-06-12T14:10:32.897",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518496,1749737433970,"fUSD",1000.0,0.00024,120,"2025-06-12T14:10:33.970",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518497,1749737435308,"fUSD",1000.0,0.00024,120,"2025-06-12T14:10:35.308",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518498,1749737437004,"fUSD",1000.0,0.00024,120,"2025-06-12T14:10:37.004",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518534,1749737437641,"fUSD",-200.0,0.000165,2,"2025-06-12T14:10:37.641",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518535,1749737437651,"fUSD",-850.28601678,0.00016786,2,"2025-06-12T14:10:37.651",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518536,1749737437661,"fUSD",-196.35210106,0.00016899,2,"2025-06-12T14:10:37.661",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518537,1749737437671,"fUSD",-10230.58437493,0.00016996,2,"2025-06-12T14:10:37.671",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518538,1749737437807,"fUSD",-2587.59394141,0.00016996,2,"2025-06-12T14:10:37.807",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518539,1749737437820,"fUSD",-16431.33925863,0.00016996,2,"2025-06-12T14:10:37.820",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518540,1749737437829,"fUSD",-365.2694685,0.00016996,2,"2025-06-12T14:10:37.829",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518541,1749737437839,"fUSD",-300.0,0.00016999,2,"2025-06-12T14:10:37.839",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518542,1749737437848,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.848",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518543,1749737437857,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.857",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518544,1749737437867,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.867",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518545,1749737437886,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:37.886",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518546,1749737437898,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.898",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518547,1749737437908,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.908",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518548,1749737437917,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:37.917",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518549,1749737437927,"fUSD",-152.64069519,0.00016999,2,"2025-06-12T14:10:37.927",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518550,1749737437937,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.937",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518551,1749737437946,"fUSD",-204.02991496,0.00016999,2,"2025-06-12T14:10:37.946",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518552,1749737437962,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:37.962",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518553,1749737437971,"fUSD",-1456.0,0.00016999,2,"2025-06-12T14:10:37.971",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518554,1749737437982,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.982",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518555,1749737437991,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:37.991",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518556,1749737438001,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:38.001",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518557,1749737438010,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:38.010",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518558,1749737438021,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:38.021",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518559,1749737438031,"fUSD",-203.76,0.00016999,2,"2025-06-12T14:10:38.031",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518560,1749737438042,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:38.042",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518561,1749737438052,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:38.052",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518562,1749737438062,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:38.062",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518563,1749737438072,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:38.072",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518564,1749737438082,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:38.082",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518565,1749737438092,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:38.092",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518566,1749737438102,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:10:38.102",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518567,1749737438112,"fUSD",-153.8936885,0.00016999,2,"2025-06-12T14:10:38.112",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518568,1749737438122,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:10:38.122",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518569,1749737438132,"fUSD",-13505.27636033,0.00017,3,"2025-06-12T14:10:38.132",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518570,1749737438141,"fUSD",-174767.79061389,0.00017,3,"2025-06-12T14:10:38.141",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518572,1749737438164,"fUSD",-29409.38146671,0.00017,3,"2025-06-12T14:10:38.164",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518574,1749737438176,"fUSD",-5821.3597905,0.00017,3,"2025-06-12T14:10:38.176",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518576,1749737438188,"fUSD",-7550.9314605,0.00017,3,"2025-06-12T14:10:38.188",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518578,1749737438200,"fUSD",-5083.7384,0.00017,3,"2025-06-12T14:10:38.200",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518580,1749737438211,"fUSD",-3000.7722,0.00017,3,"2025-06-12T14:10:38.211",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518582,1749737438223,"fUSD",-4660.15,0.00017,3,"2025-06-12T14:10:38.223",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518585,1749737438234,"fUSD",-17390.1,0.00017,3,"2025-06-12T14:10:38.234",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518587,1749737438246,"fUSD",-19751.0985,0.00017,3,"2025-06-12T14:10:38.246",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518589,1749737438258,"fUSD",-4472.77938,0.00017,3,"2025-06-12T14:10:38.258",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518592,1749737438280,"fUSD",-148421.74681684,0.00017,3,"2025-06-12T14:10:38.280",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518594,1749737438290,"fUSD",-156845.58935107,0.00017,2,"2025-06-12T14:10:38.290",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518609,1749737438433,"fUSD",-845.43548347,0.00017,2,"2025-06-12T14:10:38.433",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518612,1749737438445,"fUSD",-42956.54804366,0.00017,2,"2025-06-12T14:10:38.445",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518640,1749737439642,"fUSD",-868.60352565,0.00017,2,"2025-06-12T14:10:39.642",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518641,1749737439908,"fUSD",-680.9481981,0.00017,2,"2025-06-12T14:10:39.908",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518642,1749737439940,"fUSD",-3510933.23915602,0.00017,2,"2025-06-12T14:10:39.940",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518643,1749737439951,"fUSD",-1742.09143174,0.00017,2,"2025-06-12T14:10:39.951",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518644,1749737439986,"fUSD",-54516.00000001,0.00017,2,"2025-06-12T14:10:39.986",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518649,1749737440334,"fUSD",-162.00081043,0.00017,2,"2025-06-12T14:10:40.334",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518693,1749737442532,"fUSD",-234.865,0.00016272,2,"2025-06-12T14:10:42.532",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518694,1749737442543,"fUSD",-2565.4915772,0.00017,2,"2025-06-12T14:10:42.543",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518698,1749737445274,"fUSD",-151.0,0.00016291,2,"2025-06-12T14:10:45.274",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518700,1749737445284,"fUSD",-1651.93664161,0.00017,2,"2025-06-12T14:10:45.284",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518702,1749737445388,"fUSD",-3685.0,0.00017,2,"2025-06-12T14:10:45.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518703,1749737445399,"fUSD",-544.5,0.00017,2,"2025-06-12T14:10:45.399",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518704,1749737445615,"fUSD",-2728.74660003,0.00017,2,"2025-06-12T14:10:45.615",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518736,1749737471587,"fUSD",307.0,0.00015252,2,"2025-06-12T14:11:11.587",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518737,1749737495735,"fUSD",700.0,0.00015078,2,"2025-06-12T14:11:35.735",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518738,1749737535690,"fUSD",2751.0,0.00015896,2,"2025-06-12T14:12:15.690",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518739,1749737604411,"fUSD",2705.84,0.00013953,2,"2025-06-12T14:13:24.411",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518740,1749737636854,"fUSD",150.0,0.0002,120,"2025-06-12T14:13:56.854",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518741,1749737715719,"fUSD",157.34,0.00024658,120,"2025-06-12T14:15:15.719",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518743,1749737743541,"fUSD",1000.0,0.00013699,2,"2025-06-12T14:15:43.541",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518744,1749737772840,"fUSD",198.76205219,0.00016,9,"2025-06-12T14:16:12.840",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518745,1749737775344,"fUSD",2485.21754815,0.0001,2,"2025-06-12T14:16:15.344",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518746,1749737803423,"fUSD",150.0,0.00015796,7,"2025-06-12T14:16:43.423",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518747,1749737894250,"fUSD",264.0,0.0001506,2,"2025-06-12T14:18:14.250",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518748,1749737894507,"fUSD",264.0,0.00015514,2,"2025-06-12T14:18:14.507",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518749,1749737894775,"fUSD",264.0,0.00015968,3,"2025-06-12T14:18:14.775",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518750,1749737980215,"fUSD",5000.0,0.00016,2,"2025-06-12T14:19:40.215",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518751,1749738006044,"fUSD",5000.0,0.00016,2,"2025-06-12T14:20:06.044",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518752,1749738025742,"fUSD",5000.0,0.00016,2,"2025-06-12T14:20:25.742",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518753,1749738042419,"fUSD",152.46,0.00015734,2,"2025-06-12T14:20:42.419",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518754,1749738042455,"fUSD",5000.0,0.00016,2,"2025-06-12T14:20:42.455",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518755,1749738051919,"fUSD",-200.0,0.00016073,2,"2025-06-12T14:20:51.919",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518756,1749738051945,"fUSD",-250.0,0.00016098,2,"2025-06-12T14:20:51.945",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518757,1749738051966,"fUSD",-151.0,0.00016121,2,"2025-06-12T14:20:51.966",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518758,1749738051989,"fUSD",-600.0,0.00016123,4,"2025-06-12T14:20:51.989",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518759,1749738052011,"fUSD",-151.0,0.00016128,2,"2025-06-12T14:20:52.011",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518760,1749738052034,"fUSD",-151.0,0.00016136,2,"2025-06-12T14:20:52.034",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518761,1749738052057,"fUSD",-151.0,0.0001615,2,"2025-06-12T14:20:52.057",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518762,1749738052080,"fUSD",-700.0,0.00016174,2,"2025-06-12T14:20:52.080",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518763,1749738052104,"fUSD",-2705.84,0.00016217,2,"2025-06-12T14:20:52.104",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518764,1749738052354,"fUSD",-900.0,0.000163,5,"2025-06-12T14:20:52.354",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518765,1749738052387,"fUSD",-600.0,0.00016314,4,"2025-06-12T14:20:52.387",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518766,1749738052410,"fUSD",-1200.0,0.00016399,2,"2025-06-12T14:20:52.410",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518767,1749738052433,"fUSD",-1900.0,0.000164,5,"2025-06-12T14:20:52.433",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518768,1749738052456,"fUSD",-264.0,0.00016422,3,"2025-06-12T14:20:52.456",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518769,1749738052479,"fUSD",-300.0,0.00016447,2,"2025-06-12T14:20:52.479",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518770,1749738052502,"fUSD",-700.0,0.00016448,2,"2025-06-12T14:20:52.502",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518771,1749738052529,"fUSD",-300.0,0.00016499,2,"2025-06-12T14:20:52.529",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518772,1749738052553,"fUSD",-2900.0,0.000165,6,"2025-06-12T14:20:52.553",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518773,1749738052576,"fUSD",-467.0,0.00016575,2,"2025-06-12T14:20:52.576",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518774,1749738052600,"fUSD",-12184.16,0.000166,2,"2025-06-12T14:20:52.600",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518775,1749738057123,"fUSD",5000.0,0.00016,2,"2025-06-12T14:20:57.123",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518776,1749738067689,"fUSD",5000.0,0.00016,2,"2025-06-12T14:21:07.689",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518777,1749738069809,"fUSD",290.02,0.00015979,2,"2025-06-12T14:21:09.809",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518778,1749738072013,"fUSD",202.00002,0.0001506,2,"2025-06-12T14:21:12.013",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518779,1749738073459,"fUSD",820.41,0.00015967,2,"2025-06-12T14:21:13.459",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518780,1749738080437,"fUSD",150.0,0.00015956,2,"2025-06-12T14:21:20.437",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518781,1749738086627,"fUSD",1000.0,0.00015956,2,"2025-06-12T14:21:26.627",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518782,1749738092514,"fUSD",1597.54,0.00015939,2,"2025-06-12T14:21:32.514",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518783,1749738094565,"fUSD",5000.0,0.00016,2,"2025-06-12T14:21:34.565",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518784,1749738107806,"fUSD",5000.0,0.00016,2,"2025-06-12T14:21:47.806",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518785,1749738116853,"fUSD",5000.0,0.00016,2,"2025-06-12T14:21:56.853",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518786,1749738126250,"fUSD",5000.0,0.00016,2,"2025-06-12T14:22:06.250",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518787,1749738135910,"fUSD",5000.0,0.00016,2,"2025-06-12T14:22:15.910",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518788,1749738170603,"fUSD",5000.0,0.00016,2,"2025-06-12T14:22:50.603",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518789,1749738181224,"fUSD",958.0,0.00016,2,"2025-06-12T14:23:01.224",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518790,1749738212753,"fUSD",600.0,0.00015078,2,"2025-06-12T14:23:32.753",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518791,1749738257821,"fUSD",200.0,0.00015866,2,"2025-06-12T14:24:17.821",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518792,1749738260522,"fUSD",253.0,0.00015876,2,"2025-06-12T14:24:20.522",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518793,1749738308786,"fUSD",327.4189035,0.00024658,120,"2025-06-12T14:25:08.786",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518794,1749738311433,"fUSD",612.36075837,0.000154,2,"2025-06-12T14:25:11.433",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518795,1749738315904,"fUSD",165.3840799,0.00024658,120,"2025-06-12T14:25:15.904",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518796,1749738326380,"fUSD",753.4743822,0.000108,2,"2025-06-12T14:25:26.380",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518797,1749738326477,"fUSD",23900.0,0.00015877,2,"2025-06-12T14:25:26.477",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518798,1749738333632,"fUSD",666.0,0.00015865,2,"2025-06-12T14:25:33.632",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518799,1749738337000,"fUSD",1666.85013503,9e-05,2,"2025-06-12T14:25:37.000",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518800,1749738352424,"fUSD",184.74,0.00012692,2,"2025-06-12T14:25:52.424",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518801,1749738356252,"fUSD",12552.52580577,6.94e-05,2,"2025-06-12T14:25:56.252",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518802,1749738363529,"fUSD",4813.67667905,8e-05,2,"2025-06-12T14:26:03.529",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518803,1749738432861,"fUSD",1257.12182294,0.00015,2,"2025-06-12T14:27:12.861",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518804,1749738436255,"fUSD",3156.1490807,0.00015,2,"2025-06-12T14:27:16.255",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518805,1749738480733,"fUSD",1123.19221891,0.00015,10,"2025-06-12T14:28:00.733",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518806,1749738492607,"fUSD",200.0,0.000158,2,"2025-06-12T14:28:12.607",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518807,1749738501667,"fUSD",503.37290142,0.00017,10,"2025-06-12T14:28:21.667",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518808,1749738503352,"fUSD",66969.46702184,0.0002,30,"2025-06-12T14:28:23.352",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518809,1749738503404,"fUSD",237617.81297816,0.0002,30,"2025-06-12T14:28:23.404",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518810,1749738506041,"fUSD",1878.27063235,0.0001,2,"2025-06-12T14:28:26.041",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518811,1749738507858,"fUSD",206.00720398,7.888e-05,2,"2025-06-12T14:28:27.858",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518812,1749738520766,"fUSD",260.88121782,0.000107,2,"2025-06-12T14:28:40.766",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518813,1749738524989,"fUSD",30803.72225061,0.00013368,2,"2025-06-12T14:28:44.989",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518824,1749738590771,"fUSD",2751.0,0.00015809,2,"2025-06-12T14:29:50.771",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518825,1749738607157,"fUSD",2497.58,0.00013849,2,"2025-06-12T14:30:07.157",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518827,1749738618161,"fUSD",251.0,0.00015321,2,"2025-06-12T14:30:18.161",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518828,1749738618391,"fUSD",251.0,0.00015773,2,"2025-06-12T14:30:18.391",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518833,1749738631929,"fUSD",-800.0,0.000161,5,"2025-06-12T14:30:31.929",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518834,1749738631938,"fUSD",-2497.58,0.00016113,2,"2025-06-12T14:30:31.938",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518835,1749738631948,"fUSD",-300.0,0.00016119,2,"2025-06-12T14:30:31.948",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518836,1749738631958,"fUSD",-300.0,0.00016137,2,"2025-06-12T14:30:31.958",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518837,1749738631968,"fUSD",-700.0,0.00016174,2,"2025-06-12T14:30:31.968",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518838,1749738631982,"fUSD",-1700.0,0.000162,5,"2025-06-12T14:30:31.982",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518839,1749738631994,"fUSD",-251.0,0.00016224,3,"2025-06-12T14:30:31.994",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518840,1749738632009,"fUSD",-166.66,0.0001627,2,"2025-06-12T14:30:32.009",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518841,1749738632020,"fUSD",-151.0,0.00016278,2,"2025-06-12T14:30:32.020",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518842,1749738632030,"fUSD",-151.0,0.00016293,2,"2025-06-12T14:30:32.030",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518844,1749738632040,"fUSD",-2600.0,0.000163,5,"2025-06-12T14:30:32.040",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518845,1749738632049,"fUSD",-1200.0,0.00016399,2,"2025-06-12T14:30:32.049",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518848,1749738632060,"fUSD",-3400.0,0.000164,5,"2025-06-12T14:30:32.060",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518850,1749738632071,"fUSD",-600.0,0.00016448,2,"2025-06-12T14:30:32.071",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518851,1749738632090,"fUSD",-500.0,0.00016499,2,"2025-06-12T14:30:32.090",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518852,1749738632104,"fUSD",-500.0,0.00016499,2,"2025-06-12T14:30:32.104",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518853,1749738632115,"fUSD",-251.12817441,0.00016499,2,"2025-06-12T14:30:32.115",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518854,1749738632127,"fUSD",-4300.0,0.000165,6,"2025-06-12T14:30:32.127",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518855,1749738632137,"fUSD",-1957.856,0.0001659,2,"2025-06-12T14:30:32.137",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518856,1749738632150,"fUSD",-207.4,0.0001659,2,"2025-06-12T14:30:32.150",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518858,1749738632162,"fUSD",-300.0,0.00016598,2,"2025-06-12T14:30:32.162",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518860,1749738632173,"fUSD",-550.0,0.00016599,2,"2025-06-12T14:30:32.173",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518862,1749738632184,"fUSD",-13142.79379716,0.000166,2,"2025-06-12T14:30:32.184",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518864,1749738632194,"fUSD",-800.0,0.000166,6,"2025-06-12T14:30:32.194",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518866,1749738632204,"fUSD",-961.90340895,0.00016645,2,"2025-06-12T14:30:32.204",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518868,1749738632217,"fUSD",-812.00028,0.0001666,2,"2025-06-12T14:30:32.217",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518870,1749738632231,"fUSD",-251.0,0.00016675,3,"2025-06-12T14:30:32.231",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518873,1749738632242,"fUSD",-800.0,0.000167,6,"2025-06-12T14:30:32.242",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518875,1749738632252,"fUSD",-152.46,0.00016717,2,"2025-06-12T14:30:32.252",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518877,1749738632263,"fUSD",-150.0,0.000168,2,"2025-06-12T14:30:32.263",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518879,1749738632275,"fUSD",-800.0,0.000168,6,"2025-06-12T14:30:32.275",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518881,1749738632286,"fUSD",-168.0,0.00016813,2,"2025-06-12T14:30:32.286",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518883,1749738632297,"fUSD",-2000.0,0.00016863,2,"2025-06-12T14:30:32.297",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518885,1749738632309,"fUSD",-806.265,0.00016863,2,"2025-06-12T14:30:32.309",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518887,1749738632320,"fUSD",-2000.0,0.00016863,2,"2025-06-12T14:30:32.320",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518889,1749738632330,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:30:32.330",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518891,1749738632340,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:30:32.340",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518893,1749738632349,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:30:32.349",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518895,1749738632359,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:30:32.359",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518897,1749738632368,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:30:32.368",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518899,1749738632378,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:30:32.378",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518901,1749738632388,"fUSD",-867.9924602,0.00016885,2,"2025-06-12T14:30:32.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518903,1749738632398,"fUSD",-379.2638,0.00016895,2,"2025-06-12T14:30:32.398",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518906,1749738632409,"fUSD",-500.0,0.000169,2,"2025-06-12T14:30:32.409",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518908,1749738632419,"fUSD",-2500.0,0.000169,2,"2025-06-12T14:30:32.419",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518910,1749738632429,"fUSD",-800.0,0.000169,6,"2025-06-12T14:30:32.429",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518912,1749738632438,"fUSD",-4562.21422783,0.000169,2,"2025-06-12T14:30:32.438",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518914,1749738632447,"fUSD",-183.1260132,0.000169,2,"2025-06-12T14:30:32.447",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518916,1749738632456,"fUSD",-5000.0,0.000169,2,"2025-06-12T14:30:32.456",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518918,1749738632465,"fUSD",-298.77669866,0.000169,2,"2025-06-12T14:30:32.465",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518919,1749738632475,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:30:32.475",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518921,1749738632488,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:30:32.488",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518923,1749738632498,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:30:32.498",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518925,1749738632509,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:30:32.509",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518927,1749738632521,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:30:32.521",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518929,1749738632531,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:30:32.531",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518931,1749738632542,"fUSD",-151.0,0.00016985,2,"2025-06-12T14:30:32.542",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518933,1749738632552,"fUSD",-150.57,0.00016986,2,"2025-06-12T14:30:32.552",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518935,1749738632562,"fUSD",-150.88,0.00016986,2,"2025-06-12T14:30:32.562",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518937,1749738632572,"fUSD",-168.0,0.00016988,2,"2025-06-12T14:30:32.572",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518939,1749738632582,"fUSD",-386.71454363,0.00016989,2,"2025-06-12T14:30:32.582",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518941,1749738632595,"fUSD",-61165.55557415,0.0001699,2,"2025-06-12T14:30:32.595",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518943,1749738632604,"fUSD",-693.2499941,0.00016996,2,"2025-06-12T14:30:32.604",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518945,1749738632614,"fUSD",-730.53893752,0.00016996,2,"2025-06-12T14:30:32.614",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518947,1749738632624,"fUSD",-8237.9181069,0.00016996,2,"2025-06-12T14:30:32.624",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518949,1749738632633,"fUSD",-23880.93226789,0.00016996,2,"2025-06-12T14:30:32.633",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518963,1749738632825,"fUSD",-0.12364578,0.00016996,2,"2025-06-12T14:30:32.825",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518964,1749738632837,"fUSD",-726.59242496,0.00016996,2,"2025-06-12T14:30:32.837",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518969,1749738632920,"fUSD",-336.66692717,0.00016996,2,"2025-06-12T14:30:32.920",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518971,1749738632930,"fUSD",-3117.129395,0.00016996,2,"2025-06-12T14:30:32.930",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518973,1749738632945,"fUSD",-3279.09610278,0.00016996,2,"2025-06-12T14:30:32.945",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365518991,1749738633111,"fUSD",-975.92962597,0.00016996,2,"2025-06-12T14:30:33.111",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519244,1749738637587,"fUSD",-500.0,0.00016447,2,"2025-06-12T14:30:37.587",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519245,1749738637596,"fUSD",-500.0,0.00016447,2,"2025-06-12T14:30:37.596",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519246,1749738637605,"fUSD",-500.0,0.00016447,2,"2025-06-12T14:30:37.605",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519247,1749738637613,"fUSD",-476.17857411,0.00016447,2,"2025-06-12T14:30:37.613",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519248,1749738637622,"fUSD",-715.40642589,0.00016996,2,"2025-06-12T14:30:37.622",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519249,1749738638242,"fUSD",-435.43350987,0.00016996,2,"2025-06-12T14:30:38.242",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519250,1749738638254,"fUSD",-2362.66210487,0.00016996,2,"2025-06-12T14:30:38.254",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519377,1749738639858,"fUSD",-1667.879868,0.00016996,2,"2025-06-12T14:30:39.858",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519379,1749738639869,"fUSD",-2687.0,0.00016996,2,"2025-06-12T14:30:39.869",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519381,1749738639881,"fUSD",-665.97052575,0.00016996,2,"2025-06-12T14:30:39.881",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519384,1749738639893,"fUSD",-924.19288704,0.00016996,2,"2025-06-12T14:30:39.893",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519386,1749738639903,"fUSD",-2442.98794964,0.00016996,2,"2025-06-12T14:30:39.903",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519388,1749738639914,"fUSD",-15356.30779021,0.00016996,2,"2025-06-12T14:30:39.914",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519407,1749738640072,"fUSD",-126768.72243968,0.00016996,2,"2025-06-12T14:30:40.072",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519409,1749738640081,"fUSD",-300.0,0.00016999,2,"2025-06-12T14:30:40.081",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519411,1749738640090,"fUSD",-12732.94597727,0.00016999,2,"2025-06-12T14:30:40.090",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519412,1749738640099,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.099",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519414,1749738640110,"fUSD",-1093.68149431,0.00016999,5,"2025-06-12T14:30:40.110",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519416,1749738640119,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.119",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519418,1749738640129,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.129",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519421,1749738640138,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.138",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519423,1749738640148,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.148",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519425,1749738640157,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.157",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519427,1749738640167,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:30:40.167",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519429,1749738640176,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.176",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519431,1749738640185,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.185",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519433,1749738640194,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.194",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519435,1749738640205,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.205",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519437,1749738640215,"fUSD",-423.0,0.00016999,2,"2025-06-12T14:30:40.215",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519439,1749738640225,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.225",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519441,1749738640234,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.234",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519443,1749738640243,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.243",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519445,1749738640253,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.253",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519447,1749738640262,"fUSD",-814.0,0.00016999,2,"2025-06-12T14:30:40.262",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519449,1749738640271,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.271",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519451,1749738640281,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.281",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519453,1749738640290,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.290",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519455,1749738640299,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.299",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519457,1749738640308,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:30:40.308",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519459,1749738640317,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.317",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519461,1749738640326,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.326",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519463,1749738640335,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.335",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519465,1749738640343,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.343",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519467,1749738640351,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.351",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519469,1749738640360,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.360",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519471,1749738640370,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:30:40.370",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519472,1749738640379,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T14:30:40.379",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519475,1749738640388,"fUSD",-262243.31628429,0.00017,3,"2025-06-12T14:30:40.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519476,1749738640398,"fUSD",-3403882.47888188,0.00017,2,"2025-06-12T14:30:40.398",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519479,1749738640410,"fUSD",-659.6249505,0.00017,2,"2025-06-12T14:30:40.410",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519609,1749738642852,"fUSD",-250.0,0.00016267,2,"2025-06-12T14:30:42.852",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519610,1749738642862,"fUSD",-151.0,0.00016297,2,"2025-06-12T14:30:42.862",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519611,1749738642871,"fUSD",-234.8413354,0.00017,2,"2025-06-12T14:30:42.871",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519612,1749738642882,"fUSD",-26909.66691171,0.00017,2,"2025-06-12T14:30:42.882",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519629,1749738645926,"fUSD",-2662.0,0.00017,2,"2025-06-12T14:30:45.926",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519630,1749738646313,"fUSD",-104661.43595248,0.00017,2,"2025-06-12T14:30:46.313",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519632,1749738750794,"fUSD",229.25,0.00024658,120,"2025-06-12T14:32:30.794",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519633,1749738761791,"fUSD",229.25,0.00024658,120,"2025-06-12T14:32:41.791",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519634,1749738771332,"fUSD",600.0,0.00015068,2,"2025-06-12T14:32:51.332",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519635,1749738772356,"fUSD",229.25,0.0002,30,"2025-06-12T14:32:52.356",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519636,1749738784043,"fUSD",229.25,0.0002,30,"2025-06-12T14:33:04.043",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519637,1749738821484,"fUSD",201.99998,0.00015321,2,"2025-06-12T14:33:41.484",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519638,1749738838369,"fUSD",168.0,0.0001556,2,"2025-06-12T14:33:58.369",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519639,1749738847920,"fUSD",168.0,0.00015754,2,"2025-06-12T14:34:07.920",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519640,1749738852364,"fUSD",1600.0,0.00015958,2,"2025-06-12T14:34:12.364",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519642,1749738925178,"fUSD",959.51,0.00013699,2,"2025-06-12T14:35:25.178",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519643,1749738978570,"fUSD",150.0,0.00015947,7,"2025-06-12T14:36:18.570",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519644,1749739005988,"fUSD",500.0,0.00016,2,"2025-06-12T14:36:45.988",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519645,1749739014076,"fUSD",500.0,0.00016,2,"2025-06-12T14:36:54.076",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519646,1749739021831,"fUSD",500.0,0.00016,2,"2025-06-12T14:37:01.831",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519647,1749739038004,"fUSD",500.0,0.00016,2,"2025-06-12T14:37:18.004",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519648,1749739045507,"fUSD",500.0,0.00016,2,"2025-06-12T14:37:25.507",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519649,1749739052834,"fUSD",500.0,0.00016,2,"2025-06-12T14:37:32.834",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519650,1749739064206,"fUSD",500.0,0.00016,2,"2025-06-12T14:37:44.206",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519651,1749739071148,"fUSD",500.0,0.00016,2,"2025-06-12T14:37:51.148",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519652,1749739075319,"fUSD",150.0,0.00015977,2,"2025-06-12T14:37:55.319",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519653,1749739079074,"fUSD",500.0,0.00016,2,"2025-06-12T14:37:59.074",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519654,1749739087914,"fUSD",500.0,0.00016,2,"2025-06-12T14:38:07.914",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519655,1749739097591,"fUSD",490.0,0.00024658,120,"2025-06-12T14:38:17.591",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519656,1749739097680,"fUSD",500.0,0.00016,2,"2025-06-12T14:38:17.680",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519657,1749739105407,"fUSD",500.0,0.00016,2,"2025-06-12T14:38:25.407",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519658,1749739114640,"fUSD",500.0,0.00016,2,"2025-06-12T14:38:34.640",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519659,1749739149549,"fUSD",77326.06634992,0.00016,2,"2025-06-12T14:39:09.549",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519660,1749739193683,"fUSD",50000.0,0.00016,2,"2025-06-12T14:39:53.683",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519661,1749739255260,"fUSD",156.12,0.00015923,2,"2025-06-12T14:40:55.260",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519662,1749739266889,"fUSD",605.19663265,0.00019726,30,"2025-06-12T14:41:06.889",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519664,1749739332186,"fUSD",241.0,0.00015127,2,"2025-06-12T14:42:12.186",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519665,1749739332384,"fUSD",241.0,0.0001558,2,"2025-06-12T14:42:12.384",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519667,1749739392024,"fUSD",798.77,0.00015882,2,"2025-06-12T14:43:12.024",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519668,1749739442716,"fUSD",2271.35,0.00015878,2,"2025-06-12T14:44:02.716",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519669,1749739474790,"fUSD",666.0,0.00015878,2,"2025-06-12T14:44:34.790",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519670,1749739518110,"fUSD",200.0,0.00015879,2,"2025-06-12T14:45:18.110",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519672,1749739612008,"fUSD",1000.0,0.00015871,2,"2025-06-12T14:46:52.008",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519673,1749739676883,"fUSD",250.0,0.00015899,2,"2025-06-12T14:47:56.883",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519674,1749739691611,"fUSD",236.0,0.00015033,2,"2025-06-12T14:48:11.611",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519675,1749739692216,"fUSD",236.0,0.00015487,2,"2025-06-12T14:48:12.216",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519676,1749739692436,"fUSD",236.0,0.00015942,3,"2025-06-12T14:48:12.436",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519679,1749739815738,"fUSD",2312.85,0.000139,2,"2025-06-12T14:50:15.738",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519680,1749739829213,"fUSD",23900.0,0.00015802,2,"2025-06-12T14:50:29.213",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519689,1749739831824,"fUSD",-162.64720164,0.00016144,2,"2025-06-12T14:50:31.824",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519690,1749739831834,"fUSD",-163.75279836,0.00016144,2,"2025-06-12T14:50:31.834",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519691,1749739831845,"fUSD",-86.24720164,0.00016144,2,"2025-06-12T14:50:31.845",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519692,1749739831854,"fUSD",-205.54183188,0.00016144,2,"2025-06-12T14:50:31.854",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519693,1749739831864,"fUSD",-94.45816812,0.00016144,2,"2025-06-12T14:50:31.864",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519694,1749739831873,"fUSD",-500.0,0.00016164,2,"2025-06-12T14:50:31.873",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519695,1749739831882,"fUSD",-600.0,0.00016164,2,"2025-06-12T14:50:31.882",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519696,1749739831890,"fUSD",-2312.85,0.00016164,2,"2025-06-12T14:50:31.890",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519697,1749739831899,"fUSD",-1200.0,0.00016298,2,"2025-06-12T14:50:31.899",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519698,1749739831908,"fUSD",-219.57539712,0.00016299,2,"2025-06-12T14:50:31.908",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519699,1749739831918,"fUSD",-300.0,0.00016299,2,"2025-06-12T14:50:31.918",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519700,1749739831927,"fUSD",-300.0,0.00016299,2,"2025-06-12T14:50:31.927",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519701,1749739831938,"fUSD",-44574.79230583,0.000163,2,"2025-06-12T14:50:31.938",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519702,1749739831947,"fUSD",-166.62,0.00016346,2,"2025-06-12T14:50:31.947",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519703,1749739831957,"fUSD",-168.0,0.00016378,2,"2025-06-12T14:50:31.957",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519704,1749739831967,"fUSD",-236.0,0.00016396,3,"2025-06-12T14:50:31.967",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519705,1749739831977,"fUSD",-600.0,0.00016438,2,"2025-06-12T14:50:31.977",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519706,1749739831986,"fUSD",-207.4,0.0001649,2,"2025-06-12T14:50:31.986",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519707,1749739831996,"fUSD",-270.70018054,0.00016499,2,"2025-06-12T14:50:31.996",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519708,1749739832007,"fUSD",-3115.21827487,0.000165,2,"2025-06-12T14:50:32.007",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519711,1749739832261,"fUSD",-530.89572595,0.000165,2,"2025-06-12T14:50:32.261",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519712,1749739832288,"fUSD",-1519.44241363,0.000165,2,"2025-06-12T14:50:32.288",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519713,1749739832300,"fUSD",-12010.81252638,0.000165,2,"2025-06-12T14:50:32.300",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519714,1749739832312,"fUSD",-32823.63105917,0.000165,2,"2025-06-12T14:50:32.312",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519715,1749739832322,"fUSD",-17000.0,0.000165,2,"2025-06-12T14:50:32.322",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519716,1749739832332,"fUSD",-168.0,0.00016701,2,"2025-06-12T14:50:32.332",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519718,1749739832341,"fUSD",-250.0,0.00016731,2,"2025-06-12T14:50:32.341",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519719,1749739832351,"fUSD",-645.012,0.00016789,2,"2025-06-12T14:50:32.351",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519721,1749739832360,"fUSD",-236.0,0.0001685,4,"2025-06-12T14:50:32.360",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519722,1749739832370,"fUSD",-867.9924602,0.0001686,2,"2025-06-12T14:50:32.370",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519723,1749739832379,"fUSD",-2000.0,0.00016864,2,"2025-06-12T14:50:32.379",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519724,1749739832389,"fUSD",-500.0,0.00016864,2,"2025-06-12T14:50:32.389",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519725,1749739832399,"fUSD",-380.74662309,0.00016873,2,"2025-06-12T14:50:32.399",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519726,1749739832411,"fUSD",-159.31908841,0.00016873,2,"2025-06-12T14:50:32.411",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519727,1749739832420,"fUSD",-1419.56498846,0.00016873,2,"2025-06-12T14:50:32.420",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519728,1749739832430,"fUSD",-1161.75592313,0.00016876,2,"2025-06-12T14:50:32.430",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519733,1749739832508,"fUSD",-257.8090653,0.00016876,2,"2025-06-12T14:50:32.508",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519735,1749739832518,"fUSD",-334.23931456,0.00016879,2,"2025-06-12T14:50:32.518",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519738,1749739832534,"fUSD",-1085.32567387,0.00016879,2,"2025-06-12T14:50:32.534",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519740,1749739832543,"fUSD",-179.0,0.00016881,2,"2025-06-12T14:50:32.543",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519743,1749739832552,"fUSD",-1419.56498843,0.00016882,2,"2025-06-12T14:50:32.552",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519745,1749739832561,"fUSD",-1419.56498843,0.00016885,2,"2025-06-12T14:50:32.561",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519747,1749739832571,"fUSD",-1419.56498843,0.00016888,2,"2025-06-12T14:50:32.571",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519749,1749739832581,"fUSD",-1419.56498843,0.00016891,2,"2025-06-12T14:50:32.581",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519751,1749739832591,"fUSD",-1419.56498843,0.00016894,2,"2025-06-12T14:50:32.591",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519753,1749739832601,"fUSD",-1419.56498843,0.00016897,2,"2025-06-12T14:50:32.601",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519755,1749739832610,"fUSD",-973.4904,0.000169,2,"2025-06-12T14:50:32.610",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519757,1749739832619,"fUSD",-2185.9296,0.000169,2,"2025-06-12T14:50:32.619",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519759,1749739832628,"fUSD",-277.40493379,0.000169,2,"2025-06-12T14:50:32.628",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519761,1749739832638,"fUSD",-1307.91215429,0.000169,2,"2025-06-12T14:50:32.638",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519763,1749739832647,"fUSD",-1419.56498843,0.000169,2,"2025-06-12T14:50:32.647",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519765,1749739832657,"fUSD",-215.99864186,0.000169,2,"2025-06-12T14:50:32.657",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519767,1749739832666,"fUSD",-168.21315284,0.000169,2,"2025-06-12T14:50:32.666",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519769,1749739832675,"fUSD",-702.27737539,0.000169,2,"2025-06-12T14:50:32.675",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519771,1749739832685,"fUSD",-151.0,0.0001694,2,"2025-06-12T14:50:32.685",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519773,1749739832694,"fUSD",-151.0,0.0001694,2,"2025-06-12T14:50:32.694",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365519775,1749739832703,"fUSD",-4346.83199289,0.0001695,2,"2025-06-12T14:50:32.703",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520278,1749739837939,"fUSD",-219.48302284,0.000169,2,"2025-06-12T14:50:37.939",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520280,1749739837948,"fUSD",-107180.51697717,0.0001695,2,"2025-06-12T14:50:37.948",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520311,1749739838241,"fUSD",-7234.48007199,0.0001695,2,"2025-06-12T14:50:38.241",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520313,1749739838289,"fUSD",-905.26500005,0.0001695,2,"2025-06-12T14:50:38.289",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520486,1749739839937,"fUSD",-1105.045,0.0001695,2,"2025-06-12T14:50:39.937",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520507,1749739840062,"fUSD",-2771.13119999,0.0001695,2,"2025-06-12T14:50:40.062",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520510,1749739840074,"fUSD",-440.709,0.0001695,2,"2025-06-12T14:50:40.074",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520520,1749739840119,"fUSD",-21541.6169904,0.0001695,2,"2025-06-12T14:50:40.119",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520550,1749739840263,"fUSD",-4474.40376651,0.0001695,2,"2025-06-12T14:50:40.263",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520553,1749739840273,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:50:40.273",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520556,1749739840283,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:50:40.283",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520559,1749739840293,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:50:40.293",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520562,1749739840302,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:50:40.302",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520565,1749739840312,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:50:40.312",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520568,1749739840322,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:50:40.322",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520571,1749739840331,"fUSD",-500.0,0.00016973,2,"2025-06-12T14:50:40.331",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520574,1749739840341,"fUSD",-168.0,0.00016983,2,"2025-06-12T14:50:40.341",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520576,1749739840350,"fUSD",-151.0,0.00016995,2,"2025-06-12T14:50:40.350",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520578,1749739840360,"fUSD",-306.313151,0.00016996,2,"2025-06-12T14:50:40.360",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520580,1749739840369,"fUSD",-52571.1730866,0.00016996,2,"2025-06-12T14:50:40.369",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520582,1749739840378,"fUSD",-1727.394621,0.00016996,2,"2025-06-12T14:50:40.378",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520584,1749739840388,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.388",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520586,1749739840397,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.397",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520588,1749739840407,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.407",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520590,1749739840416,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.416",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520592,1749739840426,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.426",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520594,1749739840435,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.435",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520596,1749739840445,"fUSD",-300.0,0.00016999,2,"2025-06-12T14:50:40.445",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520598,1749739840454,"fUSD",-1093.68149431,0.00016999,5,"2025-06-12T14:50:40.454",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520600,1749739840463,"fUSD",-300.0,0.00016999,2,"2025-06-12T14:50:40.463",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520601,1749739840473,"fUSD",-195.27,0.00016999,2,"2025-06-12T14:50:40.473",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520603,1749739840482,"fUSD",-3000.0,0.00016999,2,"2025-06-12T14:50:40.482",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520605,1749739840491,"fUSD",-3000.0,0.00016999,2,"2025-06-12T14:50:40.491",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520607,1749739840501,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T14:50:40.501",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520609,1749739840512,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:50:40.512",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520611,1749739840522,"fUSD",-500.0,0.00016999,2,"2025-06-12T14:50:40.522",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520613,1749739840531,"fUSD",-1457.0,0.00016999,5,"2025-06-12T14:50:40.531",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520615,1749739840540,"fUSD",-150.0,0.00016999,5,"2025-06-12T14:50:40.540",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520617,1749739840549,"fUSD",-500.0,0.00016999,5,"2025-06-12T14:50:40.549",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520619,1749739840558,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:50:40.558",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520621,1749739840567,"fUSD",-150.0,0.00016999,5,"2025-06-12T14:50:40.567",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520656,1749739840770,"fUSD",-150.0,0.00016999,5,"2025-06-12T14:50:40.770",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520658,1749739840780,"fUSD",-150.0,0.00016999,5,"2025-06-12T14:50:40.780",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520660,1749739840791,"fUSD",-150.0,0.00016999,5,"2025-06-12T14:50:40.791",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520662,1749739840800,"fUSD",-12732.94597827,0.00016999,2,"2025-06-12T14:50:40.800",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520665,1749739840810,"fUSD",-500.0,0.00016999,5,"2025-06-12T14:50:40.810",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520667,1749739840820,"fUSD",-500.0,0.00016999,5,"2025-06-12T14:50:40.820",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520668,1749739840830,"fUSD",-150.0,0.00016999,2,"2025-06-12T14:50:40.830",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520669,1749739840839,"fUSD",-423.0,0.00016999,5,"2025-06-12T14:50:40.839",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520670,1749739840849,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T14:50:40.849",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520671,1749739840859,"fUSD",-291260.70356165,0.00017,3,"2025-06-12T14:50:40.859",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520672,1749739840868,"fUSD",-161771.41072653,0.00017,2,"2025-06-12T14:50:40.868",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520673,1749739840878,"fUSD",-17392.01,0.00017,2,"2025-06-12T14:50:40.878",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520674,1749739840887,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.887",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520675,1749739840896,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.896",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520676,1749739840906,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.906",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520677,1749739840915,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.915",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520678,1749739840925,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.925",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520679,1749739840934,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.934",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520680,1749739840943,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.943",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520681,1749739840953,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.953",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520682,1749739840962,"fUSD",-828.81,0.00017,2,"2025-06-12T14:50:40.962",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520683,1749739840972,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.972",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520684,1749739840981,"fUSD",-1500.0,0.00017,2,"2025-06-12T14:50:40.981",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520685,1749739840991,"fUSD",-150.0,0.00017,3,"2025-06-12T14:50:40.991",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520686,1749739841000,"fUSD",-200.0,0.00017,2,"2025-06-12T14:50:41.000",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520687,1749739841012,"fUSD",-150.0,0.00017,2,"2025-06-12T14:50:41.012",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520688,1749739841021,"fUSD",-1201254.18645379,0.00017,2,"2025-06-12T14:50:41.021",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520689,1749739841031,"fUSD",-2182270.64106115,0.00017,2,"2025-06-12T14:50:41.031",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520690,1749739841043,"fUSD",-24104.6103854,0.00017,2,"2025-06-12T14:50:41.043",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520691,1749739841054,"fUSD",-12236.39882538,0.00017,2,"2025-06-12T14:50:41.054",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520725,1749739843580,"fUSD",-396.51506931,0.00017,2,"2025-06-12T14:50:43.580",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520726,1749739843705,"fUSD",-632.59944389,0.00017,2,"2025-06-12T14:50:43.705",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520727,1749739843717,"fUSD",-5156.16129863,0.00017,2,"2025-06-12T14:50:43.717",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520728,1749739845726,"fUSD",-2228.2296,0.0001685,2,"2025-06-12T14:50:45.726",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520729,1749739845736,"fUSD",-7686.754022,0.00017,2,"2025-06-12T14:50:45.736",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520730,1749739845747,"fUSD",-5013.03281276,0.00017,2,"2025-06-12T14:50:45.747",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520731,1749739845759,"fUSD",-4343.09858,0.00017,2,"2025-06-12T14:50:45.759",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520732,1749739845801,"fUSD",-1503.61956088,0.00017,2,"2025-06-12T14:50:45.801",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520733,1749739845844,"fUSD",-892.6,0.00017,2,"2025-06-12T14:50:45.844",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520734,1749739845944,"fUSD",-16332.26703626,0.00017,2,"2025-06-12T14:50:45.944",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520735,1749739845956,"fUSD",-26799.92864803,0.00017,2,"2025-06-12T14:50:45.956",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520746,1749739859539,"fUSD",303.96343401,0.00024657,120,"2025-06-12T14:50:59.539",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520748,1749739902418,"fUSD",911.53,0.00013699,2,"2025-06-12T14:51:42.418",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520750,1749739951663,"fUSD",600.0,0.00015068,2,"2025-06-12T14:52:31.663",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520752,1749740323977,"fUSD",150.0,0.00015844,7,"2025-06-12T14:58:43.977",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520754,1749740412062,"fUSD",224.0,0.00015304,2,"2025-06-12T15:00:12.062",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520755,1749740412394,"fUSD",224.0,0.00015756,2,"2025-06-12T15:00:12.394",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520756,1749740443832,"fUSD",1917.0,0.00016,2,"2025-06-12T15:00:43.832",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520757,1749740504597,"fUSD",155.63,0.00015804,2,"2025-06-12T15:01:44.597",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520758,1749740533655,"fUSD",666.0,0.00015757,2,"2025-06-12T15:02:13.655",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520759,1749740583979,"fUSD",559.32,0.00015744,2,"2025-06-12T15:03:03.979",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520760,1749740631656,"fUSD",11167.0,0.0002,30,"2025-06-12T15:03:51.656",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520761,1749740653069,"fUSD",200.0,0.000155,2,"2025-06-12T15:04:13.069",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520763,1749740694695,"fUSD",563.87,0.00015757,2,"2025-06-12T15:04:54.695",0.0003796,51.23,0.9340104722474185,1598367433.6319642]
[365520764,1749740706068,"fUSD",1000.0,0.00015747,2,"2025-06-12T15:05:06.068",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520765,1749740771955,"fUSD",219.0,0.00015207,2,"2025-06-12T15:06:11.955",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520766,1749740772220,"fUSD",219.0,0.0001566,2,"2025-06-12T15:06:12.220",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520767,1749740789568,"fUSD",200.0,0.00015734,2,"2025-06-12T15:06:29.568",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520769,1749740882145,"fUSD",865.95,0.00013699,2,"2025-06-12T15:08:02.145",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520772,1749740933137,"fUSD",23900.0,0.00015756,2,"2025-06-12T15:08:53.137",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520781,1749741013907,"fUSD",2138.75,0.00013818,2,"2025-06-12T15:10:13.907",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520791,1749741031938,"fUSD",-310.665671,0.00016064,2,"2025-06-12T15:10:31.938",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520792,1749741031950,"fUSD",-274.1118893,0.00016064,2,"2025-06-12T15:10:31.950",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520793,1749741031962,"fUSD",-586.889,0.00016064,2,"2025-06-12T15:10:31.962",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520794,1749741031975,"fUSD",-13.3334397,0.00016064,2,"2025-06-12T15:10:31.975",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520795,1749741031985,"fUSD",-300.0,0.00016064,2,"2025-06-12T15:10:31.985",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520796,1749741031995,"fUSD",-250.0,0.00016064,2,"2025-06-12T15:10:31.995",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520797,1749741032004,"fUSD",-300.0,0.00016064,2,"2025-06-12T15:10:32.004",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520798,1749741032014,"fUSD",-150.0,0.00016064,2,"2025-06-12T15:10:32.014",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520799,1749741032024,"fUSD",-2208.87,0.00016079,2,"2025-06-12T15:10:32.024",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520800,1749741032034,"fUSD",-2138.75,0.00016082,2,"2025-06-12T15:10:32.034",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520801,1749741032044,"fUSD",-219.0,0.00016112,3,"2025-06-12T15:10:32.044",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520802,1749741032054,"fUSD",-300.0,0.00016147,2,"2025-06-12T15:10:32.054",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520803,1749741032064,"fUSD",-1200.0,0.00016147,2,"2025-06-12T15:10:32.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520804,1749741032074,"fUSD",-168.0,0.00016148,2,"2025-06-12T15:10:32.074",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520805,1749741032084,"fUSD",-300.0,0.00016148,2,"2025-06-12T15:10:32.084",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520806,1749741032095,"fUSD",-207.4,0.00016149,2,"2025-06-12T15:10:32.095",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520807,1749741032105,"fUSD",-1957.856,0.00016149,2,"2025-06-12T15:10:32.105",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520808,1749741032115,"fUSD",-500.0,0.00016164,2,"2025-06-12T15:10:32.115",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520809,1749741032125,"fUSD",-600.0,0.00016164,2,"2025-06-12T15:10:32.125",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520810,1749741032135,"fUSD",-500.0,0.00016164,2,"2025-06-12T15:10:32.135",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520811,1749741032146,"fUSD",-2064.5772102,0.00016204,2,"2025-06-12T15:10:32.146",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520812,1749741032156,"fUSD",-1011.84,0.00016287,2,"2025-06-12T15:10:32.156",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520813,1749741032166,"fUSD",-168.0,0.0001647,2,"2025-06-12T15:10:32.166",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520814,1749741032175,"fUSD",-168.0,0.00016527,2,"2025-06-12T15:10:32.175",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520815,1749741032186,"fUSD",-219.0,0.00016564,3,"2025-06-12T15:10:32.186",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520816,1749741032197,"fUSD",-16333.40479753,0.000166,2,"2025-06-12T15:10:32.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520817,1749741032209,"fUSD",-8666.59520247,0.000166,2,"2025-06-12T15:10:32.209",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520818,1749741032219,"fUSD",-150.0,0.00016685,2,"2025-06-12T15:10:32.219",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520819,1749741032231,"fUSD",-867.9924602,0.00016758,2,"2025-06-12T15:10:32.231",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520820,1749741032241,"fUSD",-6361.0,0.000168,2,"2025-06-12T15:10:32.241",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520821,1749741032251,"fUSD",-151.0,0.0001682,2,"2025-06-12T15:10:32.251",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520822,1749741032260,"fUSD",-151.0,0.0001682,2,"2025-06-12T15:10:32.260",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520823,1749741032270,"fUSD",-180.85129124,0.00016848,2,"2025-06-12T15:10:32.270",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520824,1749741032280,"fUSD",-371.56721226,0.00016848,2,"2025-06-12T15:10:32.280",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520825,1749741032289,"fUSD",-500.0,0.00016848,2,"2025-06-12T15:10:32.289",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520826,1749741032299,"fUSD",-500.0,0.00016848,2,"2025-06-12T15:10:32.299",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520827,1749741032308,"fUSD",-1001.6974,0.0001685,2,"2025-06-12T15:10:32.308",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520828,1749741032317,"fUSD",-2000.0,0.00016864,2,"2025-06-12T15:10:32.317",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520829,1749741032327,"fUSD",-200.0,0.00016864,2,"2025-06-12T15:10:32.327",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520830,1749741032336,"fUSD",-168.0,0.00016866,2,"2025-06-12T15:10:32.336",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520831,1749741032346,"fUSD",-8516.70088945,0.00016869,2,"2025-06-12T15:10:32.346",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520832,1749741032355,"fUSD",-151.0,0.00016875,2,"2025-06-12T15:10:32.355",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520833,1749741032365,"fUSD",-84346.76808865,0.00016889,2,"2025-06-12T15:10:32.365",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520835,1749741032377,"fUSD",-60610.30159955,0.00016889,2,"2025-06-12T15:10:32.377",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520836,1749741032406,"fUSD",-800.0,0.00016889,2,"2025-06-12T15:10:32.406",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520837,1749741032417,"fUSD",-3893.31631357,0.00016889,2,"2025-06-12T15:10:32.417",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520838,1749741032443,"fUSD",-704.1835659,0.00016889,2,"2025-06-12T15:10:32.443",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520839,1749741032453,"fUSD",-310.31,0.00016889,2,"2025-06-12T15:10:32.453",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520840,1749741032503,"fUSD",-6931.20060159,0.00016889,2,"2025-06-12T15:10:32.503",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520841,1749741032514,"fUSD",-482.69164039,0.00016889,2,"2025-06-12T15:10:32.514",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520842,1749741032540,"fUSD",-15927.91631049,0.00016889,2,"2025-06-12T15:10:32.540",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520843,1749741032550,"fUSD",-2500.0,0.000169,2,"2025-06-12T15:10:32.550",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520844,1749741032559,"fUSD",-500.0,0.000169,2,"2025-06-12T15:10:32.559",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520845,1749741032570,"fUSD",-714.50613224,0.000169,2,"2025-06-12T15:10:32.570",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520846,1749741032579,"fUSD",-2119.82365728,0.00016914,2,"2025-06-12T15:10:32.579",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520847,1749741032619,"fUSD",-14158.90965803,0.00016914,2,"2025-06-12T15:10:32.619",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520920,1749741039101,"fUSD",-5229.0,0.00016914,2,"2025-06-12T15:10:39.101",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520930,1749741039207,"fUSD",-1185.61551437,0.00016914,2,"2025-06-12T15:10:39.207",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520937,1749741040223,"fUSD",-33821.38518647,0.00016914,2,"2025-06-12T15:10:40.223",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520938,1749741040234,"fUSD",-1345.29105652,0.00016915,2,"2025-06-12T15:10:40.234",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520939,1749741040244,"fUSD",-1345.29105652,0.00016919,2,"2025-06-12T15:10:40.244",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520940,1749741040255,"fUSD",-1345.29105652,0.00016919,2,"2025-06-12T15:10:40.255",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520941,1749741040264,"fUSD",-155.63,0.00016933,2,"2025-06-12T15:10:40.264",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520942,1749741040274,"fUSD",-8516.70088945,0.00016948,2,"2025-06-12T15:10:40.274",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520943,1749741040283,"fUSD",-1077.205,0.00016949,2,"2025-06-12T15:10:40.283",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520944,1749741040293,"fUSD",-168.0,0.00016949,2,"2025-06-12T15:10:40.293",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520945,1749741040303,"fUSD",-201.082,0.00016949,2,"2025-06-12T15:10:40.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520946,1749741040312,"fUSD",-56514.73401615,0.00016958,2,"2025-06-12T15:10:40.312",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520947,1749741040323,"fUSD",-174006.68812014,0.00016962,2,"2025-06-12T15:10:40.323",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520948,1749741040333,"fUSD",-174006.68812014,0.00016967,2,"2025-06-12T15:10:40.333",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520949,1749741040342,"fUSD",-553.76378431,0.00016973,2,"2025-06-12T15:10:40.342",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520950,1749741040351,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:10:40.351",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520951,1749741040360,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:10:40.360",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520952,1749741040370,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:10:40.370",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520953,1749741040379,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:10:40.379",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520954,1749741040389,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:10:40.389",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520955,1749741040399,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:10:40.399",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520956,1749741040409,"fUSD",-56514.73401615,0.00016975,2,"2025-06-12T15:10:40.409",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520957,1749741040419,"fUSD",-8516.70088945,0.00016975,2,"2025-06-12T15:10:40.419",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520958,1749741040429,"fUSD",-306.3131513,0.00016996,2,"2025-06-12T15:10:40.429",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520959,1749741040438,"fUSD",-2120.5090494,0.00016996,2,"2025-06-12T15:10:40.438",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520960,1749741040449,"fUSD",-59971.7590052,0.00016996,2,"2025-06-12T15:10:40.449",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520961,1749741040459,"fUSD",-300.0,0.00016999,2,"2025-06-12T15:10:40.459",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520962,1749741040469,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:10:40.469",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520963,1749741040657,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:10:40.657",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520964,1749741040733,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:10:40.733",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520965,1749741040743,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.743",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520966,1749741040752,"fUSD",-300.0,0.00016999,2,"2025-06-12T15:10:40.752",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520967,1749741040762,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.762",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520968,1749741040772,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.772",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520969,1749741040781,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.781",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520970,1749741040791,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:10:40.791",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520971,1749741040800,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.800",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520972,1749741040810,"fUSD",-500.0,0.00016999,2,"2025-06-12T15:10:40.810",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520974,1749741040819,"fUSD",-1283.0,0.00016999,2,"2025-06-12T15:10:40.819",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520975,1749741040828,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.828",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520976,1749741040837,"fUSD",-500.0,0.00016999,2,"2025-06-12T15:10:40.837",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520977,1749741040847,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.847",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520978,1749741040856,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.856",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520979,1749741040866,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520980,1749741040875,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.875",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520981,1749741040884,"fUSD",-216.31,0.00016999,2,"2025-06-12T15:10:40.884",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520982,1749741040894,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.894",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520983,1749741040903,"fUSD",-500.0,0.00016999,2,"2025-06-12T15:10:40.903",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520984,1749741040912,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.912",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520985,1749741040922,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.922",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520986,1749741040931,"fUSD",-500.0,0.00016999,2,"2025-06-12T15:10:40.931",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520987,1749741040940,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.940",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520988,1749741040949,"fUSD",-167.05554934,0.00016999,2,"2025-06-12T15:10:40.949",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520989,1749741040959,"fUSD",-500.0,0.00016999,2,"2025-06-12T15:10:40.959",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520990,1749741040968,"fUSD",-500.0,0.00016999,2,"2025-06-12T15:10:40.968",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520991,1749741040979,"fUSD",-500.0,0.00016999,2,"2025-06-12T15:10:40.979",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520992,1749741040989,"fUSD",-150.0,0.00016999,2,"2025-06-12T15:10:40.989",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520993,1749741040998,"fUSD",-423.0,0.00016999,2,"2025-06-12T15:10:40.998",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520994,1749741041008,"fUSD",-255.762292,0.00016999,2,"2025-06-12T15:10:41.008",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520995,1749741041018,"fUSD",-322312.24920774,0.00017,3,"2025-06-12T15:10:41.018",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520996,1749741041027,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T15:10:41.027",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520997,1749741041035,"fUSD",-3084918.00363059,0.00017,2,"2025-06-12T15:10:41.035",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520998,1749741041047,"fUSD",-2175.173,0.00017,2,"2025-06-12T15:10:41.047",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365520999,1749741041058,"fUSD",-505.28581528,0.00017,2,"2025-06-12T15:10:41.058",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521000,1749741041089,"fUSD",-538.8,0.00017,2,"2025-06-12T15:10:41.089",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521007,1749741041718,"fUSD",234.00002,0.00015207,2,"2025-06-12T15:10:41.718",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521010,1749741042944,"fUSD",-1086.5,0.00017,2,"2025-06-12T15:10:42.944",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521013,1749741045879,"fUSD",-200.0,0.00016976,2,"2025-06-12T15:10:45.879",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521014,1749741045889,"fUSD",-4359.62618619,0.00017,2,"2025-06-12T15:10:45.889",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521016,1749741046002,"fUSD",-2191.36337611,0.00017,2,"2025-06-12T15:10:46.002",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521017,1749741046030,"fUSD",-5840.34056554,0.00017,2,"2025-06-12T15:10:46.030",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521018,1749741046041,"fUSD",-431.2,0.00017,2,"2025-06-12T15:10:46.041",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521019,1749741046070,"fUSD",-5440.86,0.00017,2,"2025-06-12T15:10:46.070",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521020,1749741046115,"fUSD",-3472.93766154,0.00017,2,"2025-06-12T15:10:46.115",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521021,1749741046249,"fUSD",-162795.0,0.00017,2,"2025-06-12T15:10:46.249",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521022,1749741046263,"fUSD",-26785.02443711,0.00017,2,"2025-06-12T15:10:46.263",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521023,1749741046275,"fUSD",-6933.951217,0.00017,2,"2025-06-12T15:10:46.275",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521024,1749741068039,"fUSD",-244.36632909,0.00016286,2,"2025-06-12T15:11:08.039",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521026,1749741123505,"fUSD",-244.36632909,0.00016084,2,"2025-06-12T15:12:03.505",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521027,1749741170311,"fUSD",1280.0,0.00015733,2,"2025-06-12T15:12:50.311",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521028,1749741170939,"fUSD",-211.0,0.00016017,2,"2025-06-12T15:12:50.939",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521029,1749741252826,"fUSD",-250.13906649,0.00016017,2,"2025-06-12T15:14:12.826",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521030,1749741256604,"fUSD",-154.86093351,0.00016017,2,"2025-06-12T15:14:16.604",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521031,1749741330064,"fUSD",150.0,0.00015854,7,"2025-06-12T15:15:30.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521032,1749741335686,"fUSD",250.0,0.00015704,2,"2025-06-12T15:15:35.686",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521033,1749741384414,"fUSD",5562.0,0.000159,2,"2025-06-12T15:16:24.414",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521034,1749741451734,"fUSD",334.0,0.0002,30,"2025-06-12T15:17:31.734",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521035,1749741474049,"fUSD",24390.96851445,0.00016,2,"2025-06-12T15:17:54.049",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521036,1749741497125,"fUSD",209.0,0.00015461,2,"2025-06-12T15:18:17.125",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521037,1749741497342,"fUSD",209.0,0.00015911,2,"2025-06-12T15:18:17.342",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521038,1749741523464,"fUSD",278.05609054,0.00015663,2,"2025-06-12T15:18:43.464",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521039,1749741538654,"fUSD",539.23,0.000159,2,"2025-06-12T15:18:58.654",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521040,1749741542164,"fUSD",5563.0,0.000159,3,"2025-06-12T15:19:02.164",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521041,1749741604973,"fUSD",5563.0,0.000159,5,"2025-06-12T15:20:04.973",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521042,1749741624528,"fUSD",153.500078,0.00015648,2,"2025-06-12T15:20:24.528",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521043,1749741625235,"fUSD",500.0,0.000159,2,"2025-06-12T15:20:25.235",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521044,1749741671659,"fUSD",666.0,0.00015767,2,"2025-06-12T15:21:11.659",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521045,1749741730969,"fUSD",155.63,0.00015741,2,"2025-06-12T15:22:10.969",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521046,1749741811819,"fUSD",1000.0,0.00015777,2,"2025-06-12T15:23:31.819",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521047,1749741847102,"fUSD",168.0,0.00015948,2,"2025-06-12T15:24:07.102",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521048,1749741856015,"fUSD",204.0,0.00015361,2,"2025-06-12T15:24:16.015",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521049,1749741856161,"fUSD",204.0,0.00015812,2,"2025-06-12T15:24:16.161",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521051,1749741873158,"fUSD",822.65,0.00013699,2,"2025-06-12T15:24:33.158",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521053,1749742008099,"fUSD",5562.0,0.00015,5,"2025-06-12T15:26:48.099",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521054,1749742009476,"fUSD",2018.69,0.00013653,2,"2025-06-12T15:26:49.476",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521055,1749742009882,"fUSD",2018.69,0.00015917,2,"2025-06-12T15:26:49.882",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521057,1749742022232,"fUSD",500.0,0.00024657,120,"2025-06-12T15:27:02.232",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521058,1749742040364,"fUSD",500.0,0.00024657,120,"2025-06-12T15:27:20.364",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521059,1749742049737,"fUSD",500.0,0.00024657,120,"2025-06-12T15:27:29.737",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521060,1749742061746,"fUSD",200.0,0.00015361,2,"2025-06-12T15:27:41.746",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521061,1749742069655,"fUSD",500.0,0.00024657,120,"2025-06-12T15:27:49.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521062,1749742080039,"fUSD",1008.37934755,0.00024657,120,"2025-06-12T15:28:00.039",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521063,1749742083272,"fUSD",600.0,0.00015068,2,"2025-06-12T15:28:03.272",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521064,1749742092025,"fUSD",201.00002,0.00015361,2,"2025-06-12T15:28:12.025",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521068,1749742128811,"fUSD",280.44,0.00015512,2,"2025-06-12T15:28:48.811",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521074,1749742182848,"fUSD",200.0,0.00015403,2,"2025-06-12T15:29:42.848",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521075,1749742202177,"fUSD",23900.0,0.00015524,2,"2025-06-12T15:30:02.177",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521076,1749742213626,"fUSD",594.0,0.00024657,120,"2025-06-12T15:30:13.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521077,1749742216482,"fUSD",859.45,0.00015431,2,"2025-06-12T15:30:16.482",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521078,1749742225053,"fUSD",202.0,0.00015263,2,"2025-06-12T15:30:25.053",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521079,1749742225327,"fUSD",202.0,0.00015715,2,"2025-06-12T15:30:25.327",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521105,1749742232787,"fUSD",-600.0,0.00016084,4,"2025-06-12T15:30:32.787",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521107,1749742232796,"fUSD",-300.0,0.00016084,2,"2025-06-12T15:30:32.796",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521109,1749742232806,"fUSD",-600.0,0.00016084,4,"2025-06-12T15:30:32.806",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521111,1749742232816,"fUSD",-250.0,0.00016084,2,"2025-06-12T15:30:32.816",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521113,1749742232826,"fUSD",-300.0,0.00016084,2,"2025-06-12T15:30:32.826",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521115,1749742232835,"fUSD",-150.0,0.00016086,2,"2025-06-12T15:30:32.835",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521117,1749742232844,"fUSD",-600.0,0.00016088,4,"2025-06-12T15:30:32.844",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521119,1749742232854,"fUSD",-300.0,0.00016088,2,"2025-06-12T15:30:32.854",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521121,1749742232863,"fUSD",-1957.856,0.00016154,2,"2025-06-12T15:30:32.863",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521123,1749742232873,"fUSD",-207.4,0.00016154,2,"2025-06-12T15:30:32.873",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521125,1749742232882,"fUSD",-1200.0,0.00016163,2,"2025-06-12T15:30:32.882",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521127,1749742232891,"fUSD",-300.0,0.00016163,2,"2025-06-12T15:30:32.891",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521130,1749742232903,"fUSD",-500.0,0.00016164,2,"2025-06-12T15:30:32.903",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521132,1749742232913,"fUSD",-700.0,0.00016164,2,"2025-06-12T15:30:32.913",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521133,1749742232923,"fUSD",-202.0,0.00016167,3,"2025-06-12T15:30:32.923",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521135,1749742232933,"fUSD",-2030.296672,0.00016209,2,"2025-06-12T15:30:32.933",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521137,1749742232943,"fUSD",-151.0,0.0001625,2,"2025-06-12T15:30:32.943",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521139,1749742232953,"fUSD",-151.0,0.00016253,2,"2025-06-12T15:30:32.953",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521141,1749742232961,"fUSD",-151.0,0.00016253,2,"2025-06-12T15:30:32.961",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521143,1749742232972,"fUSD",-151.0,0.00016257,2,"2025-06-12T15:30:32.972",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521146,1749742232984,"fUSD",-2105.41764886,0.00016264,2,"2025-06-12T15:30:32.984",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521148,1749742232993,"fUSD",-2183.31810187,0.00016319,2,"2025-06-12T15:30:32.993",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521150,1749742233003,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521152,1749742233012,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.012",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521154,1749742233022,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.022",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521155,1749742233031,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.031",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521158,1749742233041,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.041",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521159,1749742233051,"fUSD",-612.32307405,0.00016371,2,"2025-06-12T15:30:33.051",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521161,1749742233060,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.060",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521164,1749742233070,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.070",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521165,1749742233080,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.080",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521168,1749742233090,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.090",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521170,1749742233100,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.100",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521171,1749742233109,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.109",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521173,1749742233119,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.119",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521175,1749742233129,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.129",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521177,1749742233138,"fUSD",-369.93642779,0.00016371,2,"2025-06-12T15:30:33.138",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521179,1749742233148,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.148",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521181,1749742233157,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.157",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521183,1749742233167,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.167",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521185,1749742233179,"fUSD",-482.09843355,0.00016371,2,"2025-06-12T15:30:33.179",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521187,1749742233188,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.188",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521189,1749742233198,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.198",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521191,1749742233208,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.208",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521193,1749742233219,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.219",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521195,1749742233228,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.228",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521197,1749742233238,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.238",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521199,1749742233249,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:33.249",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521201,1749742233260,"fUSD",-550.0,0.00016372,2,"2025-06-12T15:30:33.260",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521203,1749742233272,"fUSD",-300.0,0.00016373,2,"2025-06-12T15:30:33.272",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521205,1749742233286,"fUSD",-2264.10087164,0.00016374,2,"2025-06-12T15:30:33.286",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521207,1749742233296,"fUSD",-401.07,0.00016417,3,"2025-06-12T15:30:33.296",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521209,1749742233306,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.306",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521211,1749742233316,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.316",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521213,1749742233325,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.325",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521216,1749742233335,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.335",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521218,1749742233345,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.345",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521220,1749742233355,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.355",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521222,1749742233365,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.365",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521224,1749742233375,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.375",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521226,1749742233385,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.385",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521228,1749742233395,"fUSD",-1500.0,0.00016417,2,"2025-06-12T15:30:33.395",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521230,1749742233406,"fUSD",-1000.0,0.00016417,2,"2025-06-12T15:30:33.406",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521231,1749742233415,"fUSD",-255.762292,0.00016426,2,"2025-06-12T15:30:33.415",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521233,1749742233427,"fUSD",-100667.20236067,0.00016427,2,"2025-06-12T15:30:33.427",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521235,1749742233439,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.439",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521238,1749742233449,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.449",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521239,1749742233459,"fUSD",-150.0,0.00016428,2,"2025-06-12T15:30:33.459",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521242,1749742233469,"fUSD",-150.0,0.00016428,2,"2025-06-12T15:30:33.469",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521244,1749742233480,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.480",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521246,1749742233490,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.490",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521248,1749742233500,"fUSD",-423.0,0.00016428,2,"2025-06-12T15:30:33.500",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521250,1749742233511,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.511",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521252,1749742233522,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.522",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521254,1749742233532,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.532",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521256,1749742233545,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.545",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521258,1749742233554,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.554",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521260,1749742233565,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.565",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521262,1749742233575,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.575",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521264,1749742233586,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.586",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521266,1749742233595,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.595",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521268,1749742233605,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.605",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521270,1749742233615,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.615",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521272,1749742233626,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521274,1749742233636,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.636",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521276,1749742233646,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.646",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521278,1749742233657,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.657",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521280,1749742233666,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.666",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521282,1749742233679,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.679",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521284,1749742233688,"fUSD",-668.65185757,0.00016428,2,"2025-06-12T15:30:33.688",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521286,1749742233698,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.698",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521288,1749742233708,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.708",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521290,1749742233718,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.718",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521292,1749742233728,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.728",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521294,1749742233738,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.738",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521296,1749742233748,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.748",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521298,1749742233758,"fUSD",-151.0,0.00016428,2,"2025-06-12T15:30:33.758",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521300,1749742233768,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.768",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521302,1749742233778,"fUSD",-274.31503645,0.00016428,2,"2025-06-12T15:30:33.778",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521304,1749742233787,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.787",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521306,1749742233797,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.797",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521308,1749742233807,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.807",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521310,1749742233816,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.816",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521313,1749742233826,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.826",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521314,1749742233835,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.835",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521317,1749742233846,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.846",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521319,1749742233855,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.855",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521320,1749742233866,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521323,1749742233877,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.877",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521325,1749742233887,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.887",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521327,1749742233899,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.899",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521329,1749742233911,"fUSD",-500.0,0.00016428,2,"2025-06-12T15:30:33.911",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521331,1749742233923,"fUSD",-2347.87260389,0.00016429,2,"2025-06-12T15:30:33.923",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521333,1749742233933,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:33.933",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521335,1749742233943,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:33.943",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521337,1749742233953,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:33.953",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521339,1749742233963,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:33.963",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521341,1749742233973,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:33.973",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521343,1749742233985,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:33.985",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521345,1749742233996,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:33.996",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521347,1749742234006,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:34.006",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521367,1749742234214,"fUSD",-600.0,0.00016438,2,"2025-06-12T15:30:34.214",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521369,1749742234227,"fUSD",-500.0,0.00016455,2,"2025-06-12T15:30:34.227",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521371,1749742234238,"fUSD",-500.0,0.00016455,2,"2025-06-12T15:30:34.238",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521373,1749742234248,"fUSD",-150.0,0.00016455,2,"2025-06-12T15:30:34.248",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521375,1749742234259,"fUSD",-500.0,0.00016455,2,"2025-06-12T15:30:34.259",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521376,1749742234271,"fUSD",-500.0,0.00016455,2,"2025-06-12T15:30:34.271",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521377,1749742234282,"fUSD",-423.0,0.00016455,2,"2025-06-12T15:30:34.282",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521378,1749742234292,"fUSD",-500.0,0.00016483,2,"2025-06-12T15:30:34.292",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521379,1749742234303,"fUSD",-500.0,0.00016483,2,"2025-06-12T15:30:34.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521380,1749742234313,"fUSD",-202.68385262,0.00016483,2,"2025-06-12T15:30:34.313",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521381,1749742234324,"fUSD",-500.0,0.00016483,2,"2025-06-12T15:30:34.324",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521382,1749742234335,"fUSD",-201.33544562,0.00016483,2,"2025-06-12T15:30:34.335",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521383,1749742234346,"fUSD",-423.0,0.00016483,2,"2025-06-12T15:30:34.346",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521384,1749742234357,"fUSD",-151.0,0.00016483,2,"2025-06-12T15:30:34.357",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521385,1749742234369,"fUSD",-1773.07441643,0.00016484,2,"2025-06-12T15:30:34.369",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521386,1749742234380,"fUSD",-500.0,0.0001651,2,"2025-06-12T15:30:34.380",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521387,1749742234391,"fUSD",-500.0,0.0001651,2,"2025-06-12T15:30:34.391",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521388,1749742234401,"fUSD",-423.0,0.0001651,2,"2025-06-12T15:30:34.401",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521389,1749742234411,"fUSD",-616.97321949,0.00016538,2,"2025-06-12T15:30:34.411",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521390,1749742234423,"fUSD",-523.61930276,0.00016538,2,"2025-06-12T15:30:34.423",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521391,1749742234434,"fUSD",-423.0,0.00016538,2,"2025-06-12T15:30:34.434",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521392,1749742234444,"fUSD",-187.32616556,0.00016538,2,"2025-06-12T15:30:34.444",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521393,1749742234454,"fUSD",-423.0,0.00016565,2,"2025-06-12T15:30:34.454",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521394,1749742234465,"fUSD",-423.0,0.00016592,2,"2025-06-12T15:30:34.465",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521395,1749742234475,"fUSD",-202.0,0.00016619,3,"2025-06-12T15:30:34.475",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521396,1749742234485,"fUSD",-423.0,0.0001662,2,"2025-06-12T15:30:34.485",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521397,1749742234495,"fUSD",-423.0,0.00016647,2,"2025-06-12T15:30:34.495",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521398,1749742234504,"fUSD",-640.29960223,0.0001666,2,"2025-06-12T15:30:34.504",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521399,1749742234550,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:34.550",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521400,1749742234561,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:34.561",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521401,1749742234571,"fUSD",-209.73796977,0.0001666,2,"2025-06-12T15:30:34.571",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521402,1749742234581,"fUSD",-423.0,0.00016675,2,"2025-06-12T15:30:34.581",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521403,1749742234590,"fUSD",-423.0,0.00016702,2,"2025-06-12T15:30:34.590",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521404,1749742234600,"fUSD",-423.0,0.00016729,2,"2025-06-12T15:30:34.600",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521405,1749742234610,"fUSD",-150.72717538,0.00016757,2,"2025-06-12T15:30:34.610",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521406,1749742234655,"fUSD",-319.06022853,0.00016371,2,"2025-06-12T15:30:34.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521407,1749742234769,"fUSD",-180.93977147,0.00016371,2,"2025-06-12T15:30:34.769",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521408,1749742234780,"fUSD",-307.0108361,0.00016371,2,"2025-06-12T15:30:34.780",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521409,1749742234791,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:34.791",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521410,1749742234801,"fUSD",-366.02734506,0.00016371,2,"2025-06-12T15:30:34.801",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521411,1749742234813,"fUSD",-133.97265494,0.00016371,2,"2025-06-12T15:30:34.813",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521412,1749742234823,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:34.823",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521413,1749742234832,"fUSD",-322.94012518,0.00016371,2,"2025-06-12T15:30:34.832",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521414,1749742234844,"fUSD",-177.05987482,0.00016371,2,"2025-06-12T15:30:34.844",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521415,1749742234854,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:34.854",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521416,1749742234864,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:34.864",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521417,1749742234874,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:34.874",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521418,1749742234884,"fUSD",-234.44662894,0.00016371,2,"2025-06-12T15:30:34.884",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521419,1749742234959,"fUSD",-265.55337106,0.00016371,2,"2025-06-12T15:30:34.959",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521420,1749742234970,"fUSD",-140.16494633,0.00016371,2,"2025-06-12T15:30:34.970",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521421,1749742234982,"fUSD",-359.83505367,0.00016371,2,"2025-06-12T15:30:34.982",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521422,1749742234992,"fUSD",-293.67494633,0.00016438,2,"2025-06-12T15:30:34.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521423,1749742235027,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:35.027",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521424,1749742235038,"fUSD",-106.32505367,0.00016438,2,"2025-06-12T15:30:35.038",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521425,1749742235048,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:35.048",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521426,1749742235058,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:30:35.058",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521427,1749742235068,"fUSD",-272.27282462,0.00016757,2,"2025-06-12T15:30:35.068",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521428,1749742235078,"fUSD",-423.0,0.00016784,2,"2025-06-12T15:30:35.078",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521429,1749742235088,"fUSD",-867.9924602,0.00016795,2,"2025-06-12T15:30:35.088",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521430,1749742235098,"fUSD",-157.12625,0.00016806,2,"2025-06-12T15:30:35.098",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521431,1749742235108,"fUSD",-423.0,0.00016812,2,"2025-06-12T15:30:35.108",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521432,1749742235118,"fUSD",-423.0,0.00016839,2,"2025-06-12T15:30:35.118",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521433,1749742235128,"fUSD",-945.0,0.00016852,2,"2025-06-12T15:30:35.128",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521434,1749742235137,"fUSD",-5602.3906115,0.00016852,2,"2025-06-12T15:30:35.137",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521446,1749742238621,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:38.621",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521448,1749742238631,"fUSD",-500.0,0.00016371,2,"2025-06-12T15:30:38.631",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521450,1749742238642,"fUSD",-1463.6093885,0.00016852,2,"2025-06-12T15:30:38.642",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521453,1749742238652,"fUSD",-4087.0,0.00016852,2,"2025-06-12T15:30:38.652",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521455,1749742238661,"fUSD",-30112.0397342,0.00016856,2,"2025-06-12T15:30:38.661",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521457,1749742238671,"fUSD",-17030.27087729,0.00016858,2,"2025-06-12T15:30:38.671",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521497,1749742238992,"fUSD",-98974.18786947,0.00016858,2,"2025-06-12T15:30:38.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521499,1749742239003,"fUSD",-2838.90029649,0.0001686,2,"2025-06-12T15:30:39.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521501,1749742239012,"fUSD",-1970.39428203,0.00016862,2,"2025-06-12T15:30:39.012",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521503,1749742239022,"fUSD",-18838.24467206,0.00016862,2,"2025-06-12T15:30:39.022",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521505,1749742239032,"fUSD",-2000.0,0.00016864,2,"2025-06-12T15:30:39.032",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521507,1749742239042,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.042",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521509,1749742239052,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.052",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521511,1749742239061,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.061",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521513,1749742239072,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.072",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521515,1749742239081,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.081",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521517,1749742239091,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.091",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521519,1749742239100,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.100",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521521,1749742239109,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.109",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521523,1749742239119,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.119",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521525,1749742239128,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.128",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521527,1749742239138,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.138",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521529,1749742239148,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.148",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521531,1749742239158,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.158",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521533,1749742239167,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.167",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521535,1749742239177,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.177",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521537,1749742239187,"fUSD",-1624.0,0.00016864,2,"2025-06-12T15:30:39.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521539,1749742239197,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521541,1749742239207,"fUSD",-167.05554934,0.00016864,2,"2025-06-12T15:30:39.207",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521543,1749742239216,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:30:39.216",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521545,1749742239225,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.225",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521547,1749742239234,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.234",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521549,1749742239243,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.243",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521551,1749742239253,"fUSD",-150.0,0.00016864,2,"2025-06-12T15:30:39.253",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521553,1749742239263,"fUSD",-2838.90029648,0.00016866,2,"2025-06-12T15:30:39.263",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521555,1749742239272,"fUSD",-423.0,0.00016866,2,"2025-06-12T15:30:39.272",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521557,1749742239282,"fUSD",-116004.45874676,0.0001687,2,"2025-06-12T15:30:39.282",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521559,1749742239292,"fUSD",-2838.90029649,0.00016873,2,"2025-06-12T15:30:39.292",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521561,1749742239301,"fUSD",-18838.24467206,0.00016874,2,"2025-06-12T15:30:39.301",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521563,1749742239311,"fUSD",-33147.61039478,0.00016879,2,"2025-06-12T15:30:39.311",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521565,1749742239321,"fUSD",-19960.93739149,0.00016881,2,"2025-06-12T15:30:39.321",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521567,1749742239331,"fUSD",-2838.90029649,0.00016883,2,"2025-06-12T15:30:39.331",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521569,1749742239340,"fUSD",-1185.991,0.00016885,2,"2025-06-12T15:30:39.340",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521571,1749742239350,"fUSD",-201.082,0.00016885,2,"2025-06-12T15:30:39.350",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521573,1749742239360,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.360",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521575,1749742239370,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.370",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521577,1749742239379,"fUSD",-547.8145426,0.00016891,2,"2025-06-12T15:30:39.379",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521579,1749742239389,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.389",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521581,1749742239398,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521583,1749742239409,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.409",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521585,1749742239418,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.418",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521587,1749742239429,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.429",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521589,1749742239439,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.439",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521591,1749742239451,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.451",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521593,1749742239462,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.462",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521595,1749742239472,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.472",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521597,1749742239483,"fUSD",-1624.0,0.00016891,2,"2025-06-12T15:30:39.483",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521599,1749742239494,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.494",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521601,1749742239504,"fUSD",-500.0,0.00016891,2,"2025-06-12T15:30:39.504",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521604,1749742239514,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.514",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521606,1749742239524,"fUSD",-232.94407389,0.00016891,2,"2025-06-12T15:30:39.524",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521608,1749742239534,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.534",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521610,1749742239543,"fUSD",-150.0,0.00016891,2,"2025-06-12T15:30:39.543",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521612,1749742239554,"fUSD",-36082.6313,0.00016892,2,"2025-06-12T15:30:39.554",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521614,1749742239564,"fUSD",-1345.29105652,0.00016893,2,"2025-06-12T15:30:39.564",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521616,1749742239574,"fUSD",-423.0,0.00016894,2,"2025-06-12T15:30:39.574",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521618,1749742239584,"fUSD",-1345.29105652,0.00016894,2,"2025-06-12T15:30:39.584",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521620,1749742239594,"fUSD",-29284.7128,0.000169,2,"2025-06-12T15:30:39.594",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521622,1749742239604,"fUSD",-157.12625,0.000169,2,"2025-06-12T15:30:39.604",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521624,1749742239614,"fUSD",-2374.5916,0.000169,2,"2025-06-12T15:30:39.614",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521626,1749742239624,"fUSD",-378.91582391,0.000169,2,"2025-06-12T15:30:39.624",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521628,1749742239633,"fUSD",-19022.87373261,0.000169,2,"2025-06-12T15:30:39.633",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521801,1749742241398,"fUSD",-4079.59775896,0.000169,2,"2025-06-12T15:30:41.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521803,1749742241415,"fUSD",-1404.55475078,0.000169,2,"2025-06-12T15:30:41.415",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521806,1749742241432,"fUSD",-219.48302284,0.000169,2,"2025-06-12T15:30:41.432",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521808,1749742241447,"fUSD",-378.91582383,0.000169,2,"2025-06-12T15:30:41.447",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521811,1749742241463,"fUSD",-378.91582383,0.000169,2,"2025-06-12T15:30:41.463",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521814,1749742241479,"fUSD",-378.91582383,0.000169,2,"2025-06-12T15:30:41.479",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521817,1749742241497,"fUSD",-378.91582383,0.000169,2,"2025-06-12T15:30:41.497",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521819,1749742241512,"fUSD",-378.91582383,0.00016901,2,"2025-06-12T15:30:41.512",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521822,1749742241527,"fUSD",-378.91582383,0.00016901,2,"2025-06-12T15:30:41.527",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521825,1749742241544,"fUSD",-378.91582383,0.00016901,2,"2025-06-12T15:30:41.544",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521827,1749742241559,"fUSD",-378.91582383,0.00016901,2,"2025-06-12T15:30:41.559",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521830,1749742241574,"fUSD",-378.91582383,0.00016901,2,"2025-06-12T15:30:41.574",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521832,1749742241589,"fUSD",-19290.94052735,0.00016904,2,"2025-06-12T15:30:41.589",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521840,1749742241649,"fUSD",-283.438,0.00016852,2,"2025-06-12T15:30:41.649",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521842,1749742241665,"fUSD",-7478.562,0.00016904,2,"2025-06-12T15:30:41.665",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521845,1749742241686,"fUSD",-6378.10786743,0.00016904,2,"2025-06-12T15:30:41.686",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521848,1749742241702,"fUSD",-1345.29105652,0.00016913,2,"2025-06-12T15:30:41.702",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521851,1749742241717,"fUSD",-1970.39428203,0.00016917,2,"2025-06-12T15:30:41.717",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521853,1749742241733,"fUSD",-19960.93739149,0.00016917,2,"2025-06-12T15:30:41.733",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521856,1749742241748,"fUSD",-500.0,0.00016919,2,"2025-06-12T15:30:41.748",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521859,1749742241763,"fUSD",-500.0,0.00016919,2,"2025-06-12T15:30:41.763",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521862,1749742241779,"fUSD",-500.0,0.00016919,2,"2025-06-12T15:30:41.779",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521864,1749742241795,"fUSD",-213.89548944,0.00016919,2,"2025-06-12T15:30:41.795",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521867,1749742241811,"fUSD",-500.0,0.00016919,2,"2025-06-12T15:30:41.811",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521870,1749742241827,"fUSD",-151.86779167,0.00016919,2,"2025-06-12T15:30:41.827",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521872,1749742241843,"fUSD",-150.0,0.00016919,2,"2025-06-12T15:30:41.843",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521875,1749742241857,"fUSD",-150.0,0.00016919,2,"2025-06-12T15:30:41.857",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521878,1749742241872,"fUSD",-150.0,0.00016919,2,"2025-06-12T15:30:41.872",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521880,1749742241887,"fUSD",-345.28693588,0.00016919,2,"2025-06-12T15:30:41.887",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521883,1749742241902,"fUSD",-500.0,0.00016919,2,"2025-06-12T15:30:41.902",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521885,1749742241920,"fUSD",-1624.0,0.00016919,2,"2025-06-12T15:30:41.920",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521888,1749742241937,"fUSD",-289.39346988,0.00016919,2,"2025-06-12T15:30:41.937",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521891,1749742241953,"fUSD",-500.0,0.00016919,2,"2025-06-12T15:30:41.953",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521893,1749742241969,"fUSD",-192.14979095,0.00016919,2,"2025-06-12T15:30:41.969",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521896,1749742241985,"fUSD",-151.96943552,0.00016919,2,"2025-06-12T15:30:41.985",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521898,1749742242001,"fUSD",-150.0,0.00016919,2,"2025-06-12T15:30:42.001",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521901,1749742242018,"fUSD",-30112.0397342,0.00016919,2,"2025-06-12T15:30:42.018",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521904,1749742242033,"fUSD",-423.0,0.00016921,2,"2025-06-12T15:30:42.033",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521906,1749742242048,"fUSD",-385.7,0.00016923,2,"2025-06-12T15:30:42.048",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521909,1749742242064,"fUSD",-30112.0397342,0.00016927,2,"2025-06-12T15:30:42.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521912,1749742242079,"fUSD",-2838.90029648,0.00016929,2,"2025-06-12T15:30:42.079",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521914,1749742242094,"fUSD",-2838.90029648,0.00016935,2,"2025-06-12T15:30:42.094",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521917,1749742242109,"fUSD",-500.0,0.00016946,2,"2025-06-12T15:30:42.109",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521919,1749742242124,"fUSD",-500.0,0.00016946,2,"2025-06-12T15:30:42.124",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521922,1749742242137,"fUSD",-500.0,0.00016946,2,"2025-06-12T15:30:42.137",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521924,1749742242152,"fUSD",-254.25548793,0.00016946,2,"2025-06-12T15:30:42.152",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521927,1749742242166,"fUSD",-295.1907986,0.00016946,2,"2025-06-12T15:30:42.166",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521930,1749742242181,"fUSD",-158.63247591,0.00016946,2,"2025-06-12T15:30:42.181",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521932,1749742242197,"fUSD",-150.0,0.00016946,2,"2025-06-12T15:30:42.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521935,1749742242212,"fUSD",-276.0,0.00016946,2,"2025-06-12T15:30:42.212",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521937,1749742242227,"fUSD",-1624.0,0.00016946,2,"2025-06-12T15:30:42.227",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521940,1749742242243,"fUSD",-500.0,0.00016946,2,"2025-06-12T15:30:42.243",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521943,1749742242260,"fUSD",-150.0,0.00016946,2,"2025-06-12T15:30:42.260",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521945,1749742242270,"fUSD",-33147.61039478,0.00016947,2,"2025-06-12T15:30:42.270",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521947,1749742242280,"fUSD",-423.0,0.00016949,2,"2025-06-12T15:30:42.280",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521949,1749742242289,"fUSD",-19960.93739149,0.00016965,2,"2025-06-12T15:30:42.289",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521951,1749742242299,"fUSD",-1970.39428203,0.00016971,2,"2025-06-12T15:30:42.299",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521953,1749742242308,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:30:42.308",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521955,1749742242317,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:30:42.317",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521957,1749742242327,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:30:42.327",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521959,1749742242337,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:30:42.337",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521961,1749742242348,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:30:42.348",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521963,1749742242357,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:30:42.357",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521965,1749742242367,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:30:42.367",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521967,1749742242376,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:30:42.376",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521969,1749742242385,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:30:42.385",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365521971,1749742242395,"fUSD",-150.0,0.00016974,2,"2025-06-12T15:30:42.395",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522012,1749742242786,"fUSD",-1624.0,0.00016974,2,"2025-06-12T15:30:42.786",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522016,1749742242812,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:30:42.812",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522019,1749742242834,"fUSD",-116004.45874676,0.00016974,2,"2025-06-12T15:30:42.834",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522022,1749742242855,"fUSD",-423.0,0.00016976,2,"2025-06-12T15:30:42.855",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522024,1749742242864,"fUSD",-18838.24467206,0.00016986,2,"2025-06-12T15:30:42.864",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522026,1749742242874,"fUSD",-29699.4518542,0.0001699,2,"2025-06-12T15:30:42.874",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522028,1749742242883,"fUSD",-3000.0,0.0001699,2,"2025-06-12T15:30:42.883",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522030,1749742242893,"fUSD",-3000.0,0.0001699,2,"2025-06-12T15:30:42.893",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522032,1749742242903,"fUSD",-3000.0,0.0001699,2,"2025-06-12T15:30:42.903",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522034,1749742242916,"fUSD",-4480.1456375,0.00016994,2,"2025-06-12T15:30:42.916",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522036,1749742242925,"fUSD",-638.7169044,0.00016994,2,"2025-06-12T15:30:42.925",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522038,1749742242936,"fUSD",-2256.034369,0.00016994,2,"2025-06-12T15:30:42.936",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522040,1749742242945,"fUSD",-189.8753662,0.00016994,2,"2025-06-12T15:30:42.945",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522042,1749742242956,"fUSD",-1193.7695897,0.00016994,2,"2025-06-12T15:30:42.956",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522044,1749742242965,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:30:42.965",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522046,1749742242975,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:30:42.975",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522048,1749742242984,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:30:42.984",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522050,1749742242994,"fUSD",-12732.94597827,0.00016999,2,"2025-06-12T15:30:42.994",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522052,1749742243003,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522055,1749742243014,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.014",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522057,1749742243025,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.025",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522059,1749742243035,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:30:43.035",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522061,1749742243046,"fUSD",-1093.68149427,0.00016999,5,"2025-06-12T15:30:43.046",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522062,1749742243057,"fUSD",-216.31,0.00016999,2,"2025-06-12T15:30:43.057",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522063,1749742243067,"fUSD",-300.0,0.00016999,2,"2025-06-12T15:30:43.067",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522064,1749742243077,"fUSD",-300.0,0.00016999,2,"2025-06-12T15:30:43.077",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522065,1749742243086,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T15:30:43.086",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522066,1749742243096,"fUSD",-343677.78399826,0.00017,3,"2025-06-12T15:30:43.096",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522067,1749742243105,"fUSD",-1048310.19118027,0.00017,2,"2025-06-12T15:30:43.105",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522068,1749742243114,"fUSD",-163.0,0.00017,2,"2025-06-12T15:30:43.114",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522069,1749742243124,"fUSD",-163.0,0.00017,2,"2025-06-12T15:30:43.124",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522070,1749742243134,"fUSD",-163.0,0.00017,2,"2025-06-12T15:30:43.134",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522071,1749742243144,"fUSD",-500.0,0.00017,2,"2025-06-12T15:30:43.144",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522072,1749742243154,"fUSD",-500.0,0.00017,2,"2025-06-12T15:30:43.154",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522073,1749742243164,"fUSD",-500.0,0.00017,2,"2025-06-12T15:30:43.164",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522074,1749742243175,"fUSD",-500.0,0.00017,2,"2025-06-12T15:30:43.175",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522076,1749742243187,"fUSD",-500.0,0.00017,2,"2025-06-12T15:30:43.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522077,1749742243196,"fUSD",-541.78063228,0.00017,2,"2025-06-12T15:30:43.196",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522078,1749742243206,"fUSD",-151.0,0.00017,2,"2025-06-12T15:30:43.206",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522079,1749742243215,"fUSD",-151.0,0.00017,2,"2025-06-12T15:30:43.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522080,1749742243225,"fUSD",-151.0,0.00017,2,"2025-06-12T15:30:43.225",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522081,1749742243235,"fUSD",-152.222416,0.00017,2,"2025-06-12T15:30:43.235",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522082,1749742243245,"fUSD",-416.965582,0.00017,2,"2025-06-12T15:30:43.245",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522083,1749742243255,"fUSD",-416.965582,0.00017,2,"2025-06-12T15:30:43.255",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522084,1749742243264,"fUSD",-151.0,0.00017,2,"2025-06-12T15:30:43.264",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522085,1749742243274,"fUSD",-151.0,0.00017,2,"2025-06-12T15:30:43.274",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522086,1749742243283,"fUSD",-276.705107,0.00017,2,"2025-06-12T15:30:43.283",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522087,1749742243293,"fUSD",-151.0,0.00017,2,"2025-06-12T15:30:43.293",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522088,1749742243303,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522089,1749742243312,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.312",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522090,1749742243322,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.322",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522091,1749742243331,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.331",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522092,1749742243341,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.341",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522093,1749742243350,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.350",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522094,1749742243359,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.359",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522095,1749742243368,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.368",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522096,1749742243378,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.378",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522097,1749742243388,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.388",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522098,1749742243398,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522099,1749742243407,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.407",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522100,1749742243416,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.416",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522101,1749742243426,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.426",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522102,1749742243437,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.437",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522103,1749742243447,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.447",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522104,1749742243456,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.456",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522105,1749742243466,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.466",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522106,1749742243475,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.475",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522107,1749742243485,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.485",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522108,1749742243495,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.495",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522109,1749742243504,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.504",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522110,1749742243514,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.514",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522111,1749742243524,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.524",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522112,1749742243533,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.533",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522113,1749742243542,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.542",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522114,1749742243552,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.552",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522115,1749742243562,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.562",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522116,1749742243572,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.572",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522117,1749742243581,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.581",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522118,1749742243590,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.590",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522119,1749742243599,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.599",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522120,1749742243608,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.608",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522121,1749742243618,"fUSD",-1000.0,0.00017,2,"2025-06-12T15:30:43.618",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522122,1749742243627,"fUSD",-629.72229772,0.00017,2,"2025-06-12T15:30:43.627",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522123,1749742243637,"fUSD",-150.0,0.00017,2,"2025-06-12T15:30:43.637",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522124,1749742243646,"fUSD",-2377.26523581,0.00017,2,"2025-06-12T15:30:43.646",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522125,1749742243656,"fUSD",-150.0,0.00017,2,"2025-06-12T15:30:43.656",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522126,1749742243665,"fUSD",-23877.42327546,0.00017,2,"2025-06-12T15:30:43.665",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522127,1749742243675,"fUSD",-2436521.468658,0.00017,2,"2025-06-12T15:30:43.675",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522172,1749742246206,"fUSD",-1099.88375005,0.00017,2,"2025-06-12T15:30:46.206",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522173,1749742246244,"fUSD",-214372.0255545,0.00017,2,"2025-06-12T15:30:46.244",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522174,1749742246428,"fUSD",-21530.8142767,0.00017,2,"2025-06-12T15:30:46.428",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522175,1749742246515,"fUSD",-538.2,0.00017,2,"2025-06-12T15:30:46.515",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522181,1749742260466,"fUSD",227.0,0.00015263,2,"2025-06-12T15:31:00.466",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522182,1749742328512,"fUSD",600.0,0.00015068,2,"2025-06-12T15:32:08.512",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522184,1749742512102,"fUSD",250.0,0.00015985,2,"2025-06-12T15:35:12.102",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522185,1749742549406,"fUSD",200.0,0.0001599,2,"2025-06-12T15:35:49.406",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522186,1749742640800,"fUSD",666.0,0.00015969,2,"2025-06-12T15:37:20.800",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522187,1749742697771,"fUSD",1680.28,0.00015961,2,"2025-06-12T15:38:17.771",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522188,1749742711709,"fUSD",155.69,0.00015954,2,"2025-06-12T15:38:31.709",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522189,1749742777271,"fUSD",1000.0,0.00015948,2,"2025-06-12T15:39:37.271",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522190,1749742782371,"fUSD",9139.84,0.00015938,2,"2025-06-12T15:39:42.371",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522191,1749742917786,"fUSD",50000.0,0.0002,30,"2025-06-12T15:41:57.786",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522192,1749742935621,"fUSD",201.0,0.00015071,2,"2025-06-12T15:42:15.621",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522193,1749742935935,"fUSD",201.0,0.00015534,2,"2025-06-12T15:42:15.935",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522194,1749742936200,"fUSD",201.0,0.00015997,3,"2025-06-12T15:42:16.200",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522195,1749742960309,"fUSD",1204.0954465,0.0002,30,"2025-06-12T15:42:40.309",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522196,1749742984312,"fUSD",2000.0,0.0002,30,"2025-06-12T15:43:04.312",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522197,1749742988546,"fUSD",404.54,0.00015854,2,"2025-06-12T15:43:08.546",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522200,1749743022341,"fUSD",799.04,0.00013699,2,"2025-06-12T15:43:42.341",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522201,1749743035878,"fUSD",5100.35,0.00015841,2,"2025-06-12T15:43:55.878",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522202,1749743133555,"fUSD",1943.99,0.00013945,2,"2025-06-12T15:45:33.555",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522203,1749743206850,"fUSD",198.34,0.00015815,2,"2025-06-12T15:46:46.850",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522204,1749743207502,"fUSD",180.0,0.00015815,2,"2025-06-12T15:46:47.502",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522205,1749743207530,"fUSD",23720.0,0.00015815,2,"2025-06-12T15:46:47.530",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522206,1749743212579,"fUSD",200.0,0.00015815,2,"2025-06-12T15:46:52.579",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522207,1749743278893,"fUSD",150.0,0.00015778,7,"2025-06-12T15:47:58.893",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522208,1749743292071,"fUSD",201.0,0.0001546,2,"2025-06-12T15:48:12.071",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522209,1749743292254,"fUSD",201.0,0.00015934,2,"2025-06-12T15:48:12.254",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522210,1749743408117,"fUSD",1024.0,0.00015714,2,"2025-06-12T15:50:08.117",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522216,1749743433469,"fUSD",-300.0,0.000161,2,"2025-06-12T15:50:33.469",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522218,1749743433479,"fUSD",-250.0,0.00016101,2,"2025-06-12T15:50:33.479",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522220,1749743433489,"fUSD",-300.0,0.00016103,2,"2025-06-12T15:50:33.489",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522221,1749743433500,"fUSD",-600.0,0.00016164,2,"2025-06-12T15:50:33.500",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522223,1749743433509,"fUSD",-387.26100793,0.00016164,2,"2025-06-12T15:50:33.509",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522225,1749743433519,"fUSD",-1943.99,0.00016209,2,"2025-06-12T15:50:33.519",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522227,1749743433530,"fUSD",-700.055899,0.0001625,2,"2025-06-12T15:50:33.530",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522229,1749743433539,"fUSD",-166.65,0.00016319,2,"2025-06-12T15:50:33.539",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522231,1749743433549,"fUSD",-234.94198834,0.00016342,2,"2025-06-12T15:50:33.549",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522233,1749743433558,"fUSD",-1200.0,0.00016405,2,"2025-06-12T15:50:33.558",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522234,1749743433567,"fUSD",-300.0,0.00016405,2,"2025-06-12T15:50:33.567",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522236,1749743433577,"fUSD",-550.0,0.00016406,2,"2025-06-12T15:50:33.577",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522238,1749743433587,"fUSD",-300.0,0.00016407,2,"2025-06-12T15:50:33.587",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522240,1749743433596,"fUSD",-569.70767963,0.00016407,2,"2025-06-12T15:50:33.596",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522242,1749743433606,"fUSD",-500.0,0.00016407,2,"2025-06-12T15:50:33.606",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522244,1749743433616,"fUSD",-498.01093706,0.00016407,2,"2025-06-12T15:50:33.616",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522246,1749743433626,"fUSD",-500.0,0.00016407,2,"2025-06-12T15:50:33.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522248,1749743433636,"fUSD",-512.48034156,0.00016407,2,"2025-06-12T15:50:33.636",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522250,1749743433645,"fUSD",-500.0,0.00016407,2,"2025-06-12T15:50:33.645",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522252,1749743433655,"fUSD",-500.0,0.00016407,2,"2025-06-12T15:50:33.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522254,1749743433666,"fUSD",-500.0,0.00016407,2,"2025-06-12T15:50:33.666",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522256,1749743433675,"fUSD",-500.0,0.00016407,2,"2025-06-12T15:50:33.675",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522258,1749743433685,"fUSD",-596.48506512,0.00016407,2,"2025-06-12T15:50:33.685",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522260,1749743433694,"fUSD",-430.70108361,0.00016407,2,"2025-06-12T15:50:33.694",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522262,1749743433703,"fUSD",-201.0,0.00016408,3,"2025-06-12T15:50:33.703",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522263,1749743433713,"fUSD",-1265.0,0.00016408,5,"2025-06-12T15:50:33.713",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522266,1749743433723,"fUSD",-1267.0,0.00016408,5,"2025-06-12T15:50:33.723",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522267,1749743433732,"fUSD",-1265.0,0.00016408,5,"2025-06-12T15:50:33.732",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522269,1749743433742,"fUSD",-1265.0,0.00016408,5,"2025-06-12T15:50:33.742",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522271,1749743433752,"fUSD",-1265.0,0.00016408,5,"2025-06-12T15:50:33.752",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522273,1749743433762,"fUSD",-1265.0,0.00016408,5,"2025-06-12T15:50:33.762",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522275,1749743433772,"fUSD",-1265.0,0.00016408,5,"2025-06-12T15:50:33.772",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522277,1749743433782,"fUSD",-940.75235156,0.00016408,2,"2025-06-12T15:50:33.782",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522279,1749743433791,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:50:33.791",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522282,1749743433802,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:50:33.802",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522283,1749743433812,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:50:33.812",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522285,1749743433822,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:50:33.822",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522287,1749743433832,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:50:33.832",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522289,1749743433843,"fUSD",-500.0,0.00016438,2,"2025-06-12T15:50:33.843",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522291,1749743433854,"fUSD",-566.09299893,0.00016438,2,"2025-06-12T15:50:33.854",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522293,1749743433866,"fUSD",-600.0,0.00016438,2,"2025-06-12T15:50:33.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522295,1749743433876,"fUSD",-1957.856,0.00016514,2,"2025-06-12T15:50:33.876",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522298,1749743433886,"fUSD",-207.4,0.00016514,2,"2025-06-12T15:50:33.886",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522300,1749743433895,"fUSD",-299.99,0.00016524,4,"2025-06-12T15:50:33.895",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522302,1749743433906,"fUSD",-335.86,0.00016524,2,"2025-06-12T15:50:33.906",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522304,1749743433916,"fUSD",-150.99,0.00016524,2,"2025-06-12T15:50:33.916",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522306,1749743433925,"fUSD",-9999.99,0.00016524,2,"2025-06-12T15:50:33.925",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522307,1749743433935,"fUSD",-9999.99,0.00016524,2,"2025-06-12T15:50:33.935",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522308,1749743433944,"fUSD",-315.0,0.00016524,2,"2025-06-12T15:50:33.944",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522309,1749743433954,"fUSD",-2030.296672,0.00016569,2,"2025-06-12T15:50:33.954",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522310,1749743433963,"fUSD",-168.0,0.00016621,2,"2025-06-12T15:50:33.963",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522311,1749743433973,"fUSD",-2105.41764886,0.00016624,2,"2025-06-12T15:50:33.973",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522312,1749743433983,"fUSD",-865.878036,0.0001666,2,"2025-06-12T15:50:33.983",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522313,1749743433992,"fUSD",-2183.31810187,0.00016679,2,"2025-06-12T15:50:33.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522314,1749743434003,"fUSD",-2264.10087164,0.00016734,2,"2025-06-12T15:50:34.003",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522315,1749743434013,"fUSD",-1218.31444688,0.00016744,2,"2025-06-12T15:50:34.013",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522316,1749743434023,"fUSD",-1218.31444683,0.00016761,2,"2025-06-12T15:50:34.023",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522317,1749743434034,"fUSD",-1218.31444683,0.00016779,2,"2025-06-12T15:50:34.034",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522318,1749743434044,"fUSD",-490.81098396,0.00016781,2,"2025-06-12T15:50:34.044",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522319,1749743434054,"fUSD",-2347.87260389,0.00016789,2,"2025-06-12T15:50:34.054",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522320,1749743434064,"fUSD",-151.0,0.0001679,2,"2025-06-12T15:50:34.064",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522321,1749743434074,"fUSD",-151.0,0.0001679,2,"2025-06-12T15:50:34.074",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522322,1749743434083,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.083",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522323,1749743434094,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.094",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522324,1749743434104,"fUSD",-1500.0,0.0001679,2,"2025-06-12T15:50:34.104",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522325,1749743434116,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.116",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522326,1749743434126,"fUSD",-929.5322839,0.0001679,2,"2025-06-12T15:50:34.126",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522327,1749743434135,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.135",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522328,1749743434145,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.145",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522329,1749743434156,"fUSD",-668.65185757,0.0001679,2,"2025-06-12T15:50:34.156",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522330,1749743434166,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.166",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522331,1749743434177,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.177",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522332,1749743434187,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522333,1749743434198,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.198",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522334,1749743434208,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.208",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522335,1749743434218,"fUSD",-476.23554246,0.0001679,2,"2025-06-12T15:50:34.218",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522336,1749743434252,"fUSD",-688.96327775,0.0001679,2,"2025-06-12T15:50:34.252",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522337,1749743434262,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.262",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522338,1749743434274,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.274",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522339,1749743434285,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.285",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522340,1749743434295,"fUSD",-173.51548319,0.0001679,2,"2025-06-12T15:50:34.295",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522341,1749743434309,"fUSD",-326.48451681,0.0001679,2,"2025-06-12T15:50:34.309",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522342,1749743434324,"fUSD",-500.0,0.0001679,2,"2025-06-12T15:50:34.324",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522343,1749743434335,"fUSD",-43.55548319,0.0001679,2,"2025-06-12T15:50:34.335",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522344,1749743434347,"fUSD",-427.14413045,0.0001679,2,"2025-06-12T15:50:34.347",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522345,1749743434359,"fUSD",-1218.31444683,0.00016796,2,"2025-06-12T15:50:34.359",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522346,1749743434375,"fUSD",-173.43475553,0.00016799,2,"2025-06-12T15:50:34.375",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522347,1749743434386,"fUSD",-306.82462336,0.00016799,2,"2025-06-12T15:50:34.386",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522348,1749743434398,"fUSD",-220.78028272,0.00016799,2,"2025-06-12T15:50:34.398",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522349,1749743434408,"fUSD",-2856.31030004,0.000168,2,"2025-06-12T15:50:34.408",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522350,1749743434421,"fUSD",-253.39681435,0.000168,2,"2025-06-12T15:50:34.421",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522351,1749743434443,"fUSD",-2230.07812604,0.000168,2,"2025-06-12T15:50:34.443",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522352,1749743434456,"fUSD",-534.07026749,0.000168,2,"2025-06-12T15:50:34.456",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522353,1749743434470,"fUSD",-723.44841407,0.000168,2,"2025-06-12T15:50:34.470",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522354,1749743434484,"fUSD",-1917.1601092,0.000168,2,"2025-06-12T15:50:34.484",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522355,1749743434531,"fUSD",-4300.6000001,0.000168,2,"2025-06-12T15:50:34.531",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522356,1749743434544,"fUSD",-1259.95,0.000168,2,"2025-06-12T15:50:34.544",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522357,1749743434557,"fUSD",-1058.44493665,0.000168,2,"2025-06-12T15:50:34.557",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522358,1749743434570,"fUSD",-3222.4323,0.000168,2,"2025-06-12T15:50:34.570",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522359,1749743434611,"fUSD",-7231.01573921,0.000168,2,"2025-06-12T15:50:34.611",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522363,1749743438661,"fUSD",-1539.2301514,0.000168,2,"2025-06-12T15:50:38.661",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522376,1749743440668,"fUSD",-1073.6,0.000168,2,"2025-06-12T15:50:40.668",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522377,1749743440680,"fUSD",-3341.57855616,0.000168,2,"2025-06-12T15:50:40.680",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522378,1749743440692,"fUSD",-1585.2369165,0.000168,2,"2025-06-12T15:50:40.692",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522379,1749743440979,"fUSD",-56406.44736879,0.000168,2,"2025-06-12T15:50:40.979",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522380,1749743440988,"fUSD",-1218.31444683,0.00016813,2,"2025-06-12T15:50:40.988",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522381,1749743440998,"fUSD",-1218.31444683,0.00016831,2,"2025-06-12T15:50:40.998",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522382,1749743441007,"fUSD",-2434.74389024,0.00016844,2,"2025-06-12T15:50:41.007",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522383,1749743441017,"fUSD",-426.762,0.00016846,2,"2025-06-12T15:50:41.017",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522384,1749743441027,"fUSD",-1218.31444683,0.00016848,2,"2025-06-12T15:50:41.027",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522385,1749743441038,"fUSD",-1892.60019766,0.00016855,2,"2025-06-12T15:50:41.038",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522386,1749743441048,"fUSD",-20074.69315613,0.00016863,2,"2025-06-12T15:50:41.048",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522387,1749743441058,"fUSD",-6653.64579716,0.00016863,2,"2025-06-12T15:50:41.058",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522388,1749743441067,"fUSD",-2000.0,0.00016864,2,"2025-06-12T15:50:41.067",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522389,1749743441077,"fUSD",-500.0,0.00016864,2,"2025-06-12T15:50:41.077",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522390,1749743441086,"fUSD",-1218.31444683,0.00016865,2,"2025-06-12T15:50:41.086",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522391,1749743441096,"fUSD",-6653.64579717,0.00016866,2,"2025-06-12T15:50:41.096",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522392,1749743441106,"fUSD",-2126.03595581,0.00016867,2,"2025-06-12T15:50:41.106",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522393,1749743441116,"fUSD",-6279.41489069,0.00016868,2,"2025-06-12T15:50:41.116",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522394,1749743441128,"fUSD",-6653.64579716,0.0001687,2,"2025-06-12T15:50:41.128",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522395,1749743441138,"fUSD",-2126.03595581,0.00016873,2,"2025-06-12T15:50:41.138",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522396,1749743441148,"fUSD",-659.5914,0.00016877,2,"2025-06-12T15:50:41.148",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522397,1749743441158,"fUSD",-2500.0,0.0001688,2,"2025-06-12T15:50:41.158",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522398,1749743441168,"fUSD",-38668.15291559,0.00016881,2,"2025-06-12T15:50:41.168",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522400,1749743441178,"fUSD",-201.0,0.00016882,3,"2025-06-12T15:50:41.178",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522402,1749743441187,"fUSD",-1218.31444683,0.00016883,2,"2025-06-12T15:50:41.187",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522404,1749743441197,"fUSD",-11049.20346492,0.00016884,2,"2025-06-12T15:50:41.197",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522406,1749743441206,"fUSD",-1447.44,0.00016891,2,"2025-06-12T15:50:41.206",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522408,1749743441215,"fUSD",-197.576,0.00016891,2,"2025-06-12T15:50:41.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522410,1749743441225,"fUSD",-2500.0,0.00016892,2,"2025-06-12T15:50:41.225",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522412,1749743441234,"fUSD",-180.45329267,0.00016895,2,"2025-06-12T15:50:41.234",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522414,1749743441243,"fUSD",-180.45329267,0.00016897,2,"2025-06-12T15:50:41.243",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522416,1749743441253,"fUSD",-6279.41489069,0.00016898,2,"2025-06-12T15:50:41.253",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522418,1749743441262,"fUSD",-180.45329267,0.00016898,2,"2025-06-12T15:50:41.262",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522420,1749743441271,"fUSD",-2524.82941417,0.00016899,2,"2025-06-12T15:50:41.271",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522422,1749743441280,"fUSD",-765.36339331,0.000169,2,"2025-06-12T15:50:41.280",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522424,1749743441290,"fUSD",-74038.65297813,0.000169,5,"2025-06-12T15:50:41.290",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522426,1749743441300,"fUSD",-1218.31444683,0.000169,2,"2025-06-12T15:50:41.300",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522427,1749743441311,"fUSD",-180.45329267,0.000169,2,"2025-06-12T15:50:41.311",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522428,1749743441321,"fUSD",-2500.0,0.000169,2,"2025-06-12T15:50:41.321",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522429,1749743441331,"fUSD",-11049.20346492,0.00016902,2,"2025-06-12T15:50:41.331",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522430,1749743441340,"fUSD",-656.79809401,0.00016906,2,"2025-06-12T15:50:41.340",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522431,1749743441350,"fUSD",-1892.60019766,0.00016909,2,"2025-06-12T15:50:41.350",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522432,1749743441359,"fUSD",-2126.03595581,0.00016916,2,"2025-06-12T15:50:41.359",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522433,1749743441371,"fUSD",-20074.69315613,0.00016917,2,"2025-06-12T15:50:41.371",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522434,1749743441381,"fUSD",-6279.41489069,0.00016926,2,"2025-06-12T15:50:41.381",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522435,1749743441391,"fUSD",-20074.69315613,0.00016933,2,"2025-06-12T15:50:41.391",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522436,1749743441403,"fUSD",-656.79809401,0.00016935,2,"2025-06-12T15:50:41.403",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522437,1749743441413,"fUSD",-1892.60019766,0.00016941,2,"2025-06-12T15:50:41.413",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522438,1749743441422,"fUSD",-6653.64579717,0.00016944,2,"2025-06-12T15:50:41.422",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522439,1749743441431,"fUSD",-448.43035218,0.00016944,2,"2025-06-12T15:50:41.431",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522440,1749743441441,"fUSD",-500.0,0.00016946,2,"2025-06-12T15:50:41.441",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522441,1749743441451,"fUSD",-6653.64579716,0.00016948,2,"2025-06-12T15:50:41.451",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522442,1749743441460,"fUSD",-38668.15291559,0.00016948,2,"2025-06-12T15:50:41.460",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522443,1749743441470,"fUSD",-656.79809401,0.0001695,2,"2025-06-12T15:50:41.470",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522444,1749743441479,"fUSD",-6653.64579717,0.00016951,2,"2025-06-12T15:50:41.479",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522445,1749743441489,"fUSD",-867.9924602,0.00016952,2,"2025-06-12T15:50:41.489",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522446,1749743441498,"fUSD",-1224.14701428,0.00016954,2,"2025-06-12T15:50:41.498",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522447,1749743441508,"fUSD",-656.79809401,0.00016964,2,"2025-06-12T15:50:41.508",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522448,1749743441518,"fUSD",-168.0,0.00016965,2,"2025-06-12T15:50:41.518",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522449,1749743441527,"fUSD",-448.43035218,0.00016966,2,"2025-06-12T15:50:41.527",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522450,1749743441538,"fUSD",-38668.15291559,0.00016967,2,"2025-06-12T15:50:41.538",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522451,1749743441547,"fUSD",-11049.20346492,0.00016969,2,"2025-06-12T15:50:41.547",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522452,1749743441557,"fUSD",-656.79809401,0.0001697,2,"2025-06-12T15:50:41.557",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522453,1749743441567,"fUSD",-448.43035218,0.00016973,2,"2025-06-12T15:50:41.567",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522454,1749743441576,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:50:41.576",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522455,1749743441586,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:50:41.586",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522456,1749743441595,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:50:41.595",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522457,1749743441605,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:50:41.605",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522458,1749743441616,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:50:41.616",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522459,1749743441626,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:50:41.626",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522460,1749743441636,"fUSD",-500.0,0.00016973,2,"2025-06-12T15:50:41.636",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522461,1749743441645,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.645",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522462,1749743441655,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.655",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522463,1749743441664,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.664",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522464,1749743441674,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.674",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522465,1749743441683,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.683",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522466,1749743441692,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.692",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522467,1749743441701,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.701",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522468,1749743441711,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.711",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522469,1749743441720,"fUSD",-150.0,0.00016974,2,"2025-06-12T15:50:41.720",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522470,1749743441731,"fUSD",-150.0,0.00016974,2,"2025-06-12T15:50:41.731",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522471,1749743441740,"fUSD",-1237.0,0.00016974,2,"2025-06-12T15:50:41.740",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522472,1749743441750,"fUSD",-150.0,0.00016974,2,"2025-06-12T15:50:41.750",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522473,1749743441760,"fUSD",-500.0,0.00016974,2,"2025-06-12T15:50:41.760",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522474,1749743441770,"fUSD",-192.14979095,0.00016974,2,"2025-06-12T15:50:41.770",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522475,1749743441779,"fUSD",-151.96943552,0.00016974,2,"2025-06-12T15:50:41.779",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522476,1749743441789,"fUSD",-150.0,0.00016974,2,"2025-06-12T15:50:41.789",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522477,1749743441798,"fUSD",-656.79809401,0.00016978,2,"2025-06-12T15:50:41.798",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522478,1749743441808,"fUSD",-29699.4518542,0.0001698,2,"2025-06-12T15:50:41.808",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522479,1749743441818,"fUSD",-350.0,0.00016983,2,"2025-06-12T15:50:41.818",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522480,1749743441827,"fUSD",-3000.0,0.0001699,2,"2025-06-12T15:50:41.827",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522481,1749743441837,"fUSD",-3000.0,0.0001699,2,"2025-06-12T15:50:41.837",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522482,1749743441847,"fUSD",-3000.0,0.0001699,2,"2025-06-12T15:50:41.847",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522483,1749743441856,"fUSD",-2000.0,0.0001699,2,"2025-06-12T15:50:41.856",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522484,1749743441866,"fUSD",-211.92372185,0.0001699,2,"2025-06-12T15:50:41.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522485,1749743441877,"fUSD",-171.24908528,0.0001699,2,"2025-06-12T15:50:41.877",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522486,1749743441887,"fUSD",-175173.94969565,0.00016992,2,"2025-06-12T15:50:41.887",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522487,1749743441897,"fUSD",-2009.7396516,0.00016995,2,"2025-06-12T15:50:41.897",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522488,1749743441907,"fUSD",-363.7401329,0.00016995,2,"2025-06-12T15:50:41.907",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522489,1749743441916,"fUSD",-57756.5690677,0.00016995,2,"2025-06-12T15:50:41.916",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522490,1749743441926,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:50:41.926",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522491,1749743441936,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:50:41.936",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522492,1749743441945,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:50:41.945",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522493,1749743441955,"fUSD",-1093.68149427,0.00016999,5,"2025-06-12T15:50:41.955",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522494,1749743441964,"fUSD",-2257.63,0.00016999,2,"2025-06-12T15:50:41.964",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522495,1749743442215,"fUSD",-216.31,0.00016999,2,"2025-06-12T15:50:42.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522496,1749743442237,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:50:42.237",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522497,1749743442247,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:50:42.247",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522498,1749743442256,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T15:50:42.256",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522499,1749743442266,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T15:50:42.266",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522500,1749743442275,"fUSD",-300.0,0.00016999,2,"2025-06-12T15:50:42.275",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522501,1749743442285,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T15:50:42.285",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522502,1749743442294,"fUSD",-546465.33069736,0.00017,3,"2025-06-12T15:50:42.294",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522503,1749743442303,"fUSD",-2998839.28468263,0.00017,2,"2025-06-12T15:50:42.303",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522504,1749743442866,"fUSD",-1591.65,0.00017,2,"2025-06-12T15:50:42.866",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522505,1749743442879,"fUSD",-157959.93338577,0.00017,2,"2025-06-12T15:50:42.879",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522506,1749743442891,"fUSD",-353081.522,0.00017,2,"2025-06-12T15:50:42.891",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522507,1749743442902,"fUSD",-1569.73585763,0.00017,2,"2025-06-12T15:50:42.902",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522508,1749743442913,"fUSD",-2356.08023611,0.00017,2,"2025-06-12T15:50:42.913",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522509,1749743443002,"fUSD",-2493.5713982,0.00017,2,"2025-06-12T15:50:43.002",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522581,1749743445034,"fUSD",-9541.00841812,0.00017,2,"2025-06-12T15:50:45.034",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522582,1749743445140,"fUSD",-14201.99457634,0.00017,2,"2025-06-12T15:50:45.140",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522583,1749743445205,"fUSD",-443.51438416,0.00017,2,"2025-06-12T15:50:45.205",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522585,1749743446531,"fUSD",-2763.82913753,0.00017,2,"2025-06-12T15:50:46.531",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522586,1749743446543,"fUSD",-32287.44600002,0.00017,2,"2025-06-12T15:50:46.543",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522587,1749743510646,"fUSD",600.0,0.00015068,2,"2025-06-12T15:51:50.646",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522588,1749743687463,"fUSD",200.0,0.00024,120,"2025-06-12T15:54:47.463",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522589,1749743757251,"fUSD",161.0,0.00024658,120,"2025-06-12T15:55:57.251",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522592,1749743898325,"fUSD",1000.0,0.00015948,2,"2025-06-12T15:58:18.325",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522593,1749743898905,"fUSD",-250.0,0.00016001,2,"2025-06-12T15:58:18.905",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522594,1749743923911,"fUSD",20000.0,0.00017,10,"2025-06-12T15:58:43.911",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522595,1749744004992,"fUSD",155.63,0.00015943,2,"2025-06-12T16:00:04.992",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522596,1749744020062,"fUSD",201.0,0.00015356,2,"2025-06-12T16:00:20.062",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522597,1749744020210,"fUSD",201.0,0.00015846,2,"2025-06-12T16:00:20.210",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522599,1749744032276,"fUSD",150.0,0.0002052,120,"2025-06-12T16:00:32.276",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522600,1749744110029,"fUSD",202.27,0.00015908,2,"2025-06-12T16:01:50.029",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522601,1749744151844,"fUSD",150.0,0.0002018,120,"2025-06-12T16:02:31.844",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522610,1749744259525,"fUSD",1749.59,0.00013889,2,"2025-06-12T16:04:19.525",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522611,1749744263888,"fUSD",23900.0,0.00015773,2,"2025-06-12T16:04:23.888",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522613,1749744289215,"fUSD",150.0,0.00015773,7,"2025-06-12T16:04:49.215",0.0003796,51.82,0.9336632476058522,1598611954.0921037]
[365522614,1749744375677,"fUSD",687.56,0.00015843,2,"2025-06-12T16:06:15.677",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522615,1749744379666,"fUSD",201.0,0.00015337,2,"2025-06-12T16:06:19.666",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522616,1749744379958,"fUSD",201.0,0.00015839,2,"2025-06-12T16:06:19.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522621,1749744490054,"fUSD",759.08,0.00013699,2,"2025-06-12T16:08:10.054",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522626,1749744508214,"fUSD",1500.0,0.0001587,2,"2025-06-12T16:08:28.214",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522629,1749744570754,"fUSD",150.0,0.00023602,120,"2025-06-12T16:09:30.754",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522637,1749744631705,"fUSD",-666.0,0.00016031,2,"2025-06-12T16:10:31.705",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522638,1749744631714,"fUSD",-300.0,0.00016034,2,"2025-06-12T16:10:31.714",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522639,1749744631724,"fUSD",-180.0,0.00016037,2,"2025-06-12T16:10:31.724",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522640,1749744631734,"fUSD",-1200.0,0.00016148,2,"2025-06-12T16:10:31.734",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522641,1749744631744,"fUSD",-300.0,0.00016151,2,"2025-06-12T16:10:31.744",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522642,1749744631758,"fUSD",-1749.59,0.00016152,2,"2025-06-12T16:10:31.758",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522643,1749744631767,"fUSD",-600.0,0.00016164,2,"2025-06-12T16:10:31.767",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522644,1749744631776,"fUSD",-201.0,0.0001634,3,"2025-06-12T16:10:31.776",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522645,1749744631786,"fUSD",-600.0,0.00016438,2,"2025-06-12T16:10:31.786",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522646,1749744631795,"fUSD",-818.236548,0.0001666,2,"2025-06-12T16:10:31.795",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522647,1749744631805,"fUSD",-151.0,0.00016772,2,"2025-06-12T16:10:31.805",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522648,1749744631814,"fUSD",-1957.856,0.00016772,2,"2025-06-12T16:10:31.814",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522649,1749744631824,"fUSD",-710.17914966,0.00016772,2,"2025-06-12T16:10:31.824",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522650,1749744631834,"fUSD",-207.4,0.00016772,2,"2025-06-12T16:10:31.834",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522651,1749744631844,"fUSD",-550.0,0.00016777,2,"2025-06-12T16:10:31.844",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522652,1749744631853,"fUSD",-464.25619793,0.00016778,2,"2025-06-12T16:10:31.853",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522653,1749744631862,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.862",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522654,1749744631872,"fUSD",-396.23255544,0.00016778,2,"2025-06-12T16:10:31.872",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522655,1749744631881,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.881",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522656,1749744631890,"fUSD",-214.52234262,0.00016778,2,"2025-06-12T16:10:31.890",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522657,1749744631899,"fUSD",-232.94278501,0.00016778,2,"2025-06-12T16:10:31.899",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522658,1749744631909,"fUSD",-399.53118607,0.00016778,2,"2025-06-12T16:10:31.909",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522659,1749744631919,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.919",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522660,1749744631928,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.928",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522661,1749744631938,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.938",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522662,1749744631948,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522663,1749744631958,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522664,1749744631968,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.968",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522665,1749744631978,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.978",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522666,1749744631988,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.988",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522667,1749744631999,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:31.999",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522668,1749744632008,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:32.008",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522669,1749744632017,"fUSD",-430.07516858,0.00016778,2,"2025-06-12T16:10:32.017",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522670,1749744632026,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:32.026",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522671,1749744632036,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:32.036",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522672,1749744632045,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:32.045",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522673,1749744632054,"fUSD",-500.0,0.00016778,2,"2025-06-12T16:10:32.054",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522674,1749744632063,"fUSD",-514.39503844,0.00016778,2,"2025-06-12T16:10:32.063",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522675,1749744632072,"fUSD",-590.65831512,0.00016778,2,"2025-06-12T16:10:32.072",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522676,1749744632082,"fUSD",-168.0,0.00016783,2,"2025-06-12T16:10:32.082",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522677,1749744632091,"fUSD",-7284.42,0.00016783,2,"2025-06-12T16:10:32.091",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522679,1749744632100,"fUSD",-9999.99,0.00016783,2,"2025-06-12T16:10:32.100",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522681,1749744632110,"fUSD",-2612.86,0.00016783,2,"2025-06-12T16:10:32.110",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522683,1749744632119,"fUSD",-150.99,0.00016783,2,"2025-06-12T16:10:32.119",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522685,1749744632128,"fUSD",-179.0,0.00016808,2,"2025-06-12T16:10:32.128",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522687,1749744632137,"fUSD",-451.37197656,0.0001682,2,"2025-06-12T16:10:32.137",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522689,1749744632146,"fUSD",-730.28986657,0.00016827,2,"2025-06-12T16:10:32.146",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522691,1749744632158,"fUSD",-1300.00680543,0.00016827,2,"2025-06-12T16:10:32.158",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522693,1749744632167,"fUSD",-199.99319457,0.0001683,2,"2025-06-12T16:10:32.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522785,1749744633027,"fUSD",-567.4999996,0.0001683,2,"2025-06-12T16:10:33.027",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522787,1749744633039,"fUSD",-325.2,0.0001683,2,"2025-06-12T16:10:33.039",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522789,1749744633050,"fUSD",-379.5,0.0001683,2,"2025-06-12T16:10:33.050",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522792,1749744633063,"fUSD",-1417.0738,0.0001683,2,"2025-06-12T16:10:33.063",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522797,1749744633112,"fUSD",-2294.12861123,0.0001683,2,"2025-06-12T16:10:33.112",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522799,1749744633123,"fUSD",-201.0,0.00016842,3,"2025-06-12T16:10:33.123",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522801,1749744633132,"fUSD",-4009.31161124,0.00016846,2,"2025-06-12T16:10:33.132",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365522815,1749744633265,"fUSD",-1703.13439769,0.00016846,2,"2025-06-12T16:10:33.265",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523274,1749744637982,"fUSD",-1661.0557091,0.00016846,2,"2025-06-12T16:10:37.982",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523283,1749744638056,"fUSD",-2251.98811296,0.00016846,2,"2025-06-12T16:10:38.056",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523457,1749744639948,"fUSD",-20073.96202321,0.00016846,2,"2025-06-12T16:10:39.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523459,1749744639958,"fUSD",-867.9924602,0.00016856,2,"2025-06-12T16:10:39.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523460,1749744639968,"fUSD",-630.86673255,0.00016859,2,"2025-06-12T16:10:39.968",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523461,1749744639978,"fUSD",-4391.74647358,0.0001686,2,"2025-06-12T16:10:39.978",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523462,1749744639988,"fUSD",-12889.38430519,0.00016861,2,"2025-06-12T16:10:39.988",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523463,1749744639998,"fUSD",-6691.56438538,0.00016861,2,"2025-06-12T16:10:39.998",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523464,1749744640008,"fUSD",-2000.0,0.00016864,2,"2025-06-12T16:10:40.008",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523465,1749744640018,"fUSD",-630.86673255,0.00016869,2,"2025-06-12T16:10:40.018",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523466,1749744640028,"fUSD",-2217.88193239,0.00016871,2,"2025-06-12T16:10:40.028",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523467,1749744640038,"fUSD",-437.865396,0.00016875,2,"2025-06-12T16:10:40.038",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523468,1749744640048,"fUSD",-12889.3843052,0.00016879,2,"2025-06-12T16:10:40.048",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523469,1749744640058,"fUSD",-200.0,0.00016879,2,"2025-06-12T16:10:40.058",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523470,1749744640067,"fUSD",-2217.88193239,0.00016881,2,"2025-06-12T16:10:40.067",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523471,1749744640077,"fUSD",-218.93269801,0.00016881,2,"2025-06-12T16:10:40.077",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523472,1749744640087,"fUSD",-2217.88193239,0.00016881,2,"2025-06-12T16:10:40.087",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523473,1749744640096,"fUSD",-2105.41764886,0.00016882,2,"2025-06-12T16:10:40.096",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523474,1749744640106,"fUSD",-2217.88193239,0.00016887,2,"2025-06-12T16:10:40.106",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523475,1749744640117,"fUSD",-218.932698,0.0001689,2,"2025-06-12T16:10:40.117",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523476,1749744640127,"fUSD",-200.0,0.0001689,2,"2025-06-12T16:10:40.127",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523477,1749744640137,"fUSD",-12889.38430519,0.0001689,2,"2025-06-12T16:10:40.137",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523478,1749744640147,"fUSD",-734.08809291,0.0001689,2,"2025-06-12T16:10:40.147",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523479,1749744640157,"fUSD",-734.08809282,0.00016891,2,"2025-06-12T16:10:40.157",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523480,1749744640167,"fUSD",-12889.3843052,0.00016892,2,"2025-06-12T16:10:40.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523481,1749744640177,"fUSD",-734.08809282,0.00016892,2,"2025-06-12T16:10:40.177",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523482,1749744640187,"fUSD",-734.08809282,0.00016893,2,"2025-06-12T16:10:40.187",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523483,1749744640197,"fUSD",-637.0,0.00016894,2,"2025-06-12T16:10:40.197",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523484,1749744640206,"fUSD",-817.0,0.00016894,2,"2025-06-12T16:10:40.206",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523485,1749744640216,"fUSD",-1276.0,0.00016894,2,"2025-06-12T16:10:40.216",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523486,1749744640226,"fUSD",-558.0,0.00016894,2,"2025-06-12T16:10:40.226",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523487,1749744640235,"fUSD",-2006.262,0.00016894,2,"2025-06-12T16:10:40.235",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523489,1749744640245,"fUSD",-929.106,0.00016894,2,"2025-06-12T16:10:40.245",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523490,1749744640256,"fUSD",-590.0,0.00016894,2,"2025-06-12T16:10:40.256",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523491,1749744640266,"fUSD",-1673.0,0.00016894,2,"2025-06-12T16:10:40.266",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523492,1749744640275,"fUSD",-462.719,0.00016894,2,"2025-06-12T16:10:40.275",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523493,1749744640285,"fUSD",-1160.0,0.00016894,2,"2025-06-12T16:10:40.285",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523494,1749744640295,"fUSD",-155.0,0.00016894,2,"2025-06-12T16:10:40.295",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523495,1749744640305,"fUSD",-7066.0,0.00016894,2,"2025-06-12T16:10:40.305",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523496,1749744640315,"fUSD",-4087.0,0.00016894,2,"2025-06-12T16:10:40.315",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523497,1749744640325,"fUSD",-884.0,0.00016894,2,"2025-06-12T16:10:40.325",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523498,1749744640334,"fUSD",-734.08809282,0.00016894,2,"2025-06-12T16:10:40.334",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523499,1749744640343,"fUSD",-734.08809282,0.00016896,2,"2025-06-12T16:10:40.343",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523500,1749744640353,"fUSD",-734.08809282,0.00016897,2,"2025-06-12T16:10:40.353",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523501,1749744640364,"fUSD",-218.932698,0.00016897,2,"2025-06-12T16:10:40.364",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523502,1749744640374,"fUSD",-734.08809282,0.00016898,2,"2025-06-12T16:10:40.374",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523503,1749744640383,"fUSD",-218.932698,0.00016898,2,"2025-06-12T16:10:40.383",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523504,1749744640393,"fUSD",-218.93269801,0.00016899,2,"2025-06-12T16:10:40.393",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523505,1749744640402,"fUSD",-734.08809282,0.00016899,2,"2025-06-12T16:10:40.402",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523506,1749744640412,"fUSD",-209.09317378,0.00016899,2,"2025-06-12T16:10:40.412",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523507,1749744640421,"fUSD",-734.08809282,0.000169,2,"2025-06-12T16:10:40.421",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523508,1749744640432,"fUSD",-1624.91512749,0.000169,2,"2025-06-12T16:10:40.432",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523509,1749744640442,"fUSD",-310.56906688,0.000169,2,"2025-06-12T16:10:40.442",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523510,1749744640451,"fUSD",-510.24226222,0.000169,2,"2025-06-12T16:10:40.451",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523511,1749744640462,"fUSD",-1157.952,0.00016901,2,"2025-06-12T16:10:40.462",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523512,1749744640471,"fUSD",-3683.06782164,0.00016904,2,"2025-06-12T16:10:40.471",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523513,1749744640481,"fUSD",-8784.70268227,0.00016909,2,"2025-06-12T16:10:40.481",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523514,1749744640491,"fUSD",-2217.88193239,0.00016911,2,"2025-06-12T16:10:40.491",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523515,1749744640502,"fUSD",-218.932698,0.00016912,2,"2025-06-12T16:10:40.502",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523516,1749744640512,"fUSD",-218.93269801,0.00016913,2,"2025-06-12T16:10:40.512",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523517,1749744640522,"fUSD",-3683.06782164,0.00016918,2,"2025-06-12T16:10:40.522",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523518,1749744640532,"fUSD",-12889.38430519,0.00016919,2,"2025-06-12T16:10:40.532",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523519,1749744640542,"fUSD",-3683.06782164,0.00016919,2,"2025-06-12T16:10:40.542",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523520,1749744640551,"fUSD",-200.0,0.00016922,2,"2025-06-12T16:10:40.551",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523521,1749744640561,"fUSD",-218.932698,0.00016926,2,"2025-06-12T16:10:40.561",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523522,1749744640571,"fUSD",-2217.88193239,0.00016928,2,"2025-06-12T16:10:40.571",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523523,1749744640580,"fUSD",-218.93269801,0.00016931,2,"2025-06-12T16:10:40.580",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523524,1749744640589,"fUSD",-8784.70268227,0.00016933,2,"2025-06-12T16:10:40.589",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523525,1749744640599,"fUSD",-8784.70268227,0.00016935,2,"2025-06-12T16:10:40.599",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523526,1749744640609,"fUSD",-2183.31810187,0.00016937,2,"2025-06-12T16:10:40.609",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523527,1749744640619,"fUSD",-12889.3843052,0.00016941,2,"2025-06-12T16:10:40.619",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523528,1749744640629,"fUSD",-218.932698,0.00016942,2,"2025-06-12T16:10:40.629",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523529,1749744640638,"fUSD",-630.86673255,0.00016942,2,"2025-06-12T16:10:40.638",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523530,1749744640648,"fUSD",-4391.74647358,0.00016942,2,"2025-06-12T16:10:40.648",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523531,1749744640657,"fUSD",-200.0,0.00016943,2,"2025-06-12T16:10:40.657",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523532,1749744640667,"fUSD",-630.86673255,0.00016945,2,"2025-06-12T16:10:40.667",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523533,1749744640677,"fUSD",-218.93269801,0.00016947,2,"2025-06-12T16:10:40.677",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523534,1749744640687,"fUSD",-630.86673255,0.00016949,2,"2025-06-12T16:10:40.687",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523535,1749744640696,"fUSD",-4391.74647358,0.00016951,2,"2025-06-12T16:10:40.696",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523536,1749744640705,"fUSD",-437.865396,0.00016959,2,"2025-06-12T16:10:40.705",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523537,1749744640715,"fUSD",-6691.56438538,0.00016961,2,"2025-06-12T16:10:40.715",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523538,1749744640725,"fUSD",-200.0,0.00016965,2,"2025-06-12T16:10:40.725",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523539,1749744640735,"fUSD",-200.0,0.00016966,2,"2025-06-12T16:10:40.735",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523540,1749744640744,"fUSD",-2217.88193239,0.00016968,2,"2025-06-12T16:10:40.744",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523541,1749744640757,"fUSD",-437.865396,0.00016969,2,"2025-06-12T16:10:40.757",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523542,1749744640768,"fUSD",-2217.88193239,0.0001697,2,"2025-06-12T16:10:40.768",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523543,1749744640779,"fUSD",-501.38421696,0.00016973,2,"2025-06-12T16:10:40.779",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523544,1749744640788,"fUSD",-512.9654609,0.00016973,2,"2025-06-12T16:10:40.788",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523545,1749744640798,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:10:40.798",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523546,1749744640808,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:10:40.808",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523547,1749744640817,"fUSD",-501.84441112,0.00016973,2,"2025-06-12T16:10:40.817",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523548,1749744640827,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:10:40.827",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523549,1749744640837,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:10:40.837",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523550,1749744640847,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:10:40.847",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523551,1749744640856,"fUSD",-501.97534187,0.00016973,2,"2025-06-12T16:10:40.856",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523552,1749744640866,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:10:40.866",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523553,1749744640875,"fUSD",-501.58829197,0.00016973,2,"2025-06-12T16:10:40.875",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523554,1749744640885,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:10:40.885",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523555,1749744640895,"fUSD",-2217.88193239,0.00016975,2,"2025-06-12T16:10:40.895",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523556,1749744640904,"fUSD",-218.93269801,0.00016976,2,"2025-06-12T16:10:40.904",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523557,1749744640914,"fUSD",-6691.56438538,0.00016976,2,"2025-06-12T16:10:40.914",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523558,1749744640924,"fUSD",-8008.10267902,0.00016977,2,"2025-06-12T16:10:40.924",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523559,1749744640934,"fUSD",-630.86673255,0.00016977,2,"2025-06-12T16:10:40.934",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523560,1749744640943,"fUSD",-117185.42918074,0.0001699,2,"2025-06-12T16:10:40.943",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523561,1749744640953,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:40.953",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523562,1749744640963,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:40.963",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523563,1749744640973,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:40.973",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523564,1749744640983,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:40.983",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523565,1749744640992,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:40.992",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523566,1749744641003,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:41.003",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523567,1749744641012,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:41.012",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523568,1749744641022,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:41.022",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523569,1749744641032,"fUSD",-150.0,0.0001699,2,"2025-06-12T16:10:41.032",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523570,1749744641042,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:41.042",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523571,1749744641051,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:41.051",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523572,1749744641061,"fUSD",-150.0,0.0001699,2,"2025-06-12T16:10:41.061",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523573,1749744641071,"fUSD",-150.0,0.0001699,2,"2025-06-12T16:10:41.071",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523574,1749744641081,"fUSD",-1530.0,0.0001699,2,"2025-06-12T16:10:41.081",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523575,1749744641091,"fUSD",-150.0,0.0001699,2,"2025-06-12T16:10:41.091",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523576,1749744641100,"fUSD",-500.0,0.0001699,2,"2025-06-12T16:10:41.100",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523577,1749744641110,"fUSD",-192.14979095,0.0001699,2,"2025-06-12T16:10:41.110",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523578,1749744641119,"fUSD",-151.96943552,0.0001699,2,"2025-06-12T16:10:41.119",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523579,1749744641129,"fUSD",-150.0,0.0001699,2,"2025-06-12T16:10:41.129",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523580,1749744641138,"fUSD",-150.0,0.0001699,2,"2025-06-12T16:10:41.138",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523581,1749744641148,"fUSD",-2264.10087164,0.00016992,2,"2025-06-12T16:10:41.148",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523582,1749744641158,"fUSD",-1523.8500561,0.00016995,2,"2025-06-12T16:10:41.158",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523583,1749744641167,"fUSD",-47958.9587128,0.00016995,2,"2025-06-12T16:10:41.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523584,1749744641177,"fUSD",-271.0812128,0.00016995,2,"2025-06-12T16:10:41.177",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523585,1749744641186,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:10:41.186",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523586,1749744641196,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:10:41.196",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523587,1749744641206,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:10:41.206",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523588,1749744641216,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.216",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523589,1749744641225,"fUSD",-1093.68149427,0.00016999,5,"2025-06-12T16:10:41.225",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523590,1749744641235,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.235",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523591,1749744641244,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.244",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523592,1749744641258,"fUSD",-1093.68149429,0.00016999,5,"2025-06-12T16:10:41.258",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523593,1749744641268,"fUSD",-300.0,0.00016999,2,"2025-06-12T16:10:41.268",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523594,1749744641277,"fUSD",-300.0,0.00016999,2,"2025-06-12T16:10:41.277",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523595,1749744641287,"fUSD",-216.31,0.00016999,2,"2025-06-12T16:10:41.287",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523596,1749744641297,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T16:10:41.297",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523597,1749744641306,"fUSD",-546465.33069736,0.00017,3,"2025-06-12T16:10:41.306",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523598,1749744641315,"fUSD",-3119837.3250119,0.00017,2,"2025-06-12T16:10:41.315",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523605,1749744643529,"fUSD",-411.2137,0.00016877,2,"2025-06-12T16:10:43.529",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523606,1749744643539,"fUSD",-16.54155799,0.00016894,2,"2025-06-12T16:10:43.539",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523619,1749744645446,"fUSD",-873.53844201,0.00016894,2,"2025-06-12T16:10:45.446",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523620,1749744645456,"fUSD",-120.57155799,0.00017,2,"2025-06-12T16:10:45.456",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523621,1749744645531,"fUSD",-536.03947074,0.00017,2,"2025-06-12T16:10:45.531",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523622,1749744645630,"fUSD",-3550.46242069,0.00017,2,"2025-06-12T16:10:45.630",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523623,1749744645753,"fUSD",-2170.0,0.00017,2,"2025-06-12T16:10:45.753",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523624,1749744645833,"fUSD",-2263.34420005,0.00017,2,"2025-06-12T16:10:45.833",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523626,1749744671496,"fUSD",215.0,0.00015337,2,"2025-06-12T16:11:11.496",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523628,1749744703915,"fUSD",600.0,0.00015068,2,"2025-06-12T16:11:43.915",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523630,1749744858520,"fUSD",-292.77322553,0.00016009,2,"2025-06-12T16:14:18.520",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523631,1749744863040,"fUSD",-309.20863847,0.00016009,2,"2025-06-12T16:14:23.040",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523632,1749744866080,"fUSD",-250.0,0.00016009,2,"2025-06-12T16:14:26.080",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523633,1749744870811,"fUSD",150.0,0.00023944,120,"2025-06-12T16:14:30.811",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523635,1749744877998,"fUSD",-148.018136,0.00016009,2,"2025-06-12T16:14:37.998",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523637,1749744986935,"fUSD",-600.0,0.00016164,2,"2025-06-12T16:16:26.935",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523638,1749744986965,"fUSD",-250.0,0.00016254,2,"2025-06-12T16:16:26.965",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523639,1749744986992,"fUSD",-276.54553051,0.00016338,2,"2025-06-12T16:16:26.992",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523640,1749744987022,"fUSD",-201.0,0.00016344,2,"2025-06-12T16:16:27.022",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523641,1749744987049,"fUSD",-250.0,0.00016378,2,"2025-06-12T16:16:27.049",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523642,1749744987076,"fUSD",-300.0,0.00016408,2,"2025-06-12T16:16:27.076",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523643,1749744987104,"fUSD",-600.0,0.00016438,2,"2025-06-12T16:16:27.104",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523644,1749744987131,"fUSD",-300.0,0.00016693,2,"2025-06-12T16:16:27.131",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523645,1749744987163,"fUSD",-201.0,0.00016858,2,"2025-06-12T16:16:27.163",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523646,1749744987191,"fUSD",-2000.0,0.00016864,2,"2025-06-12T16:16:27.191",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523647,1749744987219,"fUSD",-300.0,0.00016898,2,"2025-06-12T16:16:27.219",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523648,1749744987248,"fUSD",-300.0,0.00016898,2,"2025-06-12T16:16:27.248",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523649,1749744987278,"fUSD",-300.0,0.00016899,2,"2025-06-12T16:16:27.278",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523650,1749744987307,"fUSD",-1200.0,0.00016899,2,"2025-06-12T16:16:27.307",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523651,1749744987334,"fUSD",-2500.0,0.000169,2,"2025-06-12T16:16:27.334",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523652,1749744987363,"fUSD",-180.45329267,0.000169,2,"2025-06-12T16:16:27.363",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523653,1749744987392,"fUSD",-2086.9675,0.000169,2,"2025-06-12T16:16:27.392",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523654,1749744987422,"fUSD",-1101.0283,0.000169,2,"2025-06-12T16:16:27.422",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523655,1749744987453,"fUSD",-1512.00537682,0.000169,2,"2025-06-12T16:16:27.453",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523660,1749745266597,"fUSD",-201.0,0.00016008,2,"2025-06-12T16:21:06.597",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523661,1749745270229,"fUSD",-1.27,0.00016008,2,"2025-06-12T16:21:10.229",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523662,1749745324862,"fUSD",-248.89446396,0.00016007,2,"2025-06-12T16:22:04.862",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523663,1749745325949,"fUSD",-256.2396173,0.00016007,2,"2025-06-12T16:22:05.949",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523664,1749745329487,"fUSD",-160.86591874,0.00016007,2,"2025-06-12T16:22:09.487",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523665,1749745340595,"fUSD",23900.0,0.00015998,2,"2025-06-12T16:22:20.595",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523666,1749745350967,"fUSD",200.0,0.00015998,7,"2025-06-12T16:22:30.967",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523668,1749745375101,"fUSD",1617.29,0.00014069,2,"2025-06-12T16:22:55.101",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523669,1749745410490,"fUSD",150.0,0.00019606,120,"2025-06-12T16:23:30.490",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523671,1749745451479,"fUSD",-848.73,0.00016922,5,"2025-06-12T16:24:11.479",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523672,1749745451507,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.507",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523673,1749745451533,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.533",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523674,1749745451559,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.559",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523675,1749745451585,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.585",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523676,1749745451614,"fUSD",-1093.68149428,0.00016999,5,"2025-06-12T16:24:11.614",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523677,1749745451641,"fUSD",-1093.6814943,0.00016999,5,"2025-06-12T16:24:11.641",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523678,1749745451889,"fUSD",201.0,0.00015371,2,"2025-06-12T16:24:11.889",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523679,1749745452014,"fUSD",201.0,0.00015896,2,"2025-06-12T16:24:12.014",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523680,1749745462620,"fUSD",1093.68149428,0.00016999,5,"2025-06-12T16:24:22.620",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523681,1749745462878,"fUSD",1093.68149429,0.00016999,5,"2025-06-12T16:24:22.878",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523682,1749745467425,"fUSD",910.65,0.00015984,2,"2025-06-12T16:24:27.425",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523684,1749745479117,"fUSD",300.0,0.000163,5,"2025-06-12T16:24:39.117",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523685,1749745480438,"fUSD",600.0,0.000164,5,"2025-06-12T16:24:40.438",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523686,1749745482667,"fUSD",501.81804573,0.000165,6,"2025-06-12T16:24:42.667",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523688,1749745509076,"fUSD",721.12,0.00013699,2,"2025-06-12T16:25:09.076",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523690,1749745707662,"fUSD",1133.0,0.00024658,120,"2025-06-12T16:28:27.662",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523695,1749745762825,"fUSD",240.96706,0.00024657,120,"2025-06-12T16:29:22.825",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523703,1749745811812,"fUSD",201.0,0.00015421,2,"2025-06-12T16:30:11.812",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523704,1749745811926,"fUSD",201.0,0.00015958,2,"2025-06-12T16:30:11.926",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523705,1749745826552,"fUSD",250.0,0.00015802,2,"2025-06-12T16:30:26.552",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523706,1749745830575,"fUSD",150.0,0.00024509,120,"2025-06-12T16:30:30.575",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523719,1749745832101,"fUSD",-167.68482798,0.00016033,2,"2025-06-12T16:30:32.101",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523720,1749745832110,"fUSD",-300.0,0.00016067,2,"2025-06-12T16:30:32.110",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523721,1749745832120,"fUSD",-200.0,0.000161,5,"2025-06-12T16:30:32.120",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523722,1749745832129,"fUSD",-169.25,0.00016123,2,"2025-06-12T16:30:32.129",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523723,1749745832139,"fUSD",-300.0,0.00016133,2,"2025-06-12T16:30:32.139",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523724,1749745832149,"fUSD",-509.78389432,0.00016164,2,"2025-06-12T16:30:32.149",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523725,1749745832164,"fUSD",-90.21610568,0.00016164,2,"2025-06-12T16:30:32.164",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523726,1749745832179,"fUSD",-189.52809114,0.00016164,2,"2025-06-12T16:30:32.179",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523727,1749745832191,"fUSD",-310.47190886,0.00016164,2,"2025-06-12T16:30:32.191",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523728,1749745832202,"fUSD",-500.0,0.000162,5,"2025-06-12T16:30:32.202",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523729,1749745832211,"fUSD",-700.0,0.000163,5,"2025-06-12T16:30:32.211",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523730,1749745832220,"fUSD",-1617.29,0.00016333,2,"2025-06-12T16:30:32.220",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523731,1749745832231,"fUSD",-1000.0,0.000164,5,"2025-06-12T16:30:32.231",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523732,1749745832240,"fUSD",-1586.32,0.00016438,2,"2025-06-12T16:30:32.240",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523733,1749745832250,"fUSD",-166.71,0.00016457,2,"2025-06-12T16:30:32.250",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523734,1749745832260,"fUSD",-201.0,0.00016496,3,"2025-06-12T16:30:32.260",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523735,1749745832271,"fUSD",-1200.0,0.00016499,2,"2025-06-12T16:30:32.271",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523736,1749745832282,"fUSD",-1300.0,0.000165,6,"2025-06-12T16:30:32.282",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523737,1749745832292,"fUSD",-200.0,0.000166,6,"2025-06-12T16:30:32.292",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523738,1749745832303,"fUSD",-196.0,0.00016611,2,"2025-06-12T16:30:32.303",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523739,1749745832312,"fUSD",-250.0,0.00016616,2,"2025-06-12T16:30:32.312",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523740,1749745832322,"fUSD",-300.0,0.00016622,2,"2025-06-12T16:30:32.322",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523741,1749745832332,"fUSD",-300.0,0.00016622,2,"2025-06-12T16:30:32.332",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523742,1749745832341,"fUSD",-806.0,0.00016623,2,"2025-06-12T16:30:32.341",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523743,1749745832351,"fUSD",-200.0,0.000167,6,"2025-06-12T16:30:32.351",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523744,1749745832360,"fUSD",-292.4,0.00016712,2,"2025-06-12T16:30:32.360",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523745,1749745832369,"fUSD",-313.0,0.00016799,2,"2025-06-12T16:30:32.369",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523746,1749745832379,"fUSD",-200.0,0.000168,6,"2025-06-12T16:30:32.379",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523747,1749745832388,"fUSD",-867.9924602,0.00016816,2,"2025-06-12T16:30:32.388",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523748,1749745832397,"fUSD",-1957.856,0.0001689,2,"2025-06-12T16:30:32.397",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523749,1749745832406,"fUSD",-207.4,0.0001689,2,"2025-06-12T16:30:32.406",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523750,1749745832415,"fUSD",-218.6955404,0.00016895,2,"2025-06-12T16:30:32.415",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523751,1749745832428,"fUSD",-218.6955404,0.00016896,2,"2025-06-12T16:30:32.428",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523752,1749745832437,"fUSD",-218.6955404,0.00016896,2,"2025-06-12T16:30:32.437",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523753,1749745832447,"fUSD",-218.6955404,0.00016897,2,"2025-06-12T16:30:32.447",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523754,1749745832457,"fUSD",-218.6955404,0.00016897,2,"2025-06-12T16:30:32.457",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523755,1749745832467,"fUSD",-218.6955404,0.00016898,2,"2025-06-12T16:30:32.467",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523756,1749745832477,"fUSD",-218.6955404,0.00016898,2,"2025-06-12T16:30:32.477",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523757,1749745832486,"fUSD",-218.6955404,0.00016899,2,"2025-06-12T16:30:32.486",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523758,1749745832496,"fUSD",-300.0,0.00016899,2,"2025-06-12T16:30:32.496",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523759,1749745832506,"fUSD",-500.0,0.00016899,2,"2025-06-12T16:30:32.506",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523760,1749745832515,"fUSD",-500.0,0.00016899,2,"2025-06-12T16:30:32.515",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523761,1749745832524,"fUSD",-155.50346512,0.00016899,2,"2025-06-12T16:30:32.524",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523762,1749745832534,"fUSD",-531.5774476,0.00016899,2,"2025-06-12T16:30:32.534",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523763,1749745832543,"fUSD",-500.0,0.00016899,2,"2025-06-12T16:30:32.543",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523764,1749745832552,"fUSD",-500.0,0.00016899,2,"2025-06-12T16:30:32.552",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523765,1749745832562,"fUSD",-443.7216706,0.00016899,2,"2025-06-12T16:30:32.562",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523766,1749745832572,"fUSD",-218.6955404,0.00016899,2,"2025-06-12T16:30:32.572",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523767,1749745832581,"fUSD",-200.0,0.000169,6,"2025-06-12T16:30:32.581",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523768,1749745832591,"fUSD",-664.57640896,0.000169,2,"2025-06-12T16:30:32.591",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523769,1749745832600,"fUSD",-2265.87,0.000169,2,"2025-06-12T16:30:32.600",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523770,1749745832611,"fUSD",-595.28263925,0.000169,2,"2025-06-12T16:30:32.611",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523771,1749745832622,"fUSD",-218.6955404,0.000169,2,"2025-06-12T16:30:32.622",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523772,1749745832631,"fUSD",-2500.0,0.000169,2,"2025-06-12T16:30:32.631",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523773,1749745832641,"fUSD",-283.0,0.00016903,2,"2025-06-12T16:30:32.641",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523774,1749745832651,"fUSD",-650.0,0.0001691,2,"2025-06-12T16:30:32.651",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523775,1749745832660,"fUSD",-299.99,0.00016922,4,"2025-06-12T16:30:32.660",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523776,1749745832670,"fUSD",-682.83,0.00016922,2,"2025-06-12T16:30:32.670",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523777,1749745832680,"fUSD",-150.99,0.00016922,2,"2025-06-12T16:30:32.680",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523778,1749745832690,"fUSD",-2030.296672,0.00016945,2,"2025-06-12T16:30:32.690",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523779,1749745832699,"fUSD",-161.30659417,0.00016973,2,"2025-06-12T16:30:32.699",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523780,1749745832709,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.709",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523781,1749745832718,"fUSD",-187.30111438,0.00016973,2,"2025-06-12T16:30:32.718",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523782,1749745832727,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.727",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523783,1749745832736,"fUSD",-504.10246529,0.00016973,2,"2025-06-12T16:30:32.736",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523784,1749745832745,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.745",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523785,1749745832755,"fUSD",-308.71290032,0.00016973,2,"2025-06-12T16:30:32.755",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523786,1749745832764,"fUSD",-504.00328467,0.00016973,2,"2025-06-12T16:30:32.764",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523787,1749745832773,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.773",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523788,1749745832782,"fUSD",-157.4116316,0.00016973,2,"2025-06-12T16:30:32.782",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523789,1749745832791,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.791",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523790,1749745832800,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.800",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523791,1749745832809,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.809",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523792,1749745832818,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:30:32.818",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523793,1749745832827,"fUSD",-350.0,0.00016983,2,"2025-06-12T16:30:32.827",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523794,1749745832837,"fUSD",-151.0,0.00016985,2,"2025-06-12T16:30:32.837",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523795,1749745832846,"fUSD",-151.0,0.00016985,2,"2025-06-12T16:30:32.846",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523796,1749745832856,"fUSD",-151.0,0.00016985,2,"2025-06-12T16:30:32.856",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523797,1749745832864,"fUSD",-174.68,0.0001699,2,"2025-06-12T16:30:32.864",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523798,1749745832874,"fUSD",-213.89548944,0.00016994,2,"2025-06-12T16:30:32.874",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523799,1749745832883,"fUSD",-211.92372185,0.00016994,2,"2025-06-12T16:30:32.883",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523800,1749745832892,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:32.892",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523801,1749745832901,"fUSD",-926.362,0.00016994,2,"2025-06-12T16:30:32.901",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523802,1749745832910,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:32.910",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523803,1749745832919,"fUSD",-151.86779167,0.00016994,2,"2025-06-12T16:30:32.919",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523804,1749745832931,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:32.931",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523805,1749745832940,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:32.940",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523806,1749745832949,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:32.949",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523807,1749745832958,"fUSD",-171.24908528,0.00016994,2,"2025-06-12T16:30:32.958",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523808,1749745832968,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:32.968",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523809,1749745832977,"fUSD",-289.39346988,0.00016994,2,"2025-06-12T16:30:32.977",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523810,1749745832986,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:32.986",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523811,1749745832995,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:32.995",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523812,1749745833004,"fUSD",-192.14979095,0.00016994,2,"2025-06-12T16:30:33.004",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523813,1749745833014,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:33.014",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523814,1749745833023,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:33.023",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523815,1749745833032,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:33.032",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523816,1749745833042,"fUSD",-229.48890468,0.00016994,2,"2025-06-12T16:30:33.042",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523817,1749745833086,"fUSD",-270.51109532,0.00016994,2,"2025-06-12T16:30:33.086",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523818,1749745833096,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:33.096",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523819,1749745833105,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:33.105",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523820,1749745833115,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:33.115",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523821,1749745833125,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:33.125",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523822,1749745833135,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:33.135",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523823,1749745833146,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:30:33.146",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523824,1749745833158,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:30:33.158",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523825,1749745833168,"fUSD",-466.41929519,0.00016994,2,"2025-06-12T16:30:33.168",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523826,1749745833182,"fUSD",-33.58070481,0.00016994,2,"2025-06-12T16:30:33.182",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523827,1749745833193,"fUSD",-182.06943946,0.00016994,2,"2025-06-12T16:30:33.193",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523828,1749745833203,"fUSD",-247.58618784,0.00016994,2,"2025-06-12T16:30:33.203",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523829,1749745833214,"fUSD",-582.83980971,0.00016994,2,"2025-06-12T16:30:33.214",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523830,1749745833262,"fUSD",-3.02391793,0.00016994,2,"2025-06-12T16:30:33.262",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523831,1749745833273,"fUSD",-272.20621144,0.00016994,2,"2025-06-12T16:30:33.273",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523832,1749745833283,"fUSD",-548.59423065,0.00016995,2,"2025-06-12T16:30:33.283",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523833,1749745833296,"fUSD",-927.61514,0.00016995,2,"2025-06-12T16:30:33.296",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523838,1749745837806,"fUSD",-215.96907451,0.00016889,2,"2025-06-12T16:30:37.806",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523839,1749745837816,"fUSD",-1796.06386449,0.00016896,2,"2025-06-12T16:30:37.816",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523840,1749745837975,"fUSD",-2290.93613551,0.00016896,2,"2025-06-12T16:30:37.975",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523841,1749745837986,"fUSD",-1764.67670845,0.00016995,2,"2025-06-12T16:30:37.986",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523842,1749745837995,"fUSD",-50688.28027704,0.00016995,2,"2025-06-12T16:30:37.995",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523843,1749745838040,"fUSD",-414.7400349,0.00016995,2,"2025-06-12T16:30:38.040",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365523844,1749745838051,"fUSD",-358.33485164,0.00016995,2,"2025-06-12T16:30:38.051",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524001,1749745839658,"fUSD",-1809.21783105,0.00016995,2,"2025-06-12T16:30:39.658",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524057,1749745840204,"fUSD",-74267.35136967,0.00016995,2,"2025-06-12T16:30:40.204",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524059,1749745840213,"fUSD",-1171.3692623,0.00016995,2,"2025-06-12T16:30:40.213",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524061,1749745840223,"fUSD",-783.2911038,0.00016995,2,"2025-06-12T16:30:40.223",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524063,1749745840233,"fUSD",-11622.0543281,0.00016995,2,"2025-06-12T16:30:40.233",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524065,1749745840243,"fUSD",-216.31,0.00016999,2,"2025-06-12T16:30:40.243",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524067,1749745840252,"fUSD",-300.0,0.00016999,2,"2025-06-12T16:30:40.252",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524069,1749745840262,"fUSD",-546465.33069736,0.00017,3,"2025-06-12T16:30:40.262",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524071,1749745840271,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T16:30:40.271",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524073,1749745840281,"fUSD",-2105.41764886,0.00017,2,"2025-06-12T16:30:40.281",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524075,1749745840290,"fUSD",-241953.08211063,0.00017,2,"2025-06-12T16:30:40.290",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524077,1749745840299,"fUSD",-270744.56648347,0.00017,2,"2025-06-12T16:30:40.299",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524079,1749745840308,"fUSD",-151.0,0.00017,2,"2025-06-12T16:30:40.308",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524081,1749745840317,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.317",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524083,1749745840327,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.327",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524085,1749745840336,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.336",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524087,1749745840346,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.346",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524089,1749745840355,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.355",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524092,1749745840366,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.366",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524094,1749745840375,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.375",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524095,1749745840385,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.385",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524097,1749745840394,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.394",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524099,1749745840404,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.404",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524101,1749745840413,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524104,1749745840423,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.423",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524106,1749745840433,"fUSD",-250.0,0.00017,2,"2025-06-12T16:30:40.433",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524108,1749745840443,"fUSD",-268.6,0.00017,2,"2025-06-12T16:30:40.443",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524110,1749745840452,"fUSD",-15652.81,0.00017,2,"2025-06-12T16:30:40.452",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524112,1749745840462,"fUSD",-151.0,0.00017,2,"2025-06-12T16:30:40.462",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524114,1749745840471,"fUSD",-599.37476395,0.00017,2,"2025-06-12T16:30:40.471",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524116,1749745840480,"fUSD",-226.5,0.00017,2,"2025-06-12T16:30:40.480",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524118,1749745840490,"fUSD",-109695.54184539,0.00017,2,"2025-06-12T16:30:40.490",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524120,1749745840499,"fUSD",-2456536.92812981,0.00017,2,"2025-06-12T16:30:40.499",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524156,1749745840839,"fUSD",-282.1872524,0.00017,2,"2025-06-12T16:30:40.839",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524268,1749745841928,"fUSD",216.0,0.00015421,2,"2025-06-12T16:30:41.928",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524354,1749745842825,"fUSD",-155.0,0.00016896,2,"2025-06-12T16:30:42.825",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524355,1749745842835,"fUSD",-3679.4,0.00017,2,"2025-06-12T16:30:42.835",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524366,1749745846413,"fUSD",-3555.91418188,0.00017,2,"2025-06-12T16:30:46.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524367,1749745846450,"fUSD",-387.57499988,0.00017,2,"2025-06-12T16:30:46.450",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524368,1749745846664,"fUSD",-303.70319428,0.00017,2,"2025-06-12T16:30:46.664",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524369,1749745846676,"fUSD",-10640.38520004,0.00017,2,"2025-06-12T16:30:46.676",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524371,1749745982632,"fUSD",963.8141341,0.00016,2,"2025-06-12T16:33:02.632",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524372,1749746010726,"fUSD",150.0,0.00019574,120,"2025-06-12T16:33:30.726",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524374,1749746021452,"fUSD",204.0,0.00015421,2,"2025-06-12T16:33:41.452",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524375,1749746031839,"fUSD",1000.0,0.00015757,2,"2025-06-12T16:33:51.839",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524377,1749746126283,"fUSD",155.63,0.00015726,2,"2025-06-12T16:35:26.283",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524378,1749746130812,"fUSD",150.0,0.00023606,120,"2025-06-12T16:35:30.812",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524381,1749746383948,"fUSD",23900.0,0.00015739,2,"2025-06-12T16:39:43.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524383,1749746447133,"fUSD",1455.56,0.00013817,2,"2025-06-12T16:40:47.133",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524384,1749746490754,"fUSD",150.0,0.00024349,120,"2025-06-12T16:41:30.754",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524385,1749746507780,"fUSD",200.0,0.00015736,7,"2025-06-12T16:41:47.780",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524386,1749746532429,"fUSD",201.0,0.00015033,2,"2025-06-12T16:42:12.429",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524387,1749746532668,"fUSD",201.0,0.00015588,2,"2025-06-12T16:42:12.668",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524389,1749746564678,"fUSD",685.06,0.00013699,2,"2025-06-12T16:42:44.678",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524390,1749746599753,"fUSD",502.92696073,0.00024657,120,"2025-06-12T16:43:19.753",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524391,1749746704826,"fUSD",550.04,0.00015621,2,"2025-06-12T16:45:04.826",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524392,1749746741969,"fUSD",666.0,0.00015628,2,"2025-06-12T16:45:41.969",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524393,1749746775400,"fUSD",802.17776351,0.00016001,2,"2025-06-12T16:46:15.400",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524394,1749746790713,"fUSD",150.0,0.00021558,120,"2025-06-12T16:46:30.713",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524395,1749746814318,"fUSD",5007.40729,0.00019411,30,"2025-06-12T16:46:54.318",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524396,1749746892086,"fUSD",201.0,0.00015143,2,"2025-06-12T16:48:12.086",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524397,1749746892270,"fUSD",201.0,0.00015704,2,"2025-06-12T16:48:12.270",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524398,1749746918224,"fUSD",250.0,0.0001564,2,"2025-06-12T16:48:38.224",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524400,1749746970522,"fUSD",150.0,0.00019831,120,"2025-06-12T16:49:30.522",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524402,1749747031757,"fUSD",150.0,0.00022038,120,"2025-06-12T16:50:31.757",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524403,1749747032015,"fUSD",-413.055,0.00016081,2,"2025-06-12T16:50:32.015",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524405,1749747032155,"fUSD",-385.36716041,0.00016081,2,"2025-06-12T16:50:32.155",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524406,1749747032167,"fUSD",-657.13783959,0.00016081,2,"2025-06-12T16:50:32.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524407,1749747032177,"fUSD",-300.0,0.00016085,2,"2025-06-12T16:50:32.177",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524408,1749747032187,"fUSD",-1957.856,0.00016149,2,"2025-06-12T16:50:32.187",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524409,1749747032197,"fUSD",-207.4,0.00016149,2,"2025-06-12T16:50:32.197",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524410,1749747032207,"fUSD",-221.0,0.00016152,2,"2025-06-12T16:50:32.207",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524411,1749747032217,"fUSD",-1200.0,0.00016152,2,"2025-06-12T16:50:32.217",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524412,1749747032227,"fUSD",-300.0,0.00016152,2,"2025-06-12T16:50:32.227",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524413,1749747032237,"fUSD",-300.0,0.00016153,2,"2025-06-12T16:50:32.237",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524414,1749747032246,"fUSD",-456.14749522,0.00016154,2,"2025-06-12T16:50:32.246",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524415,1749747032256,"fUSD",-600.0,0.00016164,2,"2025-06-12T16:50:32.256",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524416,1749747032266,"fUSD",-500.0,0.00016164,2,"2025-06-12T16:50:32.266",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524417,1749747032276,"fUSD",-2030.296672,0.00016204,2,"2025-06-12T16:50:32.276",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524418,1749747032286,"fUSD",-2105.41764886,0.00016259,2,"2025-06-12T16:50:32.286",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524419,1749747032295,"fUSD",-201.0,0.00016264,3,"2025-06-12T16:50:32.295",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524420,1749747032304,"fUSD",-659.5914,0.00016301,2,"2025-06-12T16:50:32.304",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524421,1749747032314,"fUSD",-154.93,0.00016307,2,"2025-06-12T16:50:32.314",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524422,1749747032324,"fUSD",-154.93,0.00016313,2,"2025-06-12T16:50:32.324",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524423,1749747032334,"fUSD",-2183.31810187,0.00016314,2,"2025-06-12T16:50:32.334",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524424,1749747032344,"fUSD",-154.93,0.00016318,2,"2025-06-12T16:50:32.344",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524425,1749747032354,"fUSD",-563.35958124,0.00016318,2,"2025-06-12T16:50:32.354",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524426,1749747032363,"fUSD",-151.0,0.00016319,2,"2025-06-12T16:50:32.363",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524427,1749747032373,"fUSD",-151.0,0.00016319,2,"2025-06-12T16:50:32.373",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524428,1749747032383,"fUSD",-151.0,0.00016319,2,"2025-06-12T16:50:32.383",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524429,1749747032393,"fUSD",-151.0,0.00016319,2,"2025-06-12T16:50:32.393",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524430,1749747032402,"fUSD",-151.0,0.00016319,2,"2025-06-12T16:50:32.402",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524431,1749747032412,"fUSD",-151.0,0.00016319,2,"2025-06-12T16:50:32.412",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524432,1749747032421,"fUSD",-1500.0,0.00016319,2,"2025-06-12T16:50:32.421",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524433,1749747032431,"fUSD",-1500.0,0.00016319,2,"2025-06-12T16:50:32.431",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524434,1749747032441,"fUSD",-1500.0,0.00016319,2,"2025-06-12T16:50:32.441",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524435,1749747032450,"fUSD",-1500.0,0.00016319,2,"2025-06-12T16:50:32.450",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524436,1749747032460,"fUSD",-1500.0,0.00016319,2,"2025-06-12T16:50:32.460",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524437,1749747032470,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.470",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524438,1749747032480,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.480",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524439,1749747032490,"fUSD",-151.86350343,0.00016319,2,"2025-06-12T16:50:32.490",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524440,1749747032500,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.500",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524441,1749747032509,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.509",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524442,1749747032519,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.519",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524443,1749747032532,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.532",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524444,1749747032542,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.542",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524445,1749747032552,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.552",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524446,1749747032562,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.562",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524447,1749747032572,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.572",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524448,1749747032582,"fUSD",-346.09412057,0.00016319,2,"2025-06-12T16:50:32.582",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524449,1749747032591,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.591",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524450,1749747032601,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.601",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524451,1749747032613,"fUSD",-500.0,0.00016319,2,"2025-06-12T16:50:32.613",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524452,1749747032623,"fUSD",-639.47730379,0.00016319,2,"2025-06-12T16:50:32.623",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524453,1749747032633,"fUSD",-154.93,0.00016324,2,"2025-06-12T16:50:32.633",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524454,1749747032644,"fUSD",-154.93,0.00016329,2,"2025-06-12T16:50:32.644",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524455,1749747032654,"fUSD",-16837.55,0.00016329,2,"2025-06-12T16:50:32.654",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524456,1749747032663,"fUSD",-15551.53,0.00016329,2,"2025-06-12T16:50:32.663",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524457,1749747032672,"fUSD",-4294.7,0.00016329,2,"2025-06-12T16:50:32.672",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524458,1749747032683,"fUSD",-8552.60832843,0.00016329,2,"2025-06-12T16:50:32.683",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524459,1749747032696,"fUSD",-443.74154585,0.00016329,2,"2025-06-12T16:50:32.696",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524460,1749747032712,"fUSD",-4612.25012572,0.00016329,2,"2025-06-12T16:50:32.712",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524461,1749747032722,"fUSD",-154.93,0.00016334,2,"2025-06-12T16:50:32.722",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524462,1749747032732,"fUSD",-154.93,0.0001634,2,"2025-06-12T16:50:32.732",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524463,1749747032741,"fUSD",-154.93,0.00016345,2,"2025-06-12T16:50:32.741",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524464,1749747032751,"fUSD",-154.93,0.00016351,2,"2025-06-12T16:50:32.751",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524465,1749747032760,"fUSD",-154.93,0.00016356,2,"2025-06-12T16:50:32.760",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524466,1749747032770,"fUSD",-154.93,0.00016362,2,"2025-06-12T16:50:32.770",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524467,1749747032779,"fUSD",-154.93,0.00016367,2,"2025-06-12T16:50:32.779",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524468,1749747032789,"fUSD",-2264.10087164,0.00016369,2,"2025-06-12T16:50:32.789",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524469,1749747032799,"fUSD",-154.93,0.00016372,2,"2025-06-12T16:50:32.799",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524470,1749747032809,"fUSD",-154.93,0.00016378,2,"2025-06-12T16:50:32.809",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524471,1749747032820,"fUSD",-154.93,0.00016383,2,"2025-06-12T16:50:32.820",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524472,1749747032829,"fUSD",-154.93,0.00016389,2,"2025-06-12T16:50:32.829",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524473,1749747032840,"fUSD",-1954.60913886,0.00016424,2,"2025-06-12T16:50:32.840",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524474,1749747032849,"fUSD",-163.37,0.00016712,2,"2025-06-12T16:50:32.849",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524475,1749747032858,"fUSD",-163.37,0.00016712,2,"2025-06-12T16:50:32.858",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524476,1749747032868,"fUSD",-163.37,0.00016712,2,"2025-06-12T16:50:32.868",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524477,1749747032878,"fUSD",-201.0,0.00016825,4,"2025-06-12T16:50:32.878",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524478,1749747032887,"fUSD",-910.0,0.00016825,2,"2025-06-12T16:50:32.887",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524479,1749747032896,"fUSD",-4296.46143505,0.00016855,2,"2025-06-12T16:50:32.896",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524480,1749747032905,"fUSD",-2217.88193239,0.00016858,2,"2025-06-12T16:50:32.905",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524481,1749747032914,"fUSD",-739.29397746,0.00016858,2,"2025-06-12T16:50:32.914",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524482,1749747032923,"fUSD",-321.85913183,0.0001686,2,"2025-06-12T16:50:32.923",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524483,1749747032937,"fUSD",-8600.22671534,0.0001686,2,"2025-06-12T16:50:32.937",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524484,1749747032947,"fUSD",-2230.5214618,0.0001686,2,"2025-06-12T16:50:32.947",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524485,1749747032956,"fUSD",-8784.70268227,0.00016862,2,"2025-06-12T16:50:32.956",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524486,1749747032965,"fUSD",-2093.138297,0.00016862,2,"2025-06-12T16:50:32.965",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524487,1749747032976,"fUSD",-2230.52146179,0.00016862,2,"2025-06-12T16:50:32.976",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524488,1749747032985,"fUSD",-739.29397746,0.00016863,2,"2025-06-12T16:50:32.985",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524489,1749747032994,"fUSD",-739.29397746,0.00016864,2,"2025-06-12T16:50:32.994",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524490,1749747033004,"fUSD",-481.25553396,0.00016864,2,"2025-06-12T16:50:33.004",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524493,1749747038519,"fUSD",-18.74446604,0.00016864,2,"2025-06-12T16:50:38.519",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524494,1749747038531,"fUSD",-986.19287271,0.00016864,2,"2025-06-12T16:50:38.531",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524495,1749747038595,"fUSD",-241.49640117,0.00016864,2,"2025-06-12T16:50:38.595",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524496,1749747038606,"fUSD",-739.29397746,0.00016864,2,"2025-06-12T16:50:38.606",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524497,1749747038617,"fUSD",-739.29397747,0.00016868,2,"2025-06-12T16:50:38.617",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524498,1749747038627,"fUSD",-1463.91549119,0.00016871,2,"2025-06-12T16:50:38.627",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524499,1749747038636,"fUSD",-630.86673255,0.00016874,2,"2025-06-12T16:50:38.636",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524500,1749747038646,"fUSD",-278.3156577,0.00016875,2,"2025-06-12T16:50:38.646",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524501,1749747038702,"fUSD",-178.48243631,0.00016875,2,"2025-06-12T16:50:38.702",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524502,1749747038712,"fUSD",-2217.88193239,0.00016875,2,"2025-06-12T16:50:38.712",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524503,1749747038722,"fUSD",-210.28891085,0.00016876,2,"2025-06-12T16:50:38.722",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524504,1749747038731,"fUSD",-1478.58795493,0.00016877,2,"2025-06-12T16:50:38.731",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524505,1749747038740,"fUSD",-8922.08584717,0.00016878,2,"2025-06-12T16:50:38.740",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524506,1749747038749,"fUSD",-225.24359734,0.00016878,2,"2025-06-12T16:50:38.749",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524507,1749747038759,"fUSD",-210.28891085,0.00016878,2,"2025-06-12T16:50:38.759",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524508,1749747038768,"fUSD",-1860.42220034,0.00016879,2,"2025-06-12T16:50:38.768",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524509,1749747038780,"fUSD",-370.09926145,0.00016879,2,"2025-06-12T16:50:38.780",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524510,1749747038790,"fUSD",-1491.99073855,0.00016879,2,"2025-06-12T16:50:38.790",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524511,1749747038801,"fUSD",-281.78651295,0.00016879,2,"2025-06-12T16:50:38.801",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524512,1749747038813,"fUSD",-4879.86854566,0.00016879,2,"2025-06-12T16:50:38.813",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524513,1749747038822,"fUSD",-14072.51690434,0.00016879,2,"2025-06-12T16:50:38.822",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524514,1749747038835,"fUSD",-32500.0,0.00016879,2,"2025-06-12T16:50:38.835",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524517,1749747039972,"fUSD",-470.493024,0.00016879,2,"2025-06-12T16:50:39.972",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524518,1749747040112,"fUSD",-3699.979966,0.00016879,2,"2025-06-12T16:50:40.112",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524519,1749747040204,"fUSD",-829749.49889296,0.00016879,2,"2025-06-12T16:50:40.204",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524520,1749747040214,"fUSD",-4296.46143506,0.00016888,2,"2025-06-12T16:50:40.214",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524521,1749747040234,"fUSD",-2500.0,0.0001689,2,"2025-06-12T16:50:40.234",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524522,1749747040249,"fUSD",-533.82504609,0.00016891,2,"2025-06-12T16:50:40.249",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524523,1749747040260,"fUSD",-167.86891307,0.00016892,2,"2025-06-12T16:50:40.260",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524524,1749747040270,"fUSD",-182.18427088,0.00016892,2,"2025-06-12T16:50:40.270",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524525,1749747040279,"fUSD",-225.61185605,0.00016892,2,"2025-06-12T16:50:40.279",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524526,1749747040289,"fUSD",-698.10614596,0.00016892,2,"2025-06-12T16:50:40.289",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524527,1749747040299,"fUSD",-1097.5343,0.00016892,2,"2025-06-12T16:50:40.299",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524528,1749747040308,"fUSD",-5383.20953015,0.00016892,2,"2025-06-12T16:50:40.308",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524529,1749747040318,"fUSD",-225.61185597,0.00016893,2,"2025-06-12T16:50:40.318",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524530,1749747040327,"fUSD",-167.86891306,0.00016894,2,"2025-06-12T16:50:40.327",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524531,1749747040337,"fUSD",-225.61185597,0.00016894,2,"2025-06-12T16:50:40.337",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524532,1749747040347,"fUSD",-167.86891306,0.00016895,2,"2025-06-12T16:50:40.347",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524533,1749747040356,"fUSD",-2093.13829679,0.00016895,2,"2025-06-12T16:50:40.356",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524534,1749747040366,"fUSD",-210.28891085,0.00016895,2,"2025-06-12T16:50:40.366",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524535,1749747040375,"fUSD",-225.24359734,0.00016896,2,"2025-06-12T16:50:40.375",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524536,1749747040385,"fUSD",-200.0,0.00016897,2,"2025-06-12T16:50:40.385",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524537,1749747040394,"fUSD",-167.86891306,0.00016897,2,"2025-06-12T16:50:40.394",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524538,1749747040404,"fUSD",-739.29397747,0.00016897,2,"2025-06-12T16:50:40.404",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524539,1749747040413,"fUSD",-167.86891306,0.00016898,2,"2025-06-12T16:50:40.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524540,1749747040423,"fUSD",-6653.64579716,0.00016899,2,"2025-06-12T16:50:40.423",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524541,1749747040432,"fUSD",-200.0,0.00016899,2,"2025-06-12T16:50:40.432",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524542,1749747040443,"fUSD",-9305.0263,0.000169,2,"2025-06-12T16:50:40.443",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524543,1749747040452,"fUSD",-4153.3349,0.000169,2,"2025-06-12T16:50:40.452",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524544,1749747040462,"fUSD",-698.10614596,0.000169,2,"2025-06-12T16:50:40.462",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524545,1749747040471,"fUSD",-150.67,0.000169,2,"2025-06-12T16:50:40.471",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524546,1749747040481,"fUSD",-163.35,0.000169,2,"2025-06-12T16:50:40.481",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524547,1749747040491,"fUSD",-1000.0,0.000169,2,"2025-06-12T16:50:40.491",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524548,1749747040501,"fUSD",-2093.138297,0.000169,2,"2025-06-12T16:50:40.501",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524549,1749747040510,"fUSD",-167.86891306,0.000169,2,"2025-06-12T16:50:40.510",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524550,1749747040520,"fUSD",-182.18427088,0.000169,2,"2025-06-12T16:50:40.520",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524551,1749747040533,"fUSD",-8784.70268227,0.00016901,2,"2025-06-12T16:50:40.533",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524552,1749747040543,"fUSD",-4296.46143505,0.00016902,2,"2025-06-12T16:50:40.543",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524553,1749747040553,"fUSD",-364.88783001,0.00016902,2,"2025-06-12T16:50:40.553",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524554,1749747040562,"fUSD",-739.29397746,0.00016903,2,"2025-06-12T16:50:40.562",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524555,1749747040571,"fUSD",-739.29397746,0.00016903,2,"2025-06-12T16:50:40.571",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524556,1749747040582,"fUSD",-880492.4887873,0.00016906,2,"2025-06-12T16:50:40.582",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524557,1749747040591,"fUSD",-2093.13829679,0.00016908,2,"2025-06-12T16:50:40.591",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524558,1749747040600,"fUSD",-4296.46143506,0.00016909,2,"2025-06-12T16:50:40.600",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524559,1749747040611,"fUSD",-4296.46143507,0.0001691,2,"2025-06-12T16:50:40.611",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524560,1749747040622,"fUSD",-456.79809401,0.0001691,2,"2025-06-12T16:50:40.622",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524561,1749747040631,"fUSD",-315.09701884,0.0001691,2,"2025-06-12T16:50:40.631",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524562,1749747040641,"fUSD",-739.29397746,0.00016914,2,"2025-06-12T16:50:40.641",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524563,1749747040651,"fUSD",-17185.84574026,0.00016916,2,"2025-06-12T16:50:40.651",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524564,1749747040661,"fUSD",-210.28891085,0.00016916,2,"2025-06-12T16:50:40.661",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524565,1749747040671,"fUSD",-2217.88193239,0.00016916,2,"2025-06-12T16:50:40.671",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524566,1749747040680,"fUSD",-630.86673255,0.00016917,2,"2025-06-12T16:50:40.680",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524567,1749747040690,"fUSD",-200.0,0.00016918,2,"2025-06-12T16:50:40.690",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524568,1749747040699,"fUSD",-249.0,0.0001692,2,"2025-06-12T16:50:40.699",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524569,1749747040709,"fUSD",-8592.92287013,0.00016921,2,"2025-06-12T16:50:40.709",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524570,1749747040718,"fUSD",-4296.46143506,0.00016922,2,"2025-06-12T16:50:40.718",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524571,1749747040728,"fUSD",-210.28891085,0.00016923,2,"2025-06-12T16:50:40.728",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524572,1749747040737,"fUSD",-5383.20953015,0.00016923,2,"2025-06-12T16:50:40.737",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524573,1749747040747,"fUSD",-2093.13829679,0.00016923,2,"2025-06-12T16:50:40.747",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524574,1749747040756,"fUSD",-4296.46143507,0.00016927,2,"2025-06-12T16:50:40.756",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524575,1749747040766,"fUSD",-2230.52146179,0.00016928,2,"2025-06-12T16:50:40.766",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524576,1749747040775,"fUSD",-17185.84574026,0.00016929,2,"2025-06-12T16:50:40.775",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524577,1749747040785,"fUSD",-315.09701884,0.00016929,2,"2025-06-12T16:50:40.785",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524578,1749747040794,"fUSD",-8592.92287013,0.00016929,2,"2025-06-12T16:50:40.794",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524579,1749747040803,"fUSD",-200.0,0.0001693,2,"2025-06-12T16:50:40.803",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524580,1749747040813,"fUSD",-972.68,0.00016931,2,"2025-06-12T16:50:40.813",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524581,1749747040823,"fUSD",-5383.20953015,0.00016935,2,"2025-06-12T16:50:40.823",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524582,1749747040832,"fUSD",-630.86673255,0.00016935,2,"2025-06-12T16:50:40.832",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524583,1749747040842,"fUSD",-739.29397746,0.00016936,2,"2025-06-12T16:50:40.842",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524584,1749747040852,"fUSD",-315.09701884,0.00016939,2,"2025-06-12T16:50:40.852",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524585,1749747040861,"fUSD",-739.29397746,0.00016942,2,"2025-06-12T16:50:40.861",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524586,1749747040871,"fUSD",-210.28891085,0.00016945,2,"2025-06-12T16:50:40.871",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524587,1749747040880,"fUSD",-225.24359734,0.00016946,2,"2025-06-12T16:50:40.880",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524588,1749747040889,"fUSD",-210.28891085,0.00016946,2,"2025-06-12T16:50:40.889",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524589,1749747040899,"fUSD",-1417.35730387,0.00016947,2,"2025-06-12T16:50:40.899",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524590,1749747040908,"fUSD",-8784.70268227,0.00016948,2,"2025-06-12T16:50:40.908",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524591,1749747040918,"fUSD",-17185.84574026,0.00016949,2,"2025-06-12T16:50:40.918",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524592,1749747040927,"fUSD",-200.0,0.00016951,2,"2025-06-12T16:50:40.927",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524593,1749747040938,"fUSD",-1478.58795493,0.00016951,2,"2025-06-12T16:50:40.938",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524594,1749747040948,"fUSD",-2230.5214618,0.00016951,2,"2025-06-12T16:50:40.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524595,1749747040957,"fUSD",-880492.4887873,0.00016952,2,"2025-06-12T16:50:40.957",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524596,1749747040967,"fUSD",-4296.46143507,0.00016952,2,"2025-06-12T16:50:40.967",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524597,1749747040977,"fUSD",-4296.46143505,0.00016955,2,"2025-06-12T16:50:40.977",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524598,1749747040987,"fUSD",-3683.06782164,0.00016957,2,"2025-06-12T16:50:40.987",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524599,1749747040996,"fUSD",-867.9924602,0.00016958,2,"2025-06-12T16:50:40.996",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524600,1749747041006,"fUSD",-3683.06782164,0.00016959,2,"2025-06-12T16:50:41.006",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524601,1749747041015,"fUSD",-364.88783001,0.0001696,2,"2025-06-12T16:50:41.015",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524602,1749747041025,"fUSD",-8922.08584717,0.00016962,2,"2025-06-12T16:50:41.025",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524603,1749747041034,"fUSD",-739.29397747,0.00016963,2,"2025-06-12T16:50:41.034",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524604,1749747041044,"fUSD",-1463.91549119,0.00016964,2,"2025-06-12T16:50:41.044",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524605,1749747041055,"fUSD",-6653.64579716,0.00016966,2,"2025-06-12T16:50:41.055",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524606,1749747041064,"fUSD",-456.79809401,0.00016966,2,"2025-06-12T16:50:41.064",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524607,1749747041073,"fUSD",-3683.06782164,0.00016966,2,"2025-06-12T16:50:41.073",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524608,1749747041083,"fUSD",-210.28891085,0.00016967,2,"2025-06-12T16:50:41.083",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524609,1749747041092,"fUSD",-2093.138297,0.00016968,2,"2025-06-12T16:50:41.092",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524610,1749747041102,"fUSD",-200.0,0.00016969,2,"2025-06-12T16:50:41.102",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524611,1749747041111,"fUSD",-1227.68927388,0.00016972,2,"2025-06-12T16:50:41.111",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524612,1749747041121,"fUSD",-1417.35730387,0.00016973,2,"2025-06-12T16:50:41.121",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524613,1749747041131,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.131",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524614,1749747041140,"fUSD",-512.9654609,0.00016973,2,"2025-06-12T16:50:41.140",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524615,1749747041149,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.149",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524616,1749747041159,"fUSD",-501.38421696,0.00016973,2,"2025-06-12T16:50:41.159",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524617,1749747041169,"fUSD",-161.06394711,0.00016973,2,"2025-06-12T16:50:41.169",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524618,1749747041178,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.178",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524619,1749747041189,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.189",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524620,1749747041198,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.198",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524621,1749747041207,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.207",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524622,1749747041217,"fUSD",-501.97534187,0.00016973,2,"2025-06-12T16:50:41.217",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524623,1749747041226,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.226",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524624,1749747041235,"fUSD",-519.95792131,0.00016973,2,"2025-06-12T16:50:41.235",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524625,1749747041246,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.246",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524626,1749747041255,"fUSD",-500.0,0.00016973,2,"2025-06-12T16:50:41.255",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524627,1749747041265,"fUSD",-501.58829197,0.00016973,2,"2025-06-12T16:50:41.265",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524628,1749747041275,"fUSD",-2230.5214618,0.00016973,2,"2025-06-12T16:50:41.275",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524629,1749747041285,"fUSD",-8592.92287013,0.00016975,2,"2025-06-12T16:50:41.285",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524630,1749747041294,"fUSD",-1417.35730387,0.00016976,2,"2025-06-12T16:50:41.294",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524631,1749747041305,"fUSD",-210.28891085,0.00016976,2,"2025-06-12T16:50:41.305",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524632,1749747041314,"fUSD",-1463.91549119,0.0001698,2,"2025-06-12T16:50:41.314",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524633,1749747041324,"fUSD",-1478.58795493,0.0001698,2,"2025-06-12T16:50:41.324",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524634,1749747041336,"fUSD",-188.67579292,0.00016987,2,"2025-06-12T16:50:41.336",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524635,1749747041345,"fUSD",-612.65658128,0.00016987,2,"2025-06-12T16:50:41.345",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524636,1749747041355,"fUSD",-323.81464827,0.00016987,2,"2025-06-12T16:50:41.355",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524637,1749747041364,"fUSD",-228.73564288,0.00016987,2,"2025-06-12T16:50:41.364",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524638,1749747041375,"fUSD",-1500.92105034,0.00016988,2,"2025-06-12T16:50:41.375",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524639,1749747041384,"fUSD",-364.88783001,0.00016989,2,"2025-06-12T16:50:41.384",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524640,1749747041394,"fUSD",-1000.0,0.00016989,2,"2025-06-12T16:50:41.394",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524641,1749747041403,"fUSD",-1227.68927388,0.0001699,2,"2025-06-12T16:50:41.403",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524642,1749747041413,"fUSD",-2000.0,0.0001699,2,"2025-06-12T16:50:41.413",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524643,1749747041423,"fUSD",-2000.0,0.0001699,2,"2025-06-12T16:50:41.423",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524644,1749747041433,"fUSD",-2000.0,0.0001699,2,"2025-06-12T16:50:41.433",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524645,1749747041444,"fUSD",-2000.0,0.0001699,2,"2025-06-12T16:50:41.444",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524646,1749747041453,"fUSD",-2000.0,0.0001699,2,"2025-06-12T16:50:41.453",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524647,1749747041463,"fUSD",-262720.80210623,0.0001699,2,"2025-06-12T16:50:41.463",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524648,1749747041472,"fUSD",-175173.94969565,0.00016992,2,"2025-06-12T16:50:41.472",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524649,1749747041482,"fUSD",-77101.96197121,0.00016992,2,"2025-06-12T16:50:41.482",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524650,1749747041491,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:50:41.491",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524651,1749747041500,"fUSD",-295.1907986,0.00016994,2,"2025-06-12T16:50:41.500",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524652,1749747041510,"fUSD",-158.63247591,0.00016994,2,"2025-06-12T16:50:41.510",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524653,1749747041519,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:50:41.519",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524654,1749747041531,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.531",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524655,1749747041541,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:50:41.541",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524656,1749747041550,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:50:41.550",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524657,1749747041560,"fUSD",-1561.0,0.00016994,2,"2025-06-12T16:50:41.560",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524658,1749747041570,"fUSD",-203.6039194,0.00016994,2,"2025-06-12T16:50:41.570",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524659,1749747041579,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.579",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524660,1749747041589,"fUSD",-151.96943552,0.00016994,2,"2025-06-12T16:50:41.589",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524661,1749747041598,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:50:41.598",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524662,1749747041610,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:50:41.610",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524663,1749747041621,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.621",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524664,1749747041630,"fUSD",-150.0,0.00016994,2,"2025-06-12T16:50:41.630",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524665,1749747041639,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.639",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524666,1749747041649,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.649",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524667,1749747041659,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.659",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524668,1749747041668,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.668",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524669,1749747041677,"fUSD",-200.63288875,0.00016994,2,"2025-06-12T16:50:41.677",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524670,1749747041686,"fUSD",-500.0,0.00016994,2,"2025-06-12T16:50:41.686",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524671,1749747041696,"fUSD",-4604.0019166,0.00016995,2,"2025-06-12T16:50:41.696",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524672,1749747041705,"fUSD",-538.7146519,0.00016995,2,"2025-06-12T16:50:41.705",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524673,1749747041715,"fUSD",-159832.549681,0.00016995,2,"2025-06-12T16:50:41.715",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524674,1749747041725,"fUSD",-216.31,0.00016999,2,"2025-06-12T16:50:41.725",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524675,1749747041734,"fUSD",-300.0,0.00016999,2,"2025-06-12T16:50:41.734",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524676,1749747041744,"fUSD",-300.0,0.00016999,2,"2025-06-12T16:50:41.744",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524677,1749747041753,"fUSD",-6752.63818017,0.00017,3,"2025-06-12T16:50:41.753",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524678,1749747041762,"fUSD",-584908.11595363,0.00017,3,"2025-06-12T16:50:41.762",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524679,1749747041771,"fUSD",-71499.04018283,0.00017,2,"2025-06-12T16:50:41.771",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524680,1749747041784,"fUSD",-46805.21448004,0.00017,2,"2025-06-12T16:50:41.784",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524966,1749747045924,"fUSD",-225.61185597,0.00016895,2,"2025-06-12T16:50:45.924",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524967,1749747045933,"fUSD",-55.12814489,0.00017,2,"2025-06-12T16:50:45.933",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524968,1749747045948,"fUSD",-12372.28750565,0.00017,2,"2025-06-12T16:50:45.948",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524970,1749747046832,"fUSD",-2638.80385999,0.00017,2,"2025-06-12T16:50:46.832",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524971,1749747046930,"fUSD",-261.19614001,0.00017,2,"2025-06-12T16:50:46.930",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524972,1749747270560,"fUSD",150.0,0.00022215,120,"2025-06-12T16:54:30.560",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524973,1749747395125,"fUSD",2751.0,0.00015967,2,"2025-06-12T16:56:35.125",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524974,1749747451350,"fUSD",150.0,0.00019387,120,"2025-06-12T16:57:31.350",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524975,1749747531758,"fUSD",200.0,0.00015936,7,"2025-06-12T16:58:51.758",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524976,1749747603969,"fUSD",941.05,0.00024658,120,"2025-06-12T17:00:03.969",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524977,1749747612092,"fUSD",202.0,0.00015386,2,"2025-06-12T17:00:12.092",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524978,1749747612416,"fUSD",202.0,0.0001595,2,"2025-06-12T17:00:12.416",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524979,1749747618575,"fUSD",1666.91,0.00015932,2,"2025-06-12T17:00:18.575",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524980,1749747625844,"fUSD",-166.52,0.00016112,2,"2025-06-12T17:00:25.844",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524981,1749747641566,"fUSD",2823.16,0.00024658,120,"2025-06-12T17:00:41.566",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524982,1749747652421,"fUSD",155.63,0.0001594,2,"2025-06-12T17:00:52.421",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524984,1749747672435,"fUSD",650.8,0.00013699,2,"2025-06-12T17:01:12.435",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524985,1749747673167,"fUSD",3000.0,0.00017,10,"2025-06-12T17:01:13.167",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524986,1749747708136,"fUSD",24353.56784717,0.00016,2,"2025-06-12T17:01:48.136",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524988,1749747774065,"fUSD",1852.42,0.00015951,2,"2025-06-12T17:02:54.065",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524989,1749747790470,"fUSD",23900.0,0.00015938,2,"2025-06-12T17:03:10.470",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524990,1749747870714,"fUSD",150.0,0.00021254,120,"2025-06-12T17:04:30.714",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524991,1749747884982,"fUSD",1725.0,0.00024658,120,"2025-06-12T17:04:44.982",0.0003796,52.05,0.9336158593589172,1599625051.9538918]
[365524992,1749747911265,"fUSD",666.0,0.00015921,2,"2025-06-12T17:05:11.265",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524993,1749747922005,"fUSD",250.0,0.00015921,2,"2025-06-12T17:05:22.005",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524994,1749747971685,"fUSD",202.0,0.00015515,2,"2025-06-12T17:06:11.685",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524995,1749747989161,"fUSD",997.28,0.00015925,2,"2025-06-12T17:06:29.161",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524996,1749748063434,"fUSD",200.0,0.00015914,2,"2025-06-12T17:07:43.434",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365524997,1749748150260,"fUSD",1425.64,0.00013995,2,"2025-06-12T17:09:10.260",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525021,1749748232231,"fUSD",-202.0,0.00016093,2,"2025-06-12T17:10:32.231",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525022,1749748232240,"fUSD",-300.0,0.00016098,2,"2025-06-12T17:10:32.240",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525023,1749748232250,"fUSD",-250.0,0.00016103,2,"2025-06-12T17:10:32.250",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525024,1749748232259,"fUSD",-93.09770921,0.00016109,2,"2025-06-12T17:10:32.259",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525025,1749748232373,"fUSD",-206.90229079,0.00016109,2,"2025-06-12T17:10:32.373",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525026,1749748232382,"fUSD",-169.31432995,0.00016114,2,"2025-06-12T17:10:32.382",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525027,1749748232392,"fUSD",-600.0,0.0001612,4,"2025-06-12T17:10:32.392",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525028,1749748232401,"fUSD",-1000.0,0.00016147,2,"2025-06-12T17:10:32.401",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525029,1749748232410,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:10:32.410",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525030,1749748232420,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:10:32.420",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525031,1749748232430,"fUSD",-600.0,0.00016174,4,"2025-06-12T17:10:32.430",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525032,1749748232441,"fUSD",-1425.64,0.00016259,2,"2025-06-12T17:10:32.441",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525033,1749748232451,"fUSD",-500.0,0.00016411,2,"2025-06-12T17:10:32.451",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525034,1749748232461,"fUSD",-202.0,0.00016671,3,"2025-06-12T17:10:32.461",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525035,1749748232471,"fUSD",-1200.0,0.00016768,2,"2025-06-12T17:10:32.471",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525036,1749748232480,"fUSD",-867.9924602,0.00016769,2,"2025-06-12T17:10:32.480",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525037,1749748232490,"fUSD",-751.0,0.000168,2,"2025-06-12T17:10:32.490",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525038,1749748232499,"fUSD",-300.0,0.00016852,2,"2025-06-12T17:10:32.499",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525039,1749748232509,"fUSD",-300.0,0.00016853,2,"2025-06-12T17:10:32.509",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525040,1749748232519,"fUSD",-1957.856,0.00016854,2,"2025-06-12T17:10:32.519",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525041,1749748232528,"fUSD",-207.4,0.00016854,2,"2025-06-12T17:10:32.528",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525042,1749748232537,"fUSD",-500.0,0.00016864,2,"2025-06-12T17:10:32.537",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525043,1749748232547,"fUSD",-219.57539712,0.00016899,2,"2025-06-12T17:10:32.547",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525044,1749748232555,"fUSD",-366.0,0.00016899,2,"2025-06-12T17:10:32.555",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525045,1749748232565,"fUSD",-180.34460197,0.000169,2,"2025-06-12T17:10:32.565",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525046,1749748232575,"fUSD",-427.20834065,0.000169,2,"2025-06-12T17:10:32.575",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525047,1749748232586,"fUSD",-10255.43395224,0.000169,2,"2025-06-12T17:10:32.586",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525048,1749748232595,"fUSD",-1638.5745814,0.000169,2,"2025-06-12T17:10:32.595",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525049,1749748237409,"fUSD",-784.48033572,0.000169,2,"2025-06-12T17:10:37.409",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525050,1749748237419,"fUSD",-151.0,0.00016901,2,"2025-06-12T17:10:37.419",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525051,1749748237429,"fUSD",-1250.0,0.00016901,2,"2025-06-12T17:10:37.429",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525052,1749748237440,"fUSD",-2030.296672,0.00016909,2,"2025-06-12T17:10:37.440",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525053,1749748237449,"fUSD",-637.0,0.00016911,2,"2025-06-12T17:10:37.449",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525054,1749748237459,"fUSD",-817.0,0.00016911,2,"2025-06-12T17:10:37.459",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525056,1749748237470,"fUSD",-558.0,0.00016911,2,"2025-06-12T17:10:37.470",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525058,1749748237479,"fUSD",-1276.0,0.00016911,2,"2025-06-12T17:10:37.479",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525060,1749748237489,"fUSD",-590.0,0.00016911,2,"2025-06-12T17:10:37.489",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525062,1749748237499,"fUSD",-929.106,0.00016911,2,"2025-06-12T17:10:37.499",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525064,1749748237508,"fUSD",-2006.262,0.00016911,2,"2025-06-12T17:10:37.508",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525065,1749748237518,"fUSD",-1673.0,0.00016911,2,"2025-06-12T17:10:37.518",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525066,1749748237528,"fUSD",-1318.82807162,0.00016911,2,"2025-06-12T17:10:37.528",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525067,1749748237540,"fUSD",-2768.17192838,0.00016911,2,"2025-06-12T17:10:37.540",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525068,1749748237552,"fUSD",-853.0,0.00016911,2,"2025-06-12T17:10:37.552",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525069,1749748237562,"fUSD",-884.0,0.00016911,2,"2025-06-12T17:10:37.562",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525071,1749748237572,"fUSD",-155.0,0.00016911,2,"2025-06-12T17:10:37.572",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525073,1749748237582,"fUSD",-1067.632,0.00016956,2,"2025-06-12T17:10:37.582",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525075,1749748237593,"fUSD",-494.0,0.00016956,2,"2025-06-12T17:10:37.593",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525076,1749748237603,"fUSD",-197.576,0.00016956,2,"2025-06-12T17:10:37.603",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525077,1749748237614,"fUSD",-1496.92012512,0.00016964,2,"2025-06-12T17:10:37.614",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525235,1749748240002,"fUSD",-608.49752374,0.00016964,2,"2025-06-12T17:10:40.002",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525236,1749748240012,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:10:40.012",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525237,1749748240021,"fUSD",-158.74703324,0.00016973,2,"2025-06-12T17:10:40.021",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525238,1749748240031,"fUSD",-501.84441112,0.00016973,2,"2025-06-12T17:10:40.031",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525239,1749748240040,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:10:40.040",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525240,1749748240055,"fUSD",-346.64936122,0.00016973,2,"2025-06-12T17:10:40.055",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525241,1749748240065,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:10:40.065",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525242,1749748240075,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:10:40.075",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525243,1749748240084,"fUSD",-8794.77700723,0.00016985,2,"2025-06-12T17:10:40.084",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525244,1749748240095,"fUSD",-1756.53,0.00016986,2,"2025-06-12T17:10:40.095",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525245,1749748240104,"fUSD",-222.29,0.00016986,2,"2025-06-12T17:10:40.104",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525246,1749748240114,"fUSD",-162.95,0.00016986,2,"2025-06-12T17:10:40.114",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525247,1749748240125,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.125",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525248,1749748240135,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.135",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525249,1749748240145,"fUSD",-150.0,0.00016994,2,"2025-06-12T17:10:40.145",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525250,1749748240155,"fUSD",-150.0,0.00016994,2,"2025-06-12T17:10:40.155",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525251,1749748240166,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.166",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525252,1749748240176,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.176",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525253,1749748240186,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.186",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525254,1749748240197,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.197",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525255,1749748240207,"fUSD",-150.0,0.00016994,2,"2025-06-12T17:10:40.207",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525256,1749748240217,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.217",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525257,1749748240226,"fUSD",-150.0,0.00016994,2,"2025-06-12T17:10:40.226",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525258,1749748240236,"fUSD",-200.63288875,0.00016994,2,"2025-06-12T17:10:40.236",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525259,1749748240246,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.246",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525260,1749748240256,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:10:40.256",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525261,1749748240266,"fUSD",-151.96943552,0.00016994,2,"2025-06-12T17:10:40.266",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525262,1749748240275,"fUSD",-150.0,0.00016994,2,"2025-06-12T17:10:40.275",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525263,1749748240285,"fUSD",-150.0,0.00016994,2,"2025-06-12T17:10:40.285",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525264,1749748240294,"fUSD",-42817.0274964,0.00016995,2,"2025-06-12T17:10:40.294",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525265,1749748240304,"fUSD",-319.4881421,0.00016995,2,"2025-06-12T17:10:40.304",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525266,1749748240314,"fUSD",-3641.1806988,0.00016998,2,"2025-06-12T17:10:40.314",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525267,1749748240323,"fUSD",-15374.3654112,0.00016998,2,"2025-06-12T17:10:40.323",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525268,1749748240333,"fUSD",-857.510057,0.00016998,2,"2025-06-12T17:10:40.333",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525269,1749748240343,"fUSD",-4813.1888767,0.00016998,2,"2025-06-12T17:10:40.343",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525270,1749748240353,"fUSD",-751.1477968,0.00016998,2,"2025-06-12T17:10:40.353",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525271,1749748240363,"fUSD",-56.20386018,0.00016998,2,"2025-06-12T17:10:40.363",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525275,1749748240955,"fUSD",-7066.0,0.00016911,2,"2025-06-12T17:10:40.955",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525276,1749748240964,"fUSD",-930.19164322,0.00016998,2,"2025-06-12T17:10:40.964",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525277,1749748240975,"fUSD",-226.67025379,0.00016998,2,"2025-06-12T17:10:40.975",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525278,1749748240984,"fUSD",-160.11495001,0.00016998,2,"2025-06-12T17:10:40.984",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525279,1749748240994,"fUSD",-428.85960689,0.00016998,2,"2025-06-12T17:10:40.994",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525280,1749748241003,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:10:41.003",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525281,1749748241012,"fUSD",-216.31,0.00016999,2,"2025-06-12T17:10:41.012",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525282,1749748241022,"fUSD",-5560.00729469,0.00017,3,"2025-06-12T17:10:41.022",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525283,1749748241049,"fUSD",-274.64485883,0.00017,3,"2025-06-12T17:10:41.049",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525284,1749748241178,"fUSD",-917.98602665,0.00017,3,"2025-06-12T17:10:41.178",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525285,1749748241187,"fUSD",-10258.76333845,0.00017,3,"2025-06-12T17:10:41.187",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525286,1749748241199,"fUSD",-1586.5355466,0.00017,3,"2025-06-12T17:10:41.199",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525287,1749748241210,"fUSD",-573062.81706858,0.00017,3,"2025-06-12T17:10:41.210",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525288,1749748241220,"fUSD",-263509.58301573,0.00017,2,"2025-06-12T17:10:41.220",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525289,1749748241230,"fUSD",-3007.10158479,0.00017,2,"2025-06-12T17:10:41.230",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525290,1749748241256,"fUSD",-52879.53014546,0.00017,2,"2025-06-12T17:10:41.256",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525291,1749748241267,"fUSD",-1381.25,0.00017,2,"2025-06-12T17:10:41.267",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525302,1749748243195,"fUSD",-1407.24617463,0.00017,2,"2025-06-12T17:10:43.195",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525303,1749748243241,"fUSD",-10494.25000001,0.00017,2,"2025-06-12T17:10:43.241",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525304,1749748243362,"fUSD",-2654.27089714,0.00017,2,"2025-06-12T17:10:43.362",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525306,1749748245964,"fUSD",-23424.3968792,0.00017,2,"2025-06-12T17:10:45.964",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525307,1749748246117,"fUSD",-4280.482625,0.00017,2,"2025-06-12T17:10:46.117",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525308,1749748246229,"fUSD",-1928.34797702,0.00017,2,"2025-06-12T17:10:46.229",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525314,1749748309347,"fUSD",169.3,0.00015914,2,"2025-06-12T17:11:49.347",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525315,1749748310639,"fUSD",365.0,0.00015861,2,"2025-06-12T17:11:50.639",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525316,1749748386564,"fUSD",500.0,0.00024657,120,"2025-06-12T17:13:06.564",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525317,1749748390297,"fUSD",500.0,0.00024657,120,"2025-06-12T17:13:10.297",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525318,1749748460554,"fUSD",208.52,0.00015988,2,"2025-06-12T17:14:20.554",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525319,1749748574663,"fUSD",200.0,0.00015973,7,"2025-06-12T17:16:14.663",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525320,1749748608395,"fUSD",150.0,0.00015973,2,"2025-06-12T17:16:48.395",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525321,1749748691991,"fUSD",202.0,0.00015248,2,"2025-06-12T17:18:11.991",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525322,1749748692190,"fUSD",202.0,0.00015845,2,"2025-06-12T17:18:12.190",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525324,1749748732270,"fUSD",618.26,0.00013699,2,"2025-06-12T17:18:52.270",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525326,1749748807580,"fUSD",174.4,0.00015985,2,"2025-06-12T17:20:07.580",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525327,1749748829379,"fUSD",23900.0,0.00015981,2,"2025-06-12T17:20:29.379",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525328,1749748832414,"fUSD",500.0,0.0001598,2,"2025-06-12T17:20:32.414",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525329,1749748832466,"fUSD",377.22548767,0.0001598,2,"2025-06-12T17:20:32.466",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525330,1749748872500,"fUSD",500.0,0.0001598,2,"2025-06-12T17:21:12.500",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525331,1749748880360,"fUSD",500.0,0.0001598,2,"2025-06-12T17:21:20.360",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525332,1749748880414,"fUSD",638.76276956,0.0001598,2,"2025-06-12T17:21:20.414",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525333,1749748887421,"fUSD",500.0,0.0001598,2,"2025-06-12T17:21:27.421",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525334,1749748887452,"fUSD",592.17051989,0.0001598,2,"2025-06-12T17:21:27.452",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525335,1749748895885,"fUSD",500.0,0.0001598,2,"2025-06-12T17:21:35.885",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525336,1749748895935,"fUSD",150.36972246,0.0001598,2,"2025-06-12T17:21:35.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525337,1749748900532,"fUSD",666.0,0.00015994,2,"2025-06-12T17:21:40.532",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525339,1749749048337,"fUSD",2895.43,0.0001598,2,"2025-06-12T17:24:08.337",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525340,1749749051865,"fUSD",202.0,0.00015442,2,"2025-06-12T17:24:11.865",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525341,1749749074613,"fUSD",250.0,0.00015956,2,"2025-06-12T17:24:34.613",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525342,1749749143084,"fUSD",1313.26,0.00014041,2,"2025-06-12T17:25:43.084",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525343,1749749155746,"fUSD",15012.0,0.00015,10,"2025-06-12T17:25:55.746",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525344,1749749221513,"fUSD",626.14,0.00015936,2,"2025-06-12T17:27:01.513",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525345,1749749265338,"fUSD",30000.0,0.000155,2,"2025-06-12T17:27:45.338",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525346,1749749283738,"fUSD",500.0,0.00015935,2,"2025-06-12T17:28:03.738",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525347,1749749283833,"fUSD",3431.91,0.000155,2,"2025-06-12T17:28:03.833",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525348,1749749291610,"fUSD",1000.0,0.00015935,2,"2025-06-12T17:28:11.610",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525349,1749749302203,"fUSD",60449.64441189,0.00012,30,"2025-06-12T17:28:22.203",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525350,1749749321014,"fUSD",176360.77769132,0.000151,2,"2025-06-12T17:28:41.014",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525351,1749749324295,"fUSD",1553.50031669,0.00015,30,"2025-06-12T17:28:44.295",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525352,1749749324748,"fUSD",325.96,0.00015915,2,"2025-06-12T17:28:44.748",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525353,1749749325184,"fUSD",227.75532476,0.00013699,30,"2025-06-12T17:28:45.184",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525360,1749749411975,"fUSD",202.0,0.00015052,2,"2025-06-12T17:30:11.975",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525361,1749749412179,"fUSD",202.0,0.00015677,2,"2025-06-12T17:30:12.179",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525379,1749749432619,"fUSD",-300.0,0.00016054,2,"2025-06-12T17:30:32.619",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525383,1749749432634,"fUSD",-250.0,0.00016056,2,"2025-06-12T17:30:32.634",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525385,1749749432650,"fUSD",-300.0,0.00016056,2,"2025-06-12T17:30:32.650",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525386,1749749432665,"fUSD",-365.0,0.0001606,2,"2025-06-12T17:30:32.665",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525387,1749749432682,"fUSD",-300.0,0.00016065,2,"2025-06-12T17:30:32.682",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525388,1749749432699,"fUSD",-365.0,0.00016081,2,"2025-06-12T17:30:32.699",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525389,1749749432714,"fUSD",-1576.99745256,0.0001615,2,"2025-06-12T17:30:32.714",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525390,1749749432729,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:30:32.729",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525391,1749749432745,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:30:32.745",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525392,1749749432760,"fUSD",-202.0,0.00016301,3,"2025-06-12T17:30:32.760",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525393,1749749432775,"fUSD",-1313.26,0.00016305,2,"2025-06-12T17:30:32.775",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525394,1749749432792,"fUSD",-166.71,0.00016411,2,"2025-06-12T17:30:32.792",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525397,1749749432808,"fUSD",-365.0,0.00016595,2,"2025-06-12T17:30:32.808",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525400,1749749432824,"fUSD",-1200.0,0.00016737,2,"2025-06-12T17:30:32.824",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525402,1749749432840,"fUSD",-365.0,0.00016738,2,"2025-06-12T17:30:32.840",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525405,1749749432855,"fUSD",-867.9924602,0.00016806,2,"2025-06-12T17:30:32.855",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525407,1749749432871,"fUSD",-300.0,0.00016851,2,"2025-06-12T17:30:32.871",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525410,1749749432887,"fUSD",-300.0,0.00016852,2,"2025-06-12T17:30:32.887",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525411,1749749432902,"fUSD",-1957.856,0.00016853,2,"2025-06-12T17:30:32.902",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525412,1749749432918,"fUSD",-207.4,0.00016853,2,"2025-06-12T17:30:32.918",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525413,1749749432933,"fUSD",-1087.97526235,0.00016864,2,"2025-06-12T17:30:32.933",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525414,1749749433087,"fUSD",-912.02473765,0.00016864,2,"2025-06-12T17:30:33.087",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525415,1749749433103,"fUSD",-155.0,0.00016868,2,"2025-06-12T17:30:33.103",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525416,1749749433120,"fUSD",-945.0,0.00016868,2,"2025-06-12T17:30:33.120",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525417,1749749433135,"fUSD",-1250.0,0.000169,2,"2025-06-12T17:30:33.135",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525418,1749749433152,"fUSD",-332.15782837,0.000169,2,"2025-06-12T17:30:33.152",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525419,1749749433168,"fUSD",-173.20660688,0.000169,2,"2025-06-12T17:30:33.168",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525420,1749749433284,"fUSD",-4351.63307019,0.000169,2,"2025-06-12T17:30:33.284",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525421,1749749433300,"fUSD",-1250.0,0.000169,2,"2025-06-12T17:30:33.300",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525422,1749749433315,"fUSD",-2030.296672,0.00016908,2,"2025-06-12T17:30:33.315",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525423,1749749433330,"fUSD",-202.0,0.00016925,4,"2025-06-12T17:30:33.330",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525424,1749749433347,"fUSD",-254.28285908,0.00016963,2,"2025-06-12T17:30:33.347",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525425,1749749433363,"fUSD",-797.09,0.00016965,2,"2025-06-12T17:30:33.363",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525426,1749749433380,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:30:33.380",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525427,1749749433396,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:30:33.396",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525428,1749749433412,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:30:33.412",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525429,1749749433428,"fUSD",-151.0,0.00016988,2,"2025-06-12T17:30:33.428",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525430,1749749433446,"fUSD",-1359.23790398,0.00016988,2,"2025-06-12T17:30:33.446",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525431,1749749433462,"fUSD",-151.0,0.00016988,2,"2025-06-12T17:30:33.462",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525432,1749749433478,"fUSD",-195.44589601,0.00016988,2,"2025-06-12T17:30:33.478",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525433,1749749433494,"fUSD",-500.0,0.00016988,2,"2025-06-12T17:30:33.494",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525434,1749749433509,"fUSD",-500.0,0.00016988,2,"2025-06-12T17:30:33.509",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525435,1749749433525,"fUSD",-204.68289905,0.00016989,2,"2025-06-12T17:30:33.525",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525436,1749749433540,"fUSD",-57813.18860979,0.0001699,2,"2025-06-12T17:30:33.540",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525437,1749749433559,"fUSD",-478.10187976,0.0001699,2,"2025-06-12T17:30:33.559",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525438,1749749433579,"fUSD",-6273.77149981,0.0001699,2,"2025-06-12T17:30:33.579",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525439,1749749433667,"fUSD",-1042.31877614,0.0001699,2,"2025-06-12T17:30:33.667",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525440,1749749433680,"fUSD",-7169.9085657,0.0001699,2,"2025-06-12T17:30:33.680",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525441,1749749433692,"fUSD",-1135.8514,0.0001699,2,"2025-06-12T17:30:33.692",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525442,1749749433724,"fUSD",-612.6519462,0.0001699,2,"2025-06-12T17:30:33.724",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525443,1749749433736,"fUSD",-1682.33057766,0.0001699,2,"2025-06-12T17:30:33.736",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525444,1749749434150,"fUSD",-3068.8008591,0.0001699,2,"2025-06-12T17:30:34.150",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525450,1749749438066,"fUSD",-1622.8052052,0.00016868,2,"2025-06-12T17:30:38.066",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525451,1749749438119,"fUSD",-499.11804958,0.00016868,2,"2025-06-12T17:30:38.119",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525452,1749749438205,"fUSD",-1213.80674522,0.00016868,2,"2025-06-12T17:30:38.205",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525453,1749749438215,"fUSD",-300.20172483,0.00016989,2,"2025-06-12T17:30:38.215",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525454,1749749438225,"fUSD",-9779.99152995,0.0001699,2,"2025-06-12T17:30:38.225",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525455,1749749438237,"fUSD",-2642.76516385,0.0001699,2,"2025-06-12T17:30:38.237",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525456,1749749438248,"fUSD",-2381.01369254,0.0001699,2,"2025-06-12T17:30:38.248",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525457,1749749438291,"fUSD",-10825.608,0.0001699,2,"2025-06-12T17:30:38.291",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525458,1749749438464,"fUSD",-4831.18865516,0.0001699,2,"2025-06-12T17:30:38.464",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525461,1749749440589,"fUSD",-7447.93802508,0.0001699,2,"2025-06-12T17:30:40.589",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525462,1749749440598,"fUSD",-854.106,0.00016997,2,"2025-06-12T17:30:40.598",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525463,1749749440608,"fUSD",-20017.5500471,0.00016998,2,"2025-06-12T17:30:40.608",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525464,1749749440617,"fUSD",-716.1120658,0.00016998,2,"2025-06-12T17:30:40.617",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525465,1749749440627,"fUSD",-529.1631955,0.00016998,2,"2025-06-12T17:30:40.627",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525466,1749749440636,"fUSD",-14002.9486921,0.00016998,2,"2025-06-12T17:30:40.636",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525467,1749749440645,"fUSD",-193.9432708,0.00016998,2,"2025-06-12T17:30:40.645",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525468,1749749440654,"fUSD",-641.8399038,0.00016998,2,"2025-06-12T17:30:40.654",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525469,1749749440663,"fUSD",-28893.2760978,0.00016998,2,"2025-06-12T17:30:40.663",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525470,1749749440673,"fUSD",-459.2592479,0.00016998,2,"2025-06-12T17:30:40.673",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525471,1749749440686,"fUSD",-207.3,0.00016999,2,"2025-06-12T17:30:40.686",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525472,1749749440695,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:30:40.695",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525473,1749749440704,"fUSD",-3376.31909008,0.00017,3,"2025-06-12T17:30:40.704",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525474,1749749440713,"fUSD",-578985.4665111,0.00017,3,"2025-06-12T17:30:40.713",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525475,1749749440722,"fUSD",-321636.62278453,0.00017,2,"2025-06-12T17:30:40.722",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525477,1749749440855,"fUSD",-824.41740914,0.00017,2,"2025-06-12T17:30:40.855",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525478,1749749440866,"fUSD",-757.61175124,0.00017,2,"2025-06-12T17:30:40.866",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525479,1749749440879,"fUSD",-1381.39576,0.00017,2,"2025-06-12T17:30:40.879",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525485,1749749443375,"fUSD",-403.70762739,0.00016868,2,"2025-06-12T17:30:43.375",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525486,1749749443388,"fUSD",-3683.29237261,0.00016868,2,"2025-06-12T17:30:43.388",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525487,1749749443399,"fUSD",-72693.90343873,0.00017,2,"2025-06-12T17:30:43.399",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525489,1749749443410,"fUSD",-20150.28042804,0.00017,2,"2025-06-12T17:30:43.410",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525490,1749749443668,"fUSD",-649.18989135,0.00017,2,"2025-06-12T17:30:43.668",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525501,1749749446088,"fUSD",-566.9358469,0.000169,2,"2025-06-12T17:30:46.088",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525502,1749749446097,"fUSD",-2769.26025302,0.00017,2,"2025-06-12T17:30:46.097",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525503,1749749446113,"fUSD",-2509.89566902,0.00017,2,"2025-06-12T17:30:46.113",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525504,1749749446403,"fUSD",-771.61210564,0.00017,2,"2025-06-12T17:30:46.403",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525506,1749749515662,"fUSD",-282.1872524,0.00016164,2,"2025-06-12T17:31:55.662",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525507,1749749731853,"fUSD",587.34,0.00013699,2,"2025-06-12T17:35:31.853",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525509,1749749862887,"fUSD",200.0,0.00016063,7,"2025-06-12T17:37:42.887",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525511,1749750131552,"fUSD",202.0,0.00015549,2,"2025-06-12T17:42:11.552",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525512,1749750155359,"fUSD",1181.93,0.00014066,2,"2025-06-12T17:42:35.359",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525513,1749750192504,"fUSD",250.0,0.00015969,2,"2025-06-12T17:43:12.504",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525518,1749750217935,"fUSD",878.6,0.00015966,2,"2025-06-12T17:43:37.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525522,1749750283377,"fUSD",12722.74,0.00015959,2,"2025-06-12T17:44:43.377",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525529,1749750483877,"fUSD",666.0,0.00015948,2,"2025-06-12T17:48:03.877",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525530,1749750492073,"fUSD",202.0,0.00015203,2,"2025-06-12T17:48:12.073",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525531,1749750492320,"fUSD",202.0,0.00015872,2,"2025-06-12T17:48:12.320",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525532,1749750516581,"fUSD",1000.0,0.00015931,2,"2025-06-12T17:48:36.581",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525534,1749750575523,"fUSD",-155.63,0.00016066,2,"2025-06-12T17:49:35.523",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525535,1749750575545,"fUSD",-250.0,0.00016091,2,"2025-06-12T17:49:35.545",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525536,1749750575566,"fUSD",-300.0,0.00016091,2,"2025-06-12T17:49:35.566",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525537,1749750575588,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:49:35.588",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525538,1749750575609,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:49:35.609",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525539,1749750575630,"fUSD",-300.0,0.00016176,2,"2025-06-12T17:49:35.630",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525540,1749750575650,"fUSD",-1181.93,0.0001633,2,"2025-06-12T17:49:35.650",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525541,1749750575671,"fUSD",-202.0,0.0001654,3,"2025-06-12T17:49:35.671",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525542,1749750575692,"fUSD",-313.0,0.00016675,2,"2025-06-12T17:49:35.692",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525543,1749750575713,"fUSD",-1214.0,0.000167,5,"2025-06-12T17:49:35.713",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525544,1749750575734,"fUSD",-867.9924602,0.00016717,2,"2025-06-12T17:49:35.734",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525545,1749750575758,"fUSD",-263.39593771,0.00016771,2,"2025-06-12T17:49:35.758",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525546,1749750575778,"fUSD",-1000.0,0.00016799,2,"2025-06-12T17:49:35.778",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525547,1749750575800,"fUSD",-168.0,0.00016823,2,"2025-06-12T17:49:35.800",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525548,1749750575820,"fUSD",-313.0,0.00016841,2,"2025-06-12T17:49:35.820",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525549,1749750575843,"fUSD",-300.0,0.00016856,2,"2025-06-12T17:49:35.843",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525550,1749750575862,"fUSD",-1200.0,0.00016857,2,"2025-06-12T17:49:35.862",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525551,1749750575883,"fUSD",-300.0,0.00016857,2,"2025-06-12T17:49:35.883",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525552,1749750575904,"fUSD",-2000.0,0.00016864,2,"2025-06-12T17:49:35.904",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525553,1749750575924,"fUSD",-168.0,0.00016867,2,"2025-06-12T17:49:35.924",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525554,1749750575945,"fUSD",-168.0,0.0001688,2,"2025-06-12T17:49:35.945",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525555,1749750575966,"fUSD",-1957.856,0.00016888,2,"2025-06-12T17:49:35.966",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525556,1749750575987,"fUSD",-207.4,0.00016888,2,"2025-06-12T17:49:35.987",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525557,1749750576008,"fUSD",-205.50310249,0.00016897,2,"2025-06-12T17:49:36.008",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525558,1749750576029,"fUSD",-29999.99,0.00016898,2,"2025-06-12T17:49:36.029",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525559,1749750576049,"fUSD",-550.0,0.00016899,2,"2025-06-12T17:49:36.049",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525560,1749750576070,"fUSD",-5000.0,0.000169,2,"2025-06-12T17:49:36.070",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525561,1749750576091,"fUSD",-166.57135391,0.000169,2,"2025-06-12T17:49:36.091",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525562,1749750576336,"fUSD",-377.95723126,0.000169,2,"2025-06-12T17:49:36.336",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525563,1749750576358,"fUSD",-696.66868347,0.000169,2,"2025-06-12T17:49:36.358",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525564,1749750576380,"fUSD",-2030.296672,0.00016943,2,"2025-06-12T17:49:36.380",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525565,1749750576401,"fUSD",-1000.0,0.00016957,2,"2025-06-12T17:49:36.401",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525566,1749750576423,"fUSD",-854.106,0.00016962,2,"2025-06-12T17:49:36.423",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525567,1749750576444,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:49:36.444",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525568,1749750576464,"fUSD",-531.46368335,0.00016973,2,"2025-06-12T17:49:36.464",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525569,1749750576485,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:49:36.485",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525570,1749750576507,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:49:36.507",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525571,1749750576528,"fUSD",-504.4967963,0.00016973,2,"2025-06-12T17:49:36.528",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525572,1749750576549,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:49:36.549",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525573,1749750576570,"fUSD",-3171.30005737,0.00016988,2,"2025-06-12T17:49:36.570",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525574,1749750576590,"fUSD",-151.0,0.0001699,2,"2025-06-12T17:49:36.590",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525575,1749750576611,"fUSD",-151.0,0.0001699,2,"2025-06-12T17:49:36.611",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525576,1749750576632,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.632",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525577,1749750576654,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.654",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525578,1749750576675,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.675",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525579,1749750576694,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.694",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525580,1749750576715,"fUSD",-310.41814798,0.0001699,2,"2025-06-12T17:49:36.715",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525581,1749750576735,"fUSD",-151.0,0.0001699,2,"2025-06-12T17:49:36.735",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525582,1749750576762,"fUSD",-1500.0,0.0001699,2,"2025-06-12T17:49:36.762",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525583,1749750576783,"fUSD",-1500.0,0.0001699,2,"2025-06-12T17:49:36.783",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525584,1749750576804,"fUSD",-1500.0,0.0001699,2,"2025-06-12T17:49:36.804",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525585,1749750576827,"fUSD",-597.60974713,0.0001699,2,"2025-06-12T17:49:36.827",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525586,1749750576848,"fUSD",-784.07129256,0.0001699,2,"2025-06-12T17:49:36.848",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525587,1749750576870,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.870",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525588,1749750576891,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.891",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525589,1749750576914,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.914",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525590,1749750576935,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525591,1749750576956,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.956",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525592,1749750576979,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:36.979",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525593,1749750577000,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:37.000",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525594,1749750577020,"fUSD",-500.0,0.0001699,2,"2025-06-12T17:49:37.020",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525595,1749750577040,"fUSD",-336.2986427,0.0001699,2,"2025-06-12T17:49:37.040",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525596,1749750577061,"fUSD",-211.0,0.00016991,2,"2025-06-12T17:49:37.061",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525597,1749750577081,"fUSD",-258.9761054,0.00016992,2,"2025-06-12T17:49:37.081",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525598,1749750577103,"fUSD",-189.35613531,0.00016992,2,"2025-06-12T17:49:37.103",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525599,1749750577124,"fUSD",-323.2390249,0.00016993,2,"2025-06-12T17:49:37.124",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525600,1749750577145,"fUSD",-67851.56039,0.00016993,2,"2025-06-12T17:49:37.145",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525601,1749750577165,"fUSD",-1965.3285395,0.00016993,2,"2025-06-12T17:49:37.165",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525602,1749750577187,"fUSD",-500.0,0.00016994,2,"2025-06-12T17:49:37.187",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525603,1749750577206,"fUSD",-220.94716228,0.00016994,2,"2025-06-12T17:49:37.206",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525604,1749750577226,"fUSD",-2105.41764886,0.00016998,2,"2025-06-12T17:49:37.226",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525605,1749750577246,"fUSD",-150.0,0.00016998,2,"2025-06-12T17:49:37.246",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525606,1749750577266,"fUSD",-295.1907986,0.00016998,2,"2025-06-12T17:49:37.266",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525607,1749750577286,"fUSD",-158.63247591,0.00016998,2,"2025-06-12T17:49:37.286",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525608,1749750577307,"fUSD",-500.0,0.00016998,2,"2025-06-12T17:49:37.307",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525609,1749750577327,"fUSD",-150.0,0.00016998,2,"2025-06-12T17:49:37.327",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525610,1749750577350,"fUSD",-1560.0,0.00016998,2,"2025-06-12T17:49:37.350",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525611,1749750577370,"fUSD",-203.6039194,0.00016998,2,"2025-06-12T17:49:37.370",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525612,1749750577391,"fUSD",-500.0,0.00016998,2,"2025-06-12T17:49:37.391",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525613,1749750577411,"fUSD",-172.75,0.00016999,2,"2025-06-12T17:49:37.411",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525614,1749750577432,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:49:37.432",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525615,1749750577453,"fUSD",-3376.31909008,0.00017,3,"2025-06-12T17:49:37.453",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525616,1749750577476,"fUSD",-547107.72290133,0.00017,3,"2025-06-12T17:49:37.476",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525626,1749750632438,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:50:32.438",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525627,1749750632449,"fUSD",-162.98,0.00016192,2,"2025-06-12T17:50:32.449",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525628,1749750632458,"fUSD",-250.0,0.00016582,2,"2025-06-12T17:50:32.458",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525629,1749750632467,"fUSD",-251.97148752,0.000169,2,"2025-06-12T17:50:32.467",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525630,1749750632477,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:50:32.477",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525631,1749750632487,"fUSD",-181.28327378,0.00016999,2,"2025-06-12T17:50:32.487",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525632,1749750632496,"fUSD",-1200.0,0.00016999,2,"2025-06-12T17:50:32.496",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525633,1749750632505,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:50:32.505",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525634,1749750632515,"fUSD",-666.0,0.00016999,2,"2025-06-12T17:50:32.515",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525635,1749750632524,"fUSD",-1688.15954504,0.00017,3,"2025-06-12T17:50:32.524",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525636,1749750632534,"fUSD",-3539.27154679,0.00017,3,"2025-06-12T17:50:32.534",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525637,1749750632546,"fUSD",-4184.511012,0.00017,3,"2025-06-12T17:50:32.546",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525638,1749750632558,"fUSD",-6833.04688218,0.00017,3,"2025-06-12T17:50:32.558",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525639,1749750632570,"fUSD",-1366.36535,0.00017,3,"2025-06-12T17:50:32.570",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525640,1749750632582,"fUSD",-744.535,0.00017,3,"2025-06-12T17:50:32.582",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525641,1749750632594,"fUSD",-289715.44233698,0.00017,3,"2025-06-12T17:50:32.594",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525643,1749750632603,"fUSD",-71086.48335174,0.00017,2,"2025-06-12T17:50:32.603",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525646,1749750632627,"fUSD",-350.07904411,0.00017,2,"2025-06-12T17:50:32.627",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525650,1749750632649,"fUSD",-522.58802425,0.00017,2,"2025-06-12T17:50:32.649",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525755,1749750639383,"fUSD",-896.43266265,0.000169,2,"2025-06-12T17:50:39.383",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525757,1749750639392,"fUSD",-36.68324614,0.00016993,2,"2025-06-12T17:50:39.392",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525759,1749750639404,"fUSD",-269.71891176,0.00016993,2,"2025-06-12T17:50:39.404",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525761,1749750639414,"fUSD",-12.06420628,0.00017,2,"2025-06-12T17:50:39.414",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525763,1749750639425,"fUSD",-3241.66843477,0.00017,2,"2025-06-12T17:50:39.425",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525886,1749750640739,"fUSD",-82460.58744,0.00017,2,"2025-06-12T17:50:40.739",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525888,1749750640751,"fUSD",-970813.90690651,0.00017,2,"2025-06-12T17:50:40.751",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525891,1749750640770,"fUSD",-2361.32149217,0.00017,2,"2025-06-12T17:50:40.770",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525893,1749750640782,"fUSD",-57598.4676591,0.00017,2,"2025-06-12T17:50:40.782",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525895,1749750640793,"fUSD",-69002.98558865,0.00017,2,"2025-06-12T17:50:40.793",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525897,1749750640805,"fUSD",-1082.1964655,0.00017,2,"2025-06-12T17:50:40.805",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525899,1749750640816,"fUSD",-38922.28380531,0.00017,2,"2025-06-12T17:50:40.816",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525953,1749750643649,"fUSD",-914.04186513,0.00017,2,"2025-06-12T17:50:43.649",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525962,1749750646240,"fUSD",-2125.4,0.00017,2,"2025-06-12T17:50:46.240",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525963,1749750646558,"fUSD",-109858.4757908,0.00017,2,"2025-06-12T17:50:46.558",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525968,1749750653440,"fUSD",-77101.96197121,0.00016992,2,"2025-06-12T17:50:53.440",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525969,1749750653462,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:50:53.462",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525970,1749750653486,"fUSD",-15598.03802879,0.00017,2,"2025-06-12T17:50:53.486",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525971,1749750741860,"fUSD",-200.0,0.00016856,2,"2025-06-12T17:52:21.860",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525972,1749750741882,"fUSD",-729.8248,0.000169,2,"2025-06-12T17:52:21.882",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525973,1749750741905,"fUSD",-250.0,0.000169,2,"2025-06-12T17:52:21.905",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525974,1749750741925,"fUSD",-13579.48770285,0.000169,2,"2025-06-12T17:52:21.925",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525975,1749750741948,"fUSD",-200.0,0.00016933,2,"2025-06-12T17:52:21.948",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525976,1749750741969,"fUSD",-501.04347227,0.00016973,2,"2025-06-12T17:52:21.969",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525977,1749750741990,"fUSD",-501.64336532,0.00016973,2,"2025-06-12T17:52:21.990",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525978,1749750742013,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:52:22.013",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525979,1749750742035,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:52:22.035",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525980,1749750742057,"fUSD",-595.23587798,0.00016973,2,"2025-06-12T17:52:22.057",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525981,1749750742077,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:52:22.077",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525982,1749750742098,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:52:22.098",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525983,1749750742119,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:52:22.119",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525984,1749750742138,"fUSD",-504.45302218,0.00016973,2,"2025-06-12T17:52:22.138",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525985,1749750742160,"fUSD",-151.0,0.0001699,2,"2025-06-12T17:52:22.160",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525986,1749750742190,"fUSD",-1957.856,0.0001699,2,"2025-06-12T17:52:22.190",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525987,1749750742212,"fUSD",-81363.3884362,0.00016993,2,"2025-06-12T17:52:22.212",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525988,1749750742234,"fUSD",-208.10606919,0.00016999,2,"2025-06-12T17:52:22.234",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525989,1749750742262,"fUSD",-334.37454839,0.00016999,2,"2025-06-12T17:52:22.262",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525990,1749750742297,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:52:22.297",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525991,1749750742320,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:52:22.320",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525992,1749750742340,"fUSD",-405.59124596,0.00016999,2,"2025-06-12T17:52:22.340",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525993,1749750742361,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:52:22.361",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525994,1749750742383,"fUSD",-321.90591507,0.00016999,2,"2025-06-12T17:52:22.383",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525995,1749750742404,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:52:22.404",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525996,1749750742425,"fUSD",-200.1,0.00016999,2,"2025-06-12T17:52:22.425",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525997,1749750742447,"fUSD",-56244.81498127,0.00017,2,"2025-06-12T17:52:22.447",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525998,1749750742469,"fUSD",-152251.17456332,0.00017,2,"2025-06-12T17:52:22.469",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365525999,1749750753253,"fUSD",200.0,0.000161,5,"2025-06-12T17:52:33.253",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526000,1749750761727,"fUSD",379.0,0.00015203,2,"2025-06-12T17:52:41.727",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526001,1749750785788,"fUSD",-200.0,0.000161,5,"2025-06-12T17:53:05.788",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526002,1749750785811,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:53:05.811",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526003,1749750785831,"fUSD",-900.0,0.000162,5,"2025-06-12T17:53:05.831",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526004,1749750785854,"fUSD",-1400.0,0.000163,5,"2025-06-12T17:53:05.854",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526005,1749750785874,"fUSD",-1900.0,0.000164,5,"2025-06-12T17:53:05.874",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526006,1749750785897,"fUSD",-2400.0,0.000165,6,"2025-06-12T17:53:05.897",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526007,1749750785918,"fUSD",-400.0,0.000166,6,"2025-06-12T17:53:05.918",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526008,1749750785938,"fUSD",-400.0,0.000167,6,"2025-06-12T17:53:05.938",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526009,1749750785958,"fUSD",-400.0,0.000168,6,"2025-06-12T17:53:05.958",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526010,1749750785979,"fUSD",-300.0,0.00016899,2,"2025-06-12T17:53:05.979",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526011,1749750785999,"fUSD",-400.0,0.000169,6,"2025-06-12T17:53:05.999",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526012,1749750786027,"fUSD",-1916.64783879,0.000169,2,"2025-06-12T17:53:06.027",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526013,1749750786046,"fUSD",-167.98099168,0.000169,2,"2025-06-12T17:53:06.046",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526014,1749750786067,"fUSD",-3533.4369,0.000169,2,"2025-06-12T17:53:06.067",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526015,1749750786091,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:53:06.091",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526016,1749750786113,"fUSD",-207.4,0.0001699,2,"2025-06-12T17:53:06.113",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526017,1749750786135,"fUSD",-3006.4425095,0.00016993,2,"2025-06-12T17:53:06.135",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526018,1749750786155,"fUSD",-1113.13572044,0.00016999,5,"2025-06-12T17:53:06.155",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526019,1749750786175,"fUSD",-844.07977252,0.00017,3,"2025-06-12T17:53:06.175",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526020,1749750786198,"fUSD",-229510.87626707,0.00017,3,"2025-06-12T17:53:06.198",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526021,1749750792384,"fUSD",379.0,0.00015203,2,"2025-06-12T17:53:12.384",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526022,1749750795250,"fUSD",-2000.0,0.00016864,2,"2025-06-12T17:53:15.250",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526023,1749750795273,"fUSD",-609.2287,0.000169,2,"2025-06-12T17:53:15.273",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526024,1749750795302,"fUSD",-666.0,0.00016999,2,"2025-06-12T17:53:15.302",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526025,1749750795326,"fUSD",-56142.31905,0.00017,3,"2025-06-12T17:53:15.326",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526026,1749750795412,"fUSD",-19077.76000007,0.00017,3,"2025-06-12T17:53:15.412",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526027,1749750795435,"fUSD",-40339.78774993,0.00017,2,"2025-06-12T17:53:15.435",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526028,1749750795555,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:15.555",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526029,1749750795700,"fUSD",-50392.4799856,0.00016993,2,"2025-06-12T17:53:15.700",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526030,1749750795723,"fUSD",-9025.0677644,0.00017,2,"2025-06-12T17:53:15.723",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526031,1749750795908,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:15.908",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526032,1749750795999,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:15.999",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526033,1749750796289,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:16.289",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526034,1749750796356,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:16.356",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526035,1749750796429,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:16.429",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526036,1749750796635,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:16.635",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526037,1749750796795,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:16.795",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526038,1749750796947,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:16.947",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526039,1749750797101,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:17.101",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526040,1749750797245,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:17.245",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526041,1749750797394,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:17.394",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526042,1749750797546,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:17.546",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526043,1749750797928,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:17.928",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526044,1749750798072,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:18.072",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526045,1749750798544,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:18.544",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526046,1749750798713,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:18.713",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526047,1749750798879,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:18.879",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526048,1749750798991,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:18.991",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526049,1749750799159,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:19.159",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526050,1749750799348,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:19.348",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526051,1749750799460,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:19.460",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526052,1749750799578,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:19.578",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526053,1749750799706,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:19.706",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526054,1749750800095,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.095",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526055,1749750800130,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.130",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526056,1749750800201,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.201",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526057,1749750800369,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.369",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526058,1749750800505,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.505",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526059,1749750800652,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.652",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526060,1749750800800,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.800",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526061,1749750800944,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:20.944",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526062,1749750801160,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:21.160",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526063,1749750801268,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:21.268",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526064,1749750801411,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:21.411",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526065,1749750801546,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:21.546",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526066,1749750801682,"fUSD",-59417.54775,0.00017,2,"2025-06-12T17:53:21.682",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526067,1749750817657,"fUSD",-481500.0,0.00017,2,"2025-06-12T17:53:37.657",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526068,1749750855365,"fUSD",-202.0,0.00016209,2,"2025-06-12T17:54:15.365",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526069,1749750855387,"fUSD",-202.0,0.00016882,2,"2025-06-12T17:54:15.387",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526070,1749750855407,"fUSD",-248.37764753,0.000169,2,"2025-06-12T17:54:15.407",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526071,1749750855428,"fUSD",-478.11380571,0.000169,2,"2025-06-12T17:54:15.428",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526072,1749750855450,"fUSD",-151.0,0.00016931,2,"2025-06-12T17:54:15.450",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526073,1749750855473,"fUSD",-278.05609054,0.00016946,2,"2025-06-12T17:54:15.473",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526074,1749750855494,"fUSD",-152.32648016,0.00016973,2,"2025-06-12T17:54:15.494",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526075,1749750855515,"fUSD",-3277.8296926,0.00016993,2,"2025-06-12T17:54:15.515",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526076,1749750855536,"fUSD",-33176.5548046,0.00016993,2,"2025-06-12T17:54:15.536",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526077,1749750855557,"fUSD",-300.0,0.00016998,2,"2025-06-12T17:54:15.557",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526078,1749750855578,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.578",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526079,1749750855600,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.600",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526080,1749750855621,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.621",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526081,1749750855642,"fUSD",-383.31577201,0.00016999,2,"2025-06-12T17:54:15.642",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526082,1749750855662,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.662",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526083,1749750855684,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.684",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526084,1749750855706,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.706",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526085,1749750855727,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.727",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526086,1749750855748,"fUSD",-589.26273445,0.00016999,2,"2025-06-12T17:54:15.748",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526087,1749750855769,"fUSD",-264.6170604,0.00016999,2,"2025-06-12T17:54:15.769",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526088,1749750855790,"fUSD",-354.35570186,0.00016999,2,"2025-06-12T17:54:15.790",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526089,1749750855812,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.812",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526090,1749750855834,"fUSD",-500.0,0.00016999,2,"2025-06-12T17:54:15.834",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526091,1749750855862,"fUSD",-342.71381464,0.00016999,2,"2025-06-12T17:54:15.862",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526092,1749750855906,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:54:15.906",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526093,1749750855949,"fUSD",-511.0,0.00017,2,"2025-06-12T17:54:15.949",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526094,1749750855987,"fUSD",-670288.4763955,0.00017,2,"2025-06-12T17:54:15.987",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526095,1749750858868,"fUSD",158.01620823,0.00019014,30,"2025-06-12T17:54:18.868",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526096,1749750859033,"fUSD",158.01620823,0.00019205,30,"2025-06-12T17:54:19.033",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526097,1749750859177,"fUSD",158.01620823,0.00019425,30,"2025-06-12T17:54:19.177",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526098,1749750859336,"fUSD",158.01620823,0.00019616,30,"2025-06-12T17:54:19.336",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526099,1749750860601,"fUSD",158.01620823,0.00019836,30,"2025-06-12T17:54:20.601",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526100,1749750894120,"fUSD",-202.0,0.00016209,2,"2025-06-12T17:54:54.120",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526101,1749750894142,"fUSD",-431.47953022,0.00016899,2,"2025-06-12T17:54:54.142",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526102,1749750894164,"fUSD",-833.430974,0.00016899,2,"2025-06-12T17:54:54.164",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526103,1749750894185,"fUSD",-1000.0,0.000169,2,"2025-06-12T17:54:54.185",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526104,1749750894206,"fUSD",-1096.41345355,0.000169,2,"2025-06-12T17:54:54.206",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526105,1749750894228,"fUSD",-24808.4155,0.000169,2,"2025-06-12T17:54:54.228",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526106,1749750894249,"fUSD",-151.0,0.00016931,2,"2025-06-12T17:54:54.249",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526107,1749750894278,"fUSD",-151.0,0.00016932,2,"2025-06-12T17:54:54.278",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526108,1749750894299,"fUSD",-342.7268542,0.00016993,2,"2025-06-12T17:54:54.299",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526109,1749750894319,"fUSD",-7434.01343945,0.00017,3,"2025-06-12T17:54:54.319",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526110,1749750894342,"fUSD",-374193.63653633,0.00017,3,"2025-06-12T17:54:54.342",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526111,1749750894364,"fUSD",-311355.88371225,0.00017,2,"2025-06-12T17:54:54.364",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526113,1749750900023,"fUSD",557.97,0.00013699,2,"2025-06-12T17:55:00.023",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526114,1749750927589,"fUSD",-362.0,0.00016209,2,"2025-06-12T17:55:27.589",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526115,1749750927610,"fUSD",-167.98099166,0.000169,2,"2025-06-12T17:55:27.610",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526116,1749750927631,"fUSD",-2500.0,0.000169,2,"2025-06-12T17:55:27.631",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526117,1749750927659,"fUSD",-151.0,0.00016934,2,"2025-06-12T17:55:27.659",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526118,1749750927682,"fUSD",-544.3550376,0.00016973,2,"2025-06-12T17:55:27.682",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526119,1749750927703,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:55:27.703",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526120,1749750927725,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:55:27.725",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526121,1749750927747,"fUSD",-164.0,0.00016986,2,"2025-06-12T17:55:27.747",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526122,1749750927769,"fUSD",-253.6142629,0.00016993,2,"2025-06-12T17:55:27.769",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526123,1749750927792,"fUSD",-1200.0,0.00016999,2,"2025-06-12T17:55:27.792",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526124,1749750927813,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:55:27.813",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526125,1749750927834,"fUSD",-1087.58432945,0.00016999,5,"2025-06-12T17:55:27.834",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526126,1749750927857,"fUSD",-666.0,0.00016999,2,"2025-06-12T17:55:27.857",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526127,1749750927881,"fUSD",-163603.46537839,0.00017,2,"2025-06-12T17:55:27.881",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526128,1749750958669,"fUSD",168.0,0.0001555,2,"2025-06-12T17:55:58.669",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526129,1749750989802,"fUSD",158.01620823,0.00019014,30,"2025-06-12T17:56:29.802",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526130,1749750989935,"fUSD",158.01620823,0.00019205,30,"2025-06-12T17:56:29.935",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526131,1749750990071,"fUSD",158.01620823,0.00019425,30,"2025-06-12T17:56:30.071",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526132,1749750990193,"fUSD",158.01620823,0.00019616,30,"2025-06-12T17:56:30.193",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526133,1749750990346,"fUSD",158.01620823,0.00019836,30,"2025-06-12T17:56:30.346",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526134,1749750995727,"fUSD",-500.0,0.00016164,2,"2025-06-12T17:56:35.727",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526135,1749750995750,"fUSD",-166.51,0.00016231,2,"2025-06-12T17:56:35.750",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526136,1749750995775,"fUSD",-165.58509836,0.000169,2,"2025-06-12T17:56:35.775",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526137,1749750995798,"fUSD",-5000.0,0.000169,2,"2025-06-12T17:56:35.798",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526138,1749750995820,"fUSD",-18102.671,0.000169,2,"2025-06-12T17:56:35.820",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526139,1749750995841,"fUSD",-7485.52711635,0.000169,2,"2025-06-12T17:56:35.841",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526140,1749750995863,"fUSD",-500.0,0.00016973,2,"2025-06-12T17:56:35.863",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526141,1749750995894,"fUSD",-1611.865,0.00016975,2,"2025-06-12T17:56:35.894",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526142,1749750995916,"fUSD",-45072.1273047,0.00016998,2,"2025-06-12T17:56:35.916",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526143,1749750995938,"fUSD",-300.0,0.00016999,2,"2025-06-12T17:56:35.938",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526144,1749750995962,"fUSD",-8815.9219115,0.00017,3,"2025-06-12T17:56:35.962",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526145,1749750995986,"fUSD",-284279.79256909,0.00017,3,"2025-06-12T17:56:35.986",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526147,1749751118665,"fUSD",159.30861197,0.00019205,30,"2025-06-12T17:58:38.665",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526148,1749751118918,"fUSD",159.30861197,0.00019425,30,"2025-06-12T17:58:38.918",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526149,1749751119091,"fUSD",159.30861197,0.00019616,30,"2025-06-12T17:58:39.091",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526150,1749751267639,"fUSD",500.0,0.00024657,120,"2025-06-12T18:01:07.639",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526151,1749751343980,"fUSD",1063.73,0.00014125,2,"2025-06-12T18:02:23.980",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526152,1749751386055,"fUSD",799.2521146,0.00024658,120,"2025-06-12T18:03:06.055",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526153,1749751400855,"fUSD",-200.0,0.00016034,7,"2025-06-12T18:03:20.855",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526154,1749751400876,"fUSD",-82.1872524,0.00016034,2,"2025-06-12T18:03:20.876",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526155,1749751402836,"fUSD",-282.1872524,0.00016034,2,"2025-06-12T18:03:22.836",0.0003796,52.31,0.935919051060015,1598586165.5757947]
[365526159,1749751571881,"fUSD",202.0,0.00015556,2,"2025-06-12T18:06:11.881",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526160,1749751589023,"fUSD",666.0,0.00015934,2,"2025-06-12T18:06:29.023",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526162,1749751598218,"fUSD",-25000.0,0.0002,20,"2025-06-12T18:06:38.218",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526163,1749751618922,"fUSD",1000.0,0.0001593,2,"2025-06-12T18:06:58.922",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526164,1749751620332,"fUSD",357.45,0.0001593,2,"2025-06-12T18:07:00.332",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526165,1749751677300,"fUSD",-20.67924674,0.0002,20,"2025-06-12T18:07:57.300",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526166,1749751677337,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.337",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526167,1749751677361,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.361",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526168,1749751677385,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.385",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526169,1749751677408,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.408",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526170,1749751677432,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.432",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526171,1749751677455,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.455",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526172,1749751677479,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.479",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526173,1749751677502,"fUSD",-153.63,0.000201,31,"2025-06-12T18:07:57.502",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526174,1749751677529,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:07:57.529",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526175,1749751677550,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:07:57.550",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526176,1749751677572,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:07:57.572",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526177,1749751677592,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:07:57.592",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526178,1749751677614,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:07:57.614",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526179,1749751677635,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:07:57.635",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526180,1749751677656,"fUSD",-465.28075326,0.00020466,30,"2025-06-12T18:07:57.656",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526181,1749751681164,"fUSD",164.14,0.00015922,3,"2025-06-12T18:08:01.164",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526182,1749751716458,"fUSD",-34.71924674,0.00020466,30,"2025-06-12T18:08:36.458",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526183,1749751716480,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:08:36.480",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526184,1749751716502,"fUSD",-500.0,0.00020466,30,"2025-06-12T18:08:36.502",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526185,1749751716525,"fUSD",-215.37812645,0.00020466,30,"2025-06-12T18:08:36.525",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526186,1749751716548,"fUSD",-69082.90262681,0.000209,30,"2025-06-12T18:08:36.548",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526187,1749751810999,"fUSD",-416.1847102,0.000209,30,"2025-06-12T18:10:10.999",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526188,1749751811021,"fUSD",-833.43051846,0.000209,30,"2025-06-12T18:10:11.021",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526189,1749751813883,"fUSD",0.38477134,0.000208,30,"2025-06-12T18:10:13.883",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526190,1749751831515,"fUSD",-250.0,0.0001609,2,"2025-06-12T18:10:31.515",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526191,1749751831524,"fUSD",-250.0,0.00016108,2,"2025-06-12T18:10:31.524",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526192,1749751831534,"fUSD",-500.91,0.0001621,2,"2025-06-12T18:10:31.534",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526193,1749751831545,"fUSD",-202.0,0.00016251,2,"2025-06-12T18:10:31.545",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526194,1749751831554,"fUSD",-1063.73,0.00016389,2,"2025-06-12T18:10:31.554",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526195,1749751831563,"fUSD",-166.35,0.00016406,2,"2025-06-12T18:10:31.563",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526196,1749751831573,"fUSD",-168.0,0.00016516,2,"2025-06-12T18:10:31.573",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526197,1749751831583,"fUSD",-300.0,0.00016532,2,"2025-06-12T18:10:31.583",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526198,1749751831594,"fUSD",-795.08,0.000166,2,"2025-06-12T18:10:31.594",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526199,1749751831603,"fUSD",-250.0,0.00016675,2,"2025-06-12T18:10:31.603",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526200,1749751831613,"fUSD",-523.90777861,0.000168,2,"2025-06-12T18:10:31.613",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526201,1749751831625,"fUSD",-236.09222139,0.000168,2,"2025-06-12T18:10:31.625",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526202,1749751831636,"fUSD",-160.15027079,0.00016812,2,"2025-06-12T18:10:31.636",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526203,1749751831646,"fUSD",-400.0,0.00016831,2,"2025-06-12T18:10:31.646",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526204,1749751831656,"fUSD",-1200.0,0.00016863,2,"2025-06-12T18:10:31.656",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526205,1749751831666,"fUSD",-2000.0,0.00016864,2,"2025-06-12T18:10:31.666",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526206,1749751831676,"fUSD",-500.0,0.00016864,2,"2025-06-12T18:10:31.676",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526207,1749751831685,"fUSD",-300.0,0.00016865,2,"2025-06-12T18:10:31.685",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526208,1749751831695,"fUSD",-1084.0,0.00016883,2,"2025-06-12T18:10:31.695",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526209,1749751831704,"fUSD",-1957.856,0.0001689,2,"2025-06-12T18:10:31.704",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526210,1749751831713,"fUSD",-207.4,0.0001689,2,"2025-06-12T18:10:31.713",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526211,1749751831722,"fUSD",-5004.83438097,0.00016898,2,"2025-06-12T18:10:31.722",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526212,1749751831732,"fUSD",-5004.83438093,0.00016898,2,"2025-06-12T18:10:31.732",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526213,1749751831741,"fUSD",-5004.83438093,0.00016898,2,"2025-06-12T18:10:31.741",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526214,1749751831750,"fUSD",-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.750",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526215,1749751831760,"fUSD",-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.760",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526216,1749751831769,"fUSD",-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.769",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526217,1749751831779,"fUSD",-5004.83438093,0.00016899,2,"2025-06-12T18:10:31.779",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526218,1749751831790,"fUSD",-5004.83438093,0.000169,2,"2025-06-12T18:10:31.790",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526219,1749751831802,"fUSD",-5004.83438093,0.000169,2,"2025-06-12T18:10:31.802",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526220,1749751831813,"fUSD",-19459.2636,0.000169,2,"2025-06-12T18:10:31.813",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526222,1749751831822,"fUSD",-5000.0,0.000169,2,"2025-06-12T18:10:31.822",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526224,1749751831832,"fUSD",-1050.51261817,0.000169,2,"2025-06-12T18:10:31.832",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526226,1749751831841,"fUSD",-454.85,0.000169,2,"2025-06-12T18:10:31.841",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526228,1749751831850,"fUSD",-161.77392948,0.000169,2,"2025-06-12T18:10:31.850",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526230,1749751831860,"fUSD",-5004.83438093,0.000169,2,"2025-06-12T18:10:31.860",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526232,1749751831869,"fUSD",-15534.34638868,0.000169,2,"2025-06-12T18:10:31.869",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526234,1749751831879,"fUSD",-209.09317378,0.000169,2,"2025-06-12T18:10:31.879",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526236,1749751831888,"fUSD",-598.25088808,0.000169,2,"2025-06-12T18:10:31.888",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526238,1749751831897,"fUSD",-1000.0,0.000169,2,"2025-06-12T18:10:31.897",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526239,1749751831907,"fUSD",-343.3780817,0.000169,2,"2025-06-12T18:10:31.907",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526240,1749751831917,"fUSD",-189.27560519,0.000169,2,"2025-06-12T18:10:31.917",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526241,1749751831927,"fUSD",-507.28943559,0.000169,2,"2025-06-12T18:10:31.927",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526242,1749751831936,"fUSD",-165.58509835,0.000169,2,"2025-06-12T18:10:31.936",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526243,1749751831945,"fUSD",-167.98099166,0.000169,2,"2025-06-12T18:10:31.945",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526244,1749751831955,"fUSD",-4990.3514109,0.000169,2,"2025-06-12T18:10:31.955",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526245,1749751831964,"fUSD",-1160.0,0.00016903,2,"2025-06-12T18:10:31.964",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526246,1749751831973,"fUSD",-462.719,0.00016903,2,"2025-06-12T18:10:31.973",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526247,1749751831982,"fUSD",-155.0,0.00016903,2,"2025-06-12T18:10:31.982",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526248,1749751831991,"fUSD",-4087.0,0.00016903,2,"2025-06-12T18:10:31.991",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526249,1749751832000,"fUSD",-853.0,0.00016903,2,"2025-06-12T18:10:32.000",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526250,1749751832009,"fUSD",-665.47575548,0.0001691,2,"2025-06-12T18:10:32.009",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526251,1749751832021,"fUSD",-202.51670472,0.0001691,2,"2025-06-12T18:10:32.021",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526252,1749751832030,"fUSD",-460.71329528,0.00016914,2,"2025-06-12T18:10:32.030",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526253,1749751832044,"fUSD",-993.28670472,0.00016914,2,"2025-06-12T18:10:32.044",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526254,1749751832053,"fUSD",-2030.296672,0.00016945,2,"2025-06-12T18:10:32.053",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526255,1749751832063,"fUSD",-167.58467678,0.00016945,3,"2025-06-12T18:10:32.063",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526256,1749751832079,"fUSD",-34.41532322,0.00016945,3,"2025-06-12T18:10:32.079",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526257,1749751832088,"fUSD",-201.53907582,0.0001695,2,"2025-06-12T18:10:32.088",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526258,1749751832097,"fUSD",-250.92541593,0.00016967,2,"2025-06-12T18:10:32.097",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526259,1749751832108,"fUSD",-369.07458407,0.00016967,2,"2025-06-12T18:10:32.108",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526260,1749751832118,"fUSD",-501.58186371,0.00016973,2,"2025-06-12T18:10:32.118",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526261,1749751832127,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:10:32.127",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526262,1749751832136,"fUSD",-375.26785103,0.00016973,2,"2025-06-12T18:10:32.136",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526263,1749751832235,"fUSD",-132.4397874,0.00016973,2,"2025-06-12T18:10:32.235",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526264,1749751832245,"fUSD",-183.1472126,0.00016973,2,"2025-06-12T18:10:32.245",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526266,1749751837401,"fUSD",-514.06266125,0.00016903,2,"2025-06-12T18:10:37.401",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526323,1749751838871,"fUSD",-127.60729891,0.00016903,2,"2025-06-12T18:10:38.871",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526324,1749751838998,"fUSD",-924.60439566,0.00016903,2,"2025-06-12T18:10:38.998",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526325,1749751839786,"fUSD",-75.55122658,0.00016903,2,"2025-06-12T18:10:39.786",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526326,1749751839798,"fUSD",-5424.1744176,0.00016903,2,"2025-06-12T18:10:39.798",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526327,1749751839808,"fUSD",-884.0,0.00016903,2,"2025-06-12T18:10:39.808",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526328,1749751839818,"fUSD",-438.85510141,0.00016973,2,"2025-06-12T18:10:39.818",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526329,1749751839828,"fUSD",-502.92160923,0.00016973,2,"2025-06-12T18:10:39.828",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526330,1749751839837,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:10:39.837",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526331,1749751839847,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:10:39.847",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526332,1749751839857,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:10:39.857",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526333,1749751839867,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:10:39.867",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526334,1749751839876,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:10:39.876",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526335,1749751839886,"fUSD",-1289.492,0.00016985,2,"2025-06-12T18:10:39.886",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526336,1749751839896,"fUSD",-1141.68,0.0001699,2,"2025-06-12T18:10:39.896",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526337,1749751839905,"fUSD",-1141.68,0.0001699,2,"2025-06-12T18:10:39.905",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526338,1749751839914,"fUSD",-1141.68,0.0001699,2,"2025-06-12T18:10:39.914",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526339,1749751839925,"fUSD",-1141.68,0.0001699,2,"2025-06-12T18:10:39.925",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526340,1749751839933,"fUSD",-1141.68,0.0001699,2,"2025-06-12T18:10:39.933",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526341,1749751839943,"fUSD",-151.0,0.0001699,2,"2025-06-12T18:10:39.943",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526342,1749751839952,"fUSD",-152.8719109,0.0001699,2,"2025-06-12T18:10:39.952",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526343,1749751839961,"fUSD",-252.245432,0.0001699,2,"2025-06-12T18:10:39.961",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526344,1749751839970,"fUSD",-2000.0,0.0001699,2,"2025-06-12T18:10:39.970",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526345,1749751839979,"fUSD",-2000.0,0.0001699,2,"2025-06-12T18:10:39.979",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526346,1749751839988,"fUSD",-3564.0,0.0001699,2,"2025-06-12T18:10:39.988",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526347,1749751839997,"fUSD",-166.32792696,0.0001699,2,"2025-06-12T18:10:39.997",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526348,1749751840006,"fUSD",-188.89310319,0.00016999,2,"2025-06-12T18:10:40.006",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526349,1749751840015,"fUSD",-204.21010345,0.00016999,2,"2025-06-12T18:10:40.015",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526350,1749751840025,"fUSD",-163.02174231,0.00016999,2,"2025-06-12T18:10:40.025",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526351,1749751840035,"fUSD",-206.92386642,0.00016999,2,"2025-06-12T18:10:40.035",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526352,1749751840045,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:10:40.045",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526353,1749751840054,"fUSD",-191.76,0.00016999,2,"2025-06-12T18:10:40.054",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526354,1749751840063,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:10:40.063",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526355,1749751840072,"fUSD",-833.43051846,0.00017,3,"2025-06-12T18:10:40.072",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526356,1749751840082,"fUSD",-4407.96095575,0.00017,3,"2025-06-12T18:10:40.082",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526357,1749751840092,"fUSD",-323509.57066217,0.00017,3,"2025-06-12T18:10:40.092",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526359,1749751840102,"fUSD",-2105.41764886,0.00017,2,"2025-06-12T18:10:40.102",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526360,1749751840111,"fUSD",-614464.0299078,0.00017,2,"2025-06-12T18:10:40.111",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526365,1749751841082,"fUSD",-176.50628118,0.00017,2,"2025-06-12T18:10:41.082",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526366,1749751841105,"fUSD",-1000.26185559,0.00017,2,"2025-06-12T18:10:41.105",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526367,1749751841127,"fUSD",-36.64711063,0.00017,2,"2025-06-12T18:10:41.127",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526395,1749751842612,"fUSD",-889.77323113,0.00017,2,"2025-06-12T18:10:42.612",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526402,1749751842667,"fUSD",-206028.24920677,0.00017,2,"2025-06-12T18:10:42.667",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526404,1749751842679,"fUSD",-542.583,0.00017,2,"2025-06-12T18:10:42.679",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526406,1749751842690,"fUSD",-1664.1,0.00017,2,"2025-06-12T18:10:42.690",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526409,1749751842825,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:42.825",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526505,1749751845393,"fUSD",-355.66033065,0.000166,2,"2025-06-12T18:10:45.393",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526506,1749751845406,"fUSD",-105.64966935,0.000166,2,"2025-06-12T18:10:45.406",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526507,1749751845414,"fUSD",-11107.8010561,0.00017,2,"2025-06-12T18:10:45.414",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526508,1749751845644,"fUSD",-627.53009384,0.00017,2,"2025-06-12T18:10:45.644",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526509,1749751845756,"fUSD",-738.80586003,0.00017,2,"2025-06-12T18:10:45.756",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526510,1749751845767,"fUSD",-402720.40029354,0.00017,2,"2025-06-12T18:10:45.767",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526511,1749751845776,"fUSD",-150.0,0.00017,2,"2025-06-12T18:10:45.776",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526512,1749751845785,"fUSD",-2377.26523581,0.00017,2,"2025-06-12T18:10:45.785",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526513,1749751845794,"fUSD",-150.0,0.00017,2,"2025-06-12T18:10:45.794",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526514,1749751845804,"fUSD",-23877.42327546,0.00017,2,"2025-06-12T18:10:45.804",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526516,1749751845814,"fUSD",-500.0,0.00017,2,"2025-06-12T18:10:45.814",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526517,1749751845825,"fUSD",-500.0,0.00017,2,"2025-06-12T18:10:45.825",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526519,1749751845838,"fUSD",-500.0,0.00017,2,"2025-06-12T18:10:45.838",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526520,1749751845847,"fUSD",-500.0,0.00017,2,"2025-06-12T18:10:45.847",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526521,1749751845857,"fUSD",-500.0,0.00017,2,"2025-06-12T18:10:45.857",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526522,1749751845865,"fUSD",-541.78063228,0.00017,2,"2025-06-12T18:10:45.865",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526523,1749751845874,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.874",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526524,1749751845884,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.884",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526525,1749751845892,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.892",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526526,1749751845902,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.902",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526527,1749751845911,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.911",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526528,1749751845922,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.922",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526529,1749751845931,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.931",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526530,1749751845940,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.940",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526531,1749751845949,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.949",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526532,1749751845957,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.957",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526533,1749751845966,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.966",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526534,1749751845975,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.975",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526535,1749751845983,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.983",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526536,1749751845992,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:45.992",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526537,1749751846001,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.001",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526538,1749751846010,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.010",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526539,1749751846019,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.019",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526540,1749751846028,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.028",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526541,1749751846037,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.037",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526542,1749751846045,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.045",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526543,1749751846053,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.053",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526544,1749751846062,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.062",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526545,1749751846071,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.071",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526546,1749751846080,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.080",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526547,1749751846089,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.089",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526548,1749751846098,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.098",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526549,1749751846106,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.106",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526550,1749751846115,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.115",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526551,1749751846124,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.124",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526552,1749751846133,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.133",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526553,1749751846142,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.142",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526554,1749751846151,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.151",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526555,1749751846160,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.160",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526556,1749751846176,"fUSD",-1000.0,0.00017,2,"2025-06-12T18:10:46.176",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526557,1749751846185,"fUSD",-629.72229772,0.00017,2,"2025-06-12T18:10:46.185",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526558,1749751846195,"fUSD",-274.197707,0.00017,2,"2025-06-12T18:10:46.195",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526559,1749751846204,"fUSD",-274.197707,0.00017,2,"2025-06-12T18:10:46.204",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526560,1749751846215,"fUSD",-151.0,0.00017,2,"2025-06-12T18:10:46.215",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526561,1749751846224,"fUSD",-151.0,0.00017,2,"2025-06-12T18:10:46.224",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526562,1749751846234,"fUSD",-286.00689,0.00017,2,"2025-06-12T18:10:46.234",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526563,1749751846244,"fUSD",-286.00689,0.00017,2,"2025-06-12T18:10:46.244",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526564,1749751846254,"fUSD",-151.0,0.00017,2,"2025-06-12T18:10:46.254",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526565,1749751846263,"fUSD",-151.0,0.00017,2,"2025-06-12T18:10:46.263",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526566,1749751846273,"fUSD",-18396.49907118,0.00017,2,"2025-06-12T18:10:46.273",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526567,1749751846290,"fUSD",-64882.20692963,0.00017,2,"2025-06-12T18:10:46.290",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526568,1749751846399,"fUSD",-699.78360119,0.00017,2,"2025-06-12T18:10:46.399",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526569,1749751846414,"fUSD",-623.4571734,0.00017,2,"2025-06-12T18:10:46.414",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526570,1749751846426,"fUSD",-2172.91492049,0.00017,2,"2025-06-12T18:10:46.426",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526571,1749751846438,"fUSD",-1205.09999248,0.00017,2,"2025-06-12T18:10:46.438",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526572,1749751846450,"fUSD",-5229.0,0.00017,2,"2025-06-12T18:10:46.450",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526573,1749751846870,"fUSD",-0.0767367,0.00017,2,"2025-06-12T18:10:46.870",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526574,1749751846883,"fUSD",-1887.93116305,0.00017,2,"2025-06-12T18:10:46.883",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526575,1749751846986,"fUSD",-3266.5934996,0.00017,2,"2025-06-12T18:10:46.986",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526576,1749751847010,"fUSD",-60370.88397636,0.00017,2,"2025-06-12T18:10:47.010",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526577,1749751847028,"fUSD",-664.25,0.00017,2,"2025-06-12T18:10:47.028",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526578,1749751905783,"fUSD",-2010.61522866,0.000208,30,"2025-06-12T18:11:45.783",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526579,1749751908793,"fUSD",530.07,0.00013699,2,"2025-06-12T18:11:48.793",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526581,1749751990567,"fUSD",-843.09,0.0002145,30,"2025-06-12T18:13:10.567",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526582,1749751990589,"fUSD",-500.0,0.00021452,30,"2025-06-12T18:13:10.589",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526583,1749751990610,"fUSD",-500.0,0.00021452,30,"2025-06-12T18:13:10.610",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526584,1749751990631,"fUSD",-500.0,0.00021452,30,"2025-06-12T18:13:10.631",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526585,1749751990652,"fUSD",-500.0,0.00021452,30,"2025-06-12T18:13:10.652",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526586,1749751990673,"fUSD",-500.0,0.00021452,30,"2025-06-12T18:13:10.673",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526587,1749751990696,"fUSD",-500.0,0.00021452,30,"2025-06-12T18:13:10.696",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526588,1749751990717,"fUSD",-619.91,0.00021452,30,"2025-06-12T18:13:10.717",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526589,1749752062288,"fUSD",-15783.62338446,0.0002,15,"2025-06-12T18:14:22.288",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526590,1749752062313,"fUSD",-31180.90646881,0.0002,15,"2025-06-12T18:14:22.313",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526591,1749752062358,"fUSD",-0.43501732,0.00021452,30,"2025-06-12T18:14:22.358",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526592,1749752062384,"fUSD",-30.03512941,0.00022,15,"2025-06-12T18:14:22.384",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526593,1749752103115,"fUSD",0.38477134,1e-05,30,"2025-06-12T18:15:03.115",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526594,1749752103167,"fUSD",3887.61522866,1e-05,30,"2025-06-12T18:15:03.167",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526595,1749752106612,"fUSD",240.01328886,0.00019479,30,"2025-06-12T18:15:06.612",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526596,1749752106788,"fUSD",240.01328886,0.00019562,30,"2025-06-12T18:15:06.788",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526597,1749752107324,"fUSD",240.01328886,0.00019644,30,"2025-06-12T18:15:07.324",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526598,1749752108110,"fUSD",240.01328886,0.00019699,30,"2025-06-12T18:15:08.110",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526599,1749752108161,"fUSD",240.01328886,0.00019781,30,"2025-06-12T18:15:08.161",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526600,1749752108280,"fUSD",240.01328886,0.00019863,30,"2025-06-12T18:15:08.280",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526601,1749752108386,"fUSD",240.01328886,0.00019945,30,"2025-06-12T18:15:08.386",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526602,1749752269827,"fUSD",-36476.66490502,0.0002,14,"2025-06-12T18:17:49.827",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526603,1749752269848,"fUSD",-2041.33509498,0.0002,14,"2025-06-12T18:17:49.848",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526604,1749752291925,"fUSD",202.0,0.00015639,2,"2025-06-12T18:18:11.925",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526605,1749752403107,"fUSD",1100.50035617,1e-05,30,"2025-06-12T18:20:03.107",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526606,1749752467737,"fUSD",1040.78,0.00014097,2,"2025-06-12T18:21:07.737",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526607,1749752531044,"fUSD",-6645.82889189,0.00023,60,"2025-06-12T18:22:11.044",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526608,1749752531067,"fUSD",-0.17110811,0.00023,90,"2025-06-12T18:22:11.067",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526609,1749752615604,"fUSD",200.0,0.00015972,7,"2025-06-12T18:23:35.604",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526610,1749752651750,"fUSD",202.0,0.00015355,2,"2025-06-12T18:24:11.750",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526611,1749752677568,"fUSD",666.0,0.00015963,2,"2025-06-12T18:24:37.568",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526612,1749752778652,"fUSD",1000.0,0.00015978,2,"2025-06-12T18:26:18.652",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526615,1749752879782,"fUSD",226.5,0.00015978,2,"2025-06-12T18:27:59.782",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526616,1749752887990,"fUSD",178.72,0.00015949,2,"2025-06-12T18:28:07.990",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526631,1749752914719,"fUSD",152.0,0.00015727,4,"2025-06-12T18:28:34.719",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526632,1749752915041,"fUSD",152.0,0.00015074,3,"2025-06-12T18:28:35.041",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526641,1749753011982,"fUSD",202.0,0.00015087,2,"2025-06-12T18:30:11.982",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526642,1749753012263,"fUSD",202.0,0.00015835,2,"2025-06-12T18:30:12.263",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526643,1749753031067,"fUSD",150.0,0.00024657,120,"2025-06-12T18:30:31.067",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526644,1749753031346,"fUSD",151.0,0.00015978,2,"2025-06-12T18:30:31.346",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526654,1749753031687,"fUSD",-521.22,0.00016043,2,"2025-06-12T18:30:31.687",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526655,1749753031701,"fUSD",-266.50537109,0.00016053,2,"2025-06-12T18:30:31.701",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526656,1749753031715,"fUSD",-600.57462891,0.00016053,2,"2025-06-12T18:30:31.715",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526657,1749753031724,"fUSD",-250.0,0.0001606,2,"2025-06-12T18:30:31.724",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526658,1749753031735,"fUSD",-152.17,0.0001607,2,"2025-06-12T18:30:31.735",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526659,1749753031745,"fUSD",-161.05,0.00016315,2,"2025-06-12T18:30:31.745",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526660,1749753031755,"fUSD",-132.36447966,0.00016361,2,"2025-06-12T18:30:31.755",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526661,1749753031781,"fUSD",-908.41552034,0.00016361,2,"2025-06-12T18:30:31.781",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526662,1749753031792,"fUSD",-152.0,0.0001638,5,"2025-06-12T18:30:31.792",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526663,1749753031803,"fUSD",-166.71,0.00016404,2,"2025-06-12T18:30:31.803",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526664,1749753031813,"fUSD",-202.0,0.00016584,3,"2025-06-12T18:30:31.813",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526665,1749753031823,"fUSD",-422.0,0.00016808,2,"2025-06-12T18:30:31.823",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526666,1749753031833,"fUSD",-734.0,0.00016817,2,"2025-06-12T18:30:31.833",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526667,1749753031843,"fUSD",-792.0,0.00016851,2,"2025-06-12T18:30:31.843",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526668,1749753031853,"fUSD",-310.0,0.00016851,2,"2025-06-12T18:30:31.853",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526669,1749753031863,"fUSD",-170.2,0.00016851,2,"2025-06-12T18:30:31.863",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526670,1749753031874,"fUSD",-1200.0,0.00016853,2,"2025-06-12T18:30:31.874",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526671,1749753031884,"fUSD",-300.0,0.00016853,2,"2025-06-12T18:30:31.884",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526672,1749753031894,"fUSD",-1957.856,0.00016854,2,"2025-06-12T18:30:31.894",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526673,1749753031904,"fUSD",-207.4,0.00016854,2,"2025-06-12T18:30:31.904",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526674,1749753031914,"fUSD",-2000.0,0.00016864,2,"2025-06-12T18:30:31.914",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526675,1749753031924,"fUSD",-696.0,0.00016867,2,"2025-06-12T18:30:31.924",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526676,1749753031934,"fUSD",-1230.56538451,0.00016879,2,"2025-06-12T18:30:31.934",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526677,1749753031945,"fUSD",-1230.56538451,0.0001688,2,"2025-06-12T18:30:31.945",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526678,1749753031955,"fUSD",-1230.56538451,0.00016881,2,"2025-06-12T18:30:31.955",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526679,1749753031964,"fUSD",-365.0,0.00016885,2,"2025-06-12T18:30:31.964",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526680,1749753031978,"fUSD",-300.0,0.00016889,2,"2025-06-12T18:30:31.978",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526681,1749753031987,"fUSD",-784.48033572,0.000169,2,"2025-06-12T18:30:31.987",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526682,1749753031998,"fUSD",-1232.92390347,0.000169,2,"2025-06-12T18:30:31.998",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526683,1749753032008,"fUSD",-5250.3766053,0.000169,2,"2025-06-12T18:30:32.008",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526684,1749753032021,"fUSD",-5176.41795881,0.000169,2,"2025-06-12T18:30:32.021",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526685,1749753032034,"fUSD",-12688.58240824,0.000169,2,"2025-06-12T18:30:32.034",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526686,1749753032047,"fUSD",-850.0,0.000169,2,"2025-06-12T18:30:32.047",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526687,1749753032058,"fUSD",-541.44437633,0.000169,2,"2025-06-12T18:30:32.058",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526712,1749753037584,"fUSD",-1530.08453943,0.00016884,2,"2025-06-12T18:30:37.584",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526713,1749753037799,"fUSD",-1284.10286343,0.00016884,2,"2025-06-12T18:30:37.799",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526714,1749753037908,"fUSD",-516.81259714,0.00016884,2,"2025-06-12T18:30:37.908",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526715,1749753037918,"fUSD",-53424.54740286,0.000169,2,"2025-06-12T18:30:37.918",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526716,1749753037929,"fUSD",-953.82884201,0.000169,2,"2025-06-12T18:30:37.929",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526730,1749753039844,"fUSD",-10002.80240645,0.000169,2,"2025-06-12T18:30:39.844",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526731,1749753039854,"fUSD",-3326.9009406,0.000169,2,"2025-06-12T18:30:39.854",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526732,1749753039863,"fUSD",-165.58509835,0.000169,2,"2025-06-12T18:30:39.863",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526733,1749753039873,"fUSD",-398.8339254,0.000169,2,"2025-06-12T18:30:39.873",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526734,1749753039883,"fUSD",-2030.296672,0.00016909,2,"2025-06-12T18:30:39.883",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526735,1749753039892,"fUSD",-849.90928394,0.00016911,2,"2025-06-12T18:30:39.892",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526736,1749753039902,"fUSD",-222.0,0.00016935,2,"2025-06-12T18:30:39.902",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526737,1749753039911,"fUSD",-229.0,0.00016951,2,"2025-06-12T18:30:39.911",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526738,1749753039921,"fUSD",-237.0,0.00016959,2,"2025-06-12T18:30:39.921",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526739,1749753039930,"fUSD",-2105.41764886,0.00016964,2,"2025-06-12T18:30:39.930",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526740,1749753039940,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:30:39.940",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526741,1749753039949,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:30:39.949",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526742,1749753039959,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:30:39.959",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526743,1749753039968,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:30:39.968",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526744,1749753039979,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:30:39.979",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526745,1749753039989,"fUSD",-13453.9580799,0.00016989,2,"2025-06-12T18:30:39.989",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526746,1749753040001,"fUSD",-1256.09099924,0.00016989,2,"2025-06-12T18:30:40.001",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526747,1749753040011,"fUSD",-151.0,0.0001699,2,"2025-06-12T18:30:40.011",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526748,1749753040020,"fUSD",-512.28236882,0.0001699,2,"2025-06-12T18:30:40.020",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526749,1749753040031,"fUSD",-1250.0,0.0001699,2,"2025-06-12T18:30:40.031",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526750,1749753040040,"fUSD",-16747.33236777,0.0001699,2,"2025-06-12T18:30:40.040",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526751,1749753040049,"fUSD",-1031.594,0.00016991,2,"2025-06-12T18:30:40.049",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526752,1749753040059,"fUSD",-191.76,0.00016999,2,"2025-06-12T18:30:40.059",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526753,1749753040068,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:30:40.068",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526754,1749753040077,"fUSD",-312.16595237,0.00016999,2,"2025-06-12T18:30:40.077",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526755,1749753040087,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:30:40.087",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526756,1749753040096,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:30:40.096",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526757,1749753040106,"fUSD",-672.5737572,0.00016999,2,"2025-06-12T18:30:40.106",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526758,1749753040115,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:30:40.115",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526759,1749753040125,"fUSD",-833.43051846,0.00017,3,"2025-06-12T18:30:40.125",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526760,1749753040134,"fUSD",-4407.96095575,0.00017,3,"2025-06-12T18:30:40.134",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526761,1749753040143,"fUSD",-377694.57066215,0.00017,3,"2025-06-12T18:30:40.143",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526762,1749753040152,"fUSD",-605945.06497527,0.00017,2,"2025-06-12T18:30:40.152",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526763,1749753040164,"fUSD",-55909.85322635,0.00017,2,"2025-06-12T18:30:40.164",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526764,1749753040179,"fUSD",-666.08824914,0.00017,2,"2025-06-12T18:30:40.179",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526765,1749753040190,"fUSD",-615.41173025,0.00017,2,"2025-06-12T18:30:40.190",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526766,1749753040202,"fUSD",-2157.8,0.00017,2,"2025-06-12T18:30:40.202",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526769,1749753042830,"fUSD",-1277231.84575034,0.00017,2,"2025-06-12T18:30:42.830",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526770,1749753042939,"fUSD",-1154.64349018,0.00017,2,"2025-06-12T18:30:42.939",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526771,1749753042952,"fUSD",-3612.86433108,0.00017,2,"2025-06-12T18:30:42.952",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526772,1749753042964,"fUSD",-962.58590906,0.00017,2,"2025-06-12T18:30:42.964",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526828,1749753045800,"fUSD",-265.1799396,0.000169,2,"2025-06-12T18:30:45.800",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526829,1749753045963,"fUSD",-196.1900604,0.000169,2,"2025-06-12T18:30:45.963",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526830,1749753045975,"fUSD",-833.43051846,0.00017,3,"2025-06-12T18:30:45.975",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526831,1749753045984,"fUSD",-398.11267814,0.00017,2,"2025-06-12T18:30:45.984",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526832,1749753045995,"fUSD",-1515.891,0.00017,2,"2025-06-12T18:30:45.995",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526835,1749753279815,"fUSD",503.56,0.00013699,2,"2025-06-12T18:34:39.815",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526836,1749753537507,"fUSD",150.0,0.00016001,2,"2025-06-12T18:38:57.507",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526837,1749753664538,"fUSD",340.0,0.00016,2,"2025-06-12T18:41:04.538",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526838,1749753664562,"fUSD",160.0,0.00016,2,"2025-06-12T18:41:04.562",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526839,1749753674160,"fUSD",502.0,0.00016,2,"2025-06-12T18:41:14.160",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526840,1749753682979,"fUSD",500.0,0.00016,2,"2025-06-12T18:41:22.979",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526841,1749753692707,"fUSD",502.0,0.00016,2,"2025-06-12T18:41:32.707",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526842,1749753732122,"fUSD",202.0,0.00015333,2,"2025-06-12T18:42:12.122",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526843,1749753852588,"fUSD",201.0,0.00015333,2,"2025-06-12T18:44:12.588",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526844,1749754091684,"fUSD",202.0,0.00015103,2,"2025-06-12T18:48:11.684",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526845,1749754091933,"fUSD",202.0,0.00015864,2,"2025-06-12T18:48:11.933",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526846,1749754096048,"fUSD",360.0,0.00017,10,"2025-06-12T18:48:16.048",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526847,1749754165125,"fUSD",150.0,0.00017,10,"2025-06-12T18:49:25.125",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526848,1749754211532,"fUSD",1021.84,0.00014064,2,"2025-06-12T18:50:11.532",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526849,1749754231024,"fUSD",150.0,0.0002104,120,"2025-06-12T18:50:31.024",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526851,1749754231811,"fUSD",-400.72,0.00016076,2,"2025-06-12T18:50:31.811",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526852,1749754231820,"fUSD",-250.0,0.00016093,2,"2025-06-12T18:50:31.820",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526853,1749754231829,"fUSD",-80.94841013,0.00016201,2,"2025-06-12T18:50:31.829",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526854,1749754231840,"fUSD",-252.82824404,0.00016201,2,"2025-06-12T18:50:31.840",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526855,1749754231852,"fUSD",-332.22334583,0.00016201,2,"2025-06-12T18:50:31.852",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526856,1749754231861,"fUSD",-782.35784283,0.00016201,2,"2025-06-12T18:50:31.861",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526857,1749754231872,"fUSD",-217.64215717,0.00016201,2,"2025-06-12T18:50:31.872",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526858,1749754231882,"fUSD",-161.05,0.00016208,2,"2025-06-12T18:50:31.882",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526859,1749754231891,"fUSD",-1021.84,0.00016328,2,"2025-06-12T18:50:31.891",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526860,1749754231900,"fUSD",-202.0,0.00016625,3,"2025-06-12T18:50:31.900",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526861,1749754231913,"fUSD",-867.9924602,0.00016848,2,"2025-06-12T18:50:31.913",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526862,1749754231923,"fUSD",-2000.0,0.00016864,2,"2025-06-12T18:50:31.923",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526863,1749754231932,"fUSD",-300.0,0.00016889,2,"2025-06-12T18:50:31.932",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526864,1749754231942,"fUSD",-1200.0,0.00016889,2,"2025-06-12T18:50:31.942",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526865,1749754231951,"fUSD",-585.49623816,0.0001689,2,"2025-06-12T18:50:31.951",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526866,1749754231963,"fUSD",-684.71908266,0.0001689,2,"2025-06-12T18:50:31.963",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526867,1749754231974,"fUSD",-580.71938129,0.0001689,2,"2025-06-12T18:50:31.974",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526868,1749754231988,"fUSD",-106.92129789,0.0001689,2,"2025-06-12T18:50:31.988",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526869,1749754231997,"fUSD",-207.4,0.0001689,2,"2025-06-12T18:50:31.997",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526870,1749754232006,"fUSD",-133.01943505,0.00016898,2,"2025-06-12T18:50:32.006",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526871,1749754232018,"fUSD",-166.98056495,0.00016898,2,"2025-06-12T18:50:32.018",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526872,1749754232026,"fUSD",-100.61374236,0.00016899,2,"2025-06-12T18:50:32.026",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526873,1749754232050,"fUSD",-449.38625764,0.00016899,2,"2025-06-12T18:50:32.050",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526874,1749754232060,"fUSD",-1319.2224,0.000169,2,"2025-06-12T18:50:32.060",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526875,1749754232070,"fUSD",-1091.7216,0.000169,2,"2025-06-12T18:50:32.070",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526876,1749754232079,"fUSD",-1000.0,0.000169,2,"2025-06-12T18:50:32.079",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526877,1749754232089,"fUSD",-1430.2148,0.000169,2,"2025-06-12T18:50:32.089",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526878,1749754232098,"fUSD",-910.85,0.000169,2,"2025-06-12T18:50:32.098",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526879,1749754232108,"fUSD",-1642.51,0.000169,2,"2025-06-12T18:50:32.108",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526880,1749754232118,"fUSD",-461.37,0.000169,2,"2025-06-12T18:50:32.118",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526881,1749754232127,"fUSD",-991.04,0.000169,2,"2025-06-12T18:50:32.127",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526882,1749754232137,"fUSD",-461.37,0.000169,2,"2025-06-12T18:50:32.137",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526883,1749754232147,"fUSD",-2135.91406501,0.000169,2,"2025-06-12T18:50:32.147",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526884,1749754232156,"fUSD",-461.37,0.000169,2,"2025-06-12T18:50:32.156",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526885,1749754232168,"fUSD",-196.38629123,0.000169,2,"2025-06-12T18:50:32.168",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526886,1749754232178,"fUSD",-328.0,0.0001694,2,"2025-06-12T18:50:32.178",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526887,1749754232187,"fUSD",-1050.54487152,0.00016945,2,"2025-06-12T18:50:32.187",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526888,1749754232198,"fUSD",-1927.0,0.0001695,2,"2025-06-12T18:50:32.198",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526889,1749754232207,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:50:32.207",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526890,1749754232217,"fUSD",-510.23832637,0.00016973,2,"2025-06-12T18:50:32.217",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526891,1749754232227,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:50:32.227",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526892,1749754232237,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:50:32.237",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526894,1749754232247,"fUSD",-500.0,0.00016973,2,"2025-06-12T18:50:32.247",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526895,1749754232257,"fUSD",-181.38307142,0.00016989,2,"2025-06-12T18:50:32.257",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526896,1749754232267,"fUSD",-151.0,0.0001699,2,"2025-06-12T18:50:32.267",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526897,1749754232276,"fUSD",-1002.30771141,0.00016998,2,"2025-06-12T18:50:32.276",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526898,1749754232286,"fUSD",-825.275,0.00016998,2,"2025-06-12T18:50:32.286",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526899,1749754232295,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.295",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526900,1749754232304,"fUSD",-473.78840539,0.00016999,2,"2025-06-12T18:50:32.304",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526901,1749754232316,"fUSD",-26.21159461,0.00016999,2,"2025-06-12T18:50:32.316",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526902,1749754232326,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.326",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526903,1749754232335,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.335",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526904,1749754232345,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.345",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526906,1749754232353,"fUSD",-338.85890364,0.00016999,2,"2025-06-12T18:50:32.353",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526912,1749754232401,"fUSD",-100.33171604,0.00016999,2,"2025-06-12T18:50:32.401",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526914,1749754232414,"fUSD",-60.80938032,0.00016999,2,"2025-06-12T18:50:32.414",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526916,1749754232423,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.423",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526918,1749754232432,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.432",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526920,1749754232441,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.441",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526922,1749754232451,"fUSD",-272.97564926,0.00016999,2,"2025-06-12T18:50:32.451",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526924,1749754232461,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.461",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526926,1749754232470,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.470",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526928,1749754232479,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.479",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526930,1749754232488,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.488",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526932,1749754232497,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.497",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526933,1749754232507,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.507",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526935,1749754232516,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.516",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526937,1749754232525,"fUSD",-158.90046269,0.00016999,2,"2025-06-12T18:50:32.525",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526939,1749754232537,"fUSD",-341.09953731,0.00016999,2,"2025-06-12T18:50:32.537",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526941,1749754232547,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.547",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526943,1749754232555,"fUSD",-77.43589958,0.00016999,2,"2025-06-12T18:50:32.555",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526946,1749754232567,"fUSD",-422.56410042,0.00016999,2,"2025-06-12T18:50:32.567",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526948,1749754232576,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.576",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526950,1749754232586,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.586",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526952,1749754232595,"fUSD",-166.969266,0.00016999,2,"2025-06-12T18:50:32.595",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526954,1749754232607,"fUSD",-133.030734,0.00016999,2,"2025-06-12T18:50:32.607",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526956,1749754232617,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:32.617",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526958,1749754232626,"fUSD",-672.5737572,0.00016999,2,"2025-06-12T18:50:32.626",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526960,1749754232636,"fUSD",-312.16595237,0.00016999,2,"2025-06-12T18:50:32.636",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526962,1749754232646,"fUSD",-1154.68789898,0.00016999,5,"2025-06-12T18:50:32.646",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526964,1749754232655,"fUSD",-191.76,0.00016999,2,"2025-06-12T18:50:32.655",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526966,1749754232666,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:50:32.666",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526968,1749754232675,"fUSD",-128.58165745,0.00016999,2,"2025-06-12T18:50:32.675",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526970,1749754232686,"fUSD",-171.41834255,0.00016999,2,"2025-06-12T18:50:32.686",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365526972,1749754232696,"fUSD",-243.90191839,0.00016999,2,"2025-06-12T18:50:32.696",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527005,1749754232997,"fUSD",-256.09808161,0.00016999,2,"2025-06-12T18:50:32.997",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527007,1749754233012,"fUSD",-240.39791839,0.00016999,2,"2025-06-12T18:50:33.012",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527009,1749754233025,"fUSD",-259.60208161,0.00016999,2,"2025-06-12T18:50:33.025",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527011,1749754233037,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:33.037",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527013,1749754233047,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:33.047",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527015,1749754233056,"fUSD",-21.26604946,0.00016999,2,"2025-06-12T18:50:33.056",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527018,1749754233069,"fUSD",-128.73395054,0.00016999,2,"2025-06-12T18:50:33.069",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527020,1749754233079,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.079",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527022,1749754233089,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.089",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527024,1749754233099,"fUSD",-207.85033594,0.00016999,2,"2025-06-12T18:50:33.099",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527026,1749754233109,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.109",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527028,1749754233118,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.118",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527030,1749754233128,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.128",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527032,1749754233138,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.138",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527034,1749754233147,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.147",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527036,1749754233157,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:33.157",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527038,1749754233168,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.168",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527040,1749754233177,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:33.177",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527042,1749754233187,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:50:33.187",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527044,1749754233197,"fUSD",-300.0,0.00016999,2,"2025-06-12T18:50:33.197",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527045,1749754233207,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:33.207",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527047,1749754233217,"fUSD",-1.85503024,0.00016999,2,"2025-06-12T18:50:33.217",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527048,1749754233237,"fUSD",-298.14496976,0.00016999,2,"2025-06-12T18:50:33.237",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527049,1749754233246,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:33.246",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527050,1749754233256,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:33.256",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527051,1749754233265,"fUSD",-1833.34892441,0.00016999,2,"2025-06-12T18:50:33.265",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527052,1749754233277,"fUSD",-577.65107559,0.00016999,2,"2025-06-12T18:50:33.277",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527053,1749754233287,"fUSD",-572.0,0.00017,2,"2025-06-12T18:50:33.287",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527054,1749754233297,"fUSD",-259.99342664,0.00017,3,"2025-06-12T18:50:33.297",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527055,1749754233310,"fUSD",-573.43709182,0.00017,3,"2025-06-12T18:50:33.310",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527056,1749754233320,"fUSD",-458.97356071,0.00017,2,"2025-06-12T18:50:33.320",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527057,1749754233332,"fUSD",-271.414428,0.00017,2,"2025-06-12T18:50:33.332",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527058,1749754233343,"fUSD",-295.80682,0.00017,2,"2025-06-12T18:50:33.343",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527059,1749754233355,"fUSD",-13228.75482803,0.00017,2,"2025-06-12T18:50:33.355",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527060,1749754233367,"fUSD",-4749.77558806,0.00017,2,"2025-06-12T18:50:33.367",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527061,1749754233378,"fUSD",-321.29154664,0.00017,2,"2025-06-12T18:50:33.378",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527065,1749754237910,"fUSD",-2217.9339604,0.000169,2,"2025-06-12T18:50:37.910",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527066,1749754237920,"fUSD",-235.43239541,0.00016997,2,"2025-06-12T18:50:37.920",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527067,1749754237930,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:37.930",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527068,1749754237940,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:37.940",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527069,1749754237949,"fUSD",-158.56807054,0.00016997,2,"2025-06-12T18:50:37.949",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527070,1749754237959,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:37.959",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527071,1749754237968,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:37.968",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527072,1749754237978,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:37.978",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527073,1749754237992,"fUSD",-251.17701298,0.00016997,2,"2025-06-12T18:50:37.992",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527074,1749754238003,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.003",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527075,1749754238013,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.013",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527076,1749754238023,"fUSD",-506.63901674,0.00016997,2,"2025-06-12T18:50:38.023",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527077,1749754238032,"fUSD",-497.28495389,0.00016997,2,"2025-06-12T18:50:38.032",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527078,1749754238042,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.042",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527079,1749754238051,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.051",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527080,1749754238061,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.061",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527081,1749754238072,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.072",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527082,1749754238081,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.081",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527083,1749754238090,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.090",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527084,1749754238100,"fUSD",-500.0,0.00016997,2,"2025-06-12T18:50:38.100",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527085,1749754238110,"fUSD",-150.0,0.00016999,2,"2025-06-12T18:50:38.110",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527086,1749754238119,"fUSD",-4701.93934669,0.00017,3,"2025-06-12T18:50:38.119",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527087,1749754238140,"fUSD",-18214.4731126,0.00017,3,"2025-06-12T18:50:38.140",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527088,1749754238152,"fUSD",-2177.4,0.00017,3,"2025-06-12T18:50:38.152",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527089,1749754238165,"fUSD",-2348.13958196,0.00017,3,"2025-06-12T18:50:38.165",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527090,1749754238177,"fUSD",-611.70497818,0.00017,3,"2025-06-12T18:50:38.177",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527094,1749754240271,"fUSD",-41522.07774067,0.00017,3,"2025-06-12T18:50:40.271",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527095,1749754240283,"fUSD",-272.51578789,0.00017,3,"2025-06-12T18:50:40.283",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527096,1749754240294,"fUSD",-107475.00000001,0.00017,3,"2025-06-12T18:50:40.294",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527097,1749754240323,"fUSD",-200371.32011415,0.00017,3,"2025-06-12T18:50:40.323",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527098,1749754240332,"fUSD",-4407.96095575,0.00017,3,"2025-06-12T18:50:40.332",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527099,1749754240341,"fUSD",-786478.2457513,0.00017,2,"2025-06-12T18:50:40.341",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527110,1749754243166,"fUSD",-500.0,0.00016999,2,"2025-06-12T18:50:43.166",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527111,1749754243176,"fUSD",-329.25077357,0.00017,2,"2025-06-12T18:50:43.176",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527112,1749754243219,"fUSD",-379.20587161,0.00017,2,"2025-06-12T18:50:43.219",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527113,1749754243231,"fUSD",-1608.92026847,0.00017,2,"2025-06-12T18:50:43.231",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527121,1749754271408,"fUSD",201.0,0.00015103,2,"2025-06-12T18:51:11.408",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527122,1749754350710,"fUSD",150.0,0.0002375,120,"2025-06-12T18:52:30.710",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527123,1749754432562,"fUSD",156.0880602,0.00019918,30,"2025-06-12T18:53:52.562",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527124,1749754590502,"fUSD",150.0,0.00023234,120,"2025-06-12T18:56:30.502",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527125,1749754616327,"fUSD",421.33550066,0.00024657,120,"2025-06-12T18:56:56.327",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527126,1749754790667,"fUSD",-240.01328886,0.00020027,30,"2025-06-12T18:59:50.667",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527127,1749754790695,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.695",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527128,1749754790719,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.719",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527129,1749754790743,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.743",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527130,1749754790766,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.766",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527131,1749754790788,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.788",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527132,1749754790810,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.810",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527133,1749754790831,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.831",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527134,1749754790851,"fUSD",-153.64,0.000201,31,"2025-06-12T18:59:50.851",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527135,1749754790872,"fUSD",-240.01328886,0.0002011,30,"2025-06-12T18:59:50.872",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527136,1749754790893,"fUSD",-240.01328886,0.00020192,30,"2025-06-12T18:59:50.893",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527137,1749754790913,"fUSD",-240.01328886,0.00020247,30,"2025-06-12T18:59:50.913",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527138,1749754790933,"fUSD",-240.01328886,0.00020329,30,"2025-06-12T18:59:50.933",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527139,1749754790953,"fUSD",-322783.8135557,0.000209,30,"2025-06-12T18:59:50.953",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527140,1749754811836,"fUSD",202.0,0.00015386,2,"2025-06-12T19:00:11.836",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527141,1749754848573,"fUSD",-1596.15549358,0.000209,30,"2025-06-12T19:00:48.573",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527142,1749754848596,"fUSD",-833.43051846,0.000209,30,"2025-06-12T19:00:48.596",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527143,1749754870827,"fUSD",500.0,0.00015916,2,"2025-06-12T19:01:10.827",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527144,1749754912292,"fUSD",165.087348,0.00015958,2,"2025-06-12T19:01:52.292",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527145,1749754962943,"fUSD",-152.0,0.00017686,7,"2025-06-12T19:02:42.943",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527146,1749754962994,"fUSD",-152.0,0.0001834,8,"2025-06-12T19:02:42.994",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527147,1749754963031,"fUSD",-152.0,0.00018993,9,"2025-06-12T19:02:43.031",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527148,1749754963092,"fUSD",-202.0,0.00019369,7,"2025-06-12T19:02:43.092",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527149,1749754963114,"fUSD",-1191.65540167,0.000195,7,"2025-06-12T19:02:43.114",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527150,1749754963144,"fUSD",-152.0,0.00019646,10,"2025-06-12T19:02:43.144",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527151,1749754963166,"fUSD",-1012.746814,0.00019789,7,"2025-06-12T19:02:43.166",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527152,1749754963213,"fUSD",-176.59330803,0.0002,7,"2025-06-12T19:02:43.213",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527153,1749754963242,"fUSD",-200.0,0.0002,7,"2025-06-12T19:02:43.242",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527154,1749754963265,"fUSD",-1000.27064107,0.0002,14,"2025-06-12T19:02:43.265",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527155,1749754963287,"fUSD",-541.44307115,0.0002,10,"2025-06-12T19:02:43.287",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527156,1749754963310,"fUSD",-311.0,0.0002,7,"2025-06-12T19:02:43.310",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527157,1749754963333,"fUSD",-766.72418877,0.0002,7,"2025-06-12T19:02:43.333",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527158,1749754963355,"fUSD",-481.31097583,0.0002,10,"2025-06-12T19:02:43.355",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527159,1749754963398,"fUSD",-202.0,0.00020166,8,"2025-06-12T19:02:43.398",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527160,1749754963422,"fUSD",-152.0,0.00020299,11,"2025-06-12T19:02:43.422",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527161,1749754963446,"fUSD",-152.0,0.00020952,12,"2025-06-12T19:02:43.446",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527162,1749754963468,"fUSD",-202.0,0.00020963,9,"2025-06-12T19:02:43.468",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527163,1749754963490,"fUSD",-200.0,0.00021,7,"2025-06-12T19:02:43.490",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527164,1749754963512,"fUSD",-400.0,0.0002151,7,"2025-06-12T19:02:43.512",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527165,1749754963534,"fUSD",-152.0,0.00021605,13,"2025-06-12T19:02:43.534",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527166,1749754963557,"fUSD",-202.0,0.00021759,10,"2025-06-12T19:02:43.557",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527167,1749754963579,"fUSD",-200.0,0.00021918,7,"2025-06-12T19:02:43.579",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527168,1749754963601,"fUSD",-769.77996685,0.00022,7,"2025-06-12T19:02:43.601",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527169,1749754963622,"fUSD",-8181.56620458,0.00022,15,"2025-06-12T19:02:43.622",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527170,1749754963644,"fUSD",-1876.0286933,0.00022,12,"2025-06-12T19:02:43.644",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527171,1749754963666,"fUSD",-200.0,0.000221,7,"2025-06-12T19:02:43.666",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527172,1749754963689,"fUSD",-152.0,0.00022259,14,"2025-06-12T19:02:43.689",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527173,1749754963718,"fUSD",-280466.88073475,0.000223,7,"2025-06-12T19:02:43.718",0.0003796,53.37,0.9322140820779299,1598368003.9841378]
[365527174,1749755172117,"fUSD",202.0,0.00015182,2,"2025-06-12T19:06:12.117",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527175,1749755258369,"fUSD",200.0,0.00015914,7,"2025-06-12T19:07:38.369",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527176,1749755287567,"fUSD",0.41398796,0.000201,31,"2025-06-12T19:08:07.567",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527185,1749755432375,"fUSD",-500.0,0.00016039,2,"2025-06-12T19:10:32.375",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527186,1749755432389,"fUSD",-20.43658697,0.00016039,2,"2025-06-12T19:10:32.389",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527187,1749755432401,"fUSD",-214.09280477,0.00016039,2,"2025-06-12T19:10:32.401",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527188,1749755432411,"fUSD",-200.0,0.00016058,2,"2025-06-12T19:10:32.411",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527189,1749755432424,"fUSD",-202.0,0.00016061,3,"2025-06-12T19:10:32.424",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527190,1749755432434,"fUSD",-283.0,0.000162,2,"2025-06-12T19:10:32.434",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527191,1749755432444,"fUSD",-178.72,0.00016201,2,"2025-06-12T19:10:32.444",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527192,1749755432454,"fUSD",-250.0,0.00016201,2,"2025-06-12T19:10:32.454",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527193,1749755432466,"fUSD",-240.86,0.00016201,2,"2025-06-12T19:10:32.466",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527194,1749755432477,"fUSD",-200.0,0.00016201,2,"2025-06-12T19:10:32.477",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527195,1749755432488,"fUSD",-1046.61,0.00016201,2,"2025-06-12T19:10:32.488",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527196,1749755432498,"fUSD",-166.52,0.00016687,2,"2025-06-12T19:10:32.498",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527197,1749755432511,"fUSD",-980.94485654,0.00016778,2,"2025-06-12T19:10:32.511",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527198,1749755432521,"fUSD",-1957.856,0.0001679,2,"2025-06-12T19:10:32.521",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527199,1749755432531,"fUSD",-207.4,0.0001679,2,"2025-06-12T19:10:32.531",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527200,1749755432541,"fUSD",-1557.4783,0.000168,2,"2025-06-12T19:10:32.541",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527201,1749755432551,"fUSD",-461.37,0.000168,2,"2025-06-12T19:10:32.551",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527202,1749755432560,"fUSD",-643.96097669,0.000168,2,"2025-06-12T19:10:32.560",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527203,1749755432570,"fUSD",-354.6,0.000168,2,"2025-06-12T19:10:32.570",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527204,1749755432580,"fUSD",-726.0,0.00016801,2,"2025-06-12T19:10:32.580",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527205,1749755432590,"fUSD",-168.0,0.00016803,2,"2025-06-12T19:10:32.590",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527206,1749755432599,"fUSD",-1149.0,0.0001681,2,"2025-06-12T19:10:32.599",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527207,1749755432610,"fUSD",-643.96097664,0.00016811,2,"2025-06-12T19:10:32.610",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527208,1749755432625,"fUSD",-643.96097664,0.00016822,2,"2025-06-12T19:10:32.625",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527209,1749755432635,"fUSD",-643.96097664,0.00016833,2,"2025-06-12T19:10:32.635",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527210,1749755432645,"fUSD",-637.0,0.00016839,2,"2025-06-12T19:10:32.645",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527211,1749755432654,"fUSD",-817.0,0.00016839,2,"2025-06-12T19:10:32.654",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527212,1749755432664,"fUSD",-643.96097664,0.00016844,2,"2025-06-12T19:10:32.664",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527213,1749755432675,"fUSD",-2030.296672,0.00016845,2,"2025-06-12T19:10:32.675",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527214,1749755432684,"fUSD",-643.96097664,0.00016856,2,"2025-06-12T19:10:32.684",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527215,1749755432694,"fUSD",-200.0,0.00016863,2,"2025-06-12T19:10:32.694",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527216,1749755432704,"fUSD",-2000.0,0.00016864,2,"2025-06-12T19:10:32.704",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527217,1749755432715,"fUSD",-643.96097664,0.00016867,2,"2025-06-12T19:10:32.715",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527218,1749755432726,"fUSD",-409.22975796,0.00016871,2,"2025-06-12T19:10:32.726",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527219,1749755432738,"fUSD",-494.0,0.00016873,2,"2025-06-12T19:10:32.738",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527220,1749755432748,"fUSD",-643.96097664,0.00016878,2,"2025-06-12T19:10:32.748",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527221,1749755432758,"fUSD",-643.96097664,0.00016889,2,"2025-06-12T19:10:32.758",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527222,1749755432768,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:10:32.768",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527223,1749755432778,"fUSD",-225.74999279,0.0001689,2,"2025-06-12T19:10:32.778",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527224,1749755432787,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:10:32.787",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527225,1749755432798,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.798",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527226,1749755432807,"fUSD",-1500.0,0.0001689,2,"2025-06-12T19:10:32.807",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527227,1749755432817,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.817",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527228,1749755432827,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.827",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527229,1749755432838,"fUSD",-250.0,0.0001689,2,"2025-06-12T19:10:32.838",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527230,1749755432849,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.849",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527231,1749755432859,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.859",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527232,1749755432869,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:10:32.869",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527233,1749755432878,"fUSD",-512.28236882,0.0001689,2,"2025-06-12T19:10:32.878",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527234,1749755432888,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.888",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527235,1749755432898,"fUSD",-152.07473124,0.0001689,2,"2025-06-12T19:10:32.898",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527236,1749755432907,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.907",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527237,1749755432917,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.917",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527238,1749755432927,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.927",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527239,1749755432936,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.936",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527240,1749755432947,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.947",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527241,1749755432958,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.958",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527242,1749755432967,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:10:32.967",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527243,1749755432977,"fUSD",-390.8786363,0.0001689,2,"2025-06-12T19:10:32.977",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527244,1749755432987,"fUSD",-590.0,0.00016892,2,"2025-06-12T19:10:32.987",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527245,1749755432996,"fUSD",-2006.262,0.00016892,2,"2025-06-12T19:10:32.996",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527246,1749755433007,"fUSD",-1276.0,0.00016892,2,"2025-06-12T19:10:33.007",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527247,1749755433016,"fUSD",-558.0,0.00016892,2,"2025-06-12T19:10:33.016",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527248,1749755433026,"fUSD",-1016.0,0.00016893,2,"2025-06-12T19:10:33.026",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527249,1749755433036,"fUSD",-929.106,0.00016896,2,"2025-06-12T19:10:33.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527250,1749755433046,"fUSD",-900.26894901,0.00016896,2,"2025-06-12T19:10:33.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527251,1749755433059,"fUSD",-772.73105099,0.00016896,2,"2025-06-12T19:10:33.059",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527252,1749755433069,"fUSD",-532.26894901,0.00016896,2,"2025-06-12T19:10:33.069",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527253,1749755433955,"fUSD",-627.73105099,0.00016896,2,"2025-06-12T19:10:33.955",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527254,1749755433965,"fUSD",-4087.0,0.00016896,2,"2025-06-12T19:10:33.965",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527255,1749755433975,"fUSD",-853.0,0.00016896,2,"2025-06-12T19:10:33.975",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527256,1749755433984,"fUSD",-155.0,0.00016896,2,"2025-06-12T19:10:33.984",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527257,1749755433994,"fUSD",-2105.41764886,0.000169,2,"2025-06-12T19:10:33.994",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527258,1749755434003,"fUSD",-14089.27135379,0.000169,2,"2025-06-12T19:10:34.003",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527259,1749755434014,"fUSD",-1565.67122521,0.000169,2,"2025-06-12T19:10:34.014",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527260,1749755434026,"fUSD",-37419.3755117,0.000169,2,"2025-06-12T19:10:34.026",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527261,1749755434045,"fUSD",-1915.6396093,0.000169,2,"2025-06-12T19:10:34.045",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527262,1749755434055,"fUSD",-461.37,0.000169,2,"2025-06-12T19:10:34.055",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527263,1749755434064,"fUSD",-461.37,0.000169,2,"2025-06-12T19:10:34.064",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527264,1749755434074,"fUSD",-461.37,0.000169,2,"2025-06-12T19:10:34.074",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527265,1749755434084,"fUSD",-461.37,0.000169,2,"2025-06-12T19:10:34.084",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527266,1749755434094,"fUSD",-461.37,0.000169,2,"2025-06-12T19:10:34.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527267,1749755434105,"fUSD",-34.66964549,0.000169,2,"2025-06-12T19:10:34.105",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527268,1749755434131,"fUSD",-609.29133115,0.000169,2,"2025-06-12T19:10:34.131",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527269,1749755434141,"fUSD",-2661.73227785,0.000169,2,"2025-06-12T19:10:34.141",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527270,1749755434152,"fUSD",-1401.0,0.000169,2,"2025-06-12T19:10:34.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527271,1749755434176,"fUSD",-353.32503845,0.000169,2,"2025-06-12T19:10:34.176",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527272,1749755434188,"fUSD",-1212.66829203,0.000169,2,"2025-06-12T19:10:34.188",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527273,1749755434197,"fUSD",-579.72232797,0.000169,2,"2025-06-12T19:10:34.197",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527277,1749755437945,"fUSD",-392.66258,0.00016871,2,"2025-06-12T19:10:37.945",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527278,1749755437956,"fUSD",-172.78162791,0.00016892,2,"2025-06-12T19:10:37.956",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527279,1749755437965,"fUSD",-258.9997619,0.00016892,2,"2025-06-12T19:10:37.965",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527280,1749755437975,"fUSD",-500.0,0.00016892,2,"2025-06-12T19:10:37.975",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527281,1749755437984,"fUSD",-374.93328276,0.00016892,2,"2025-06-12T19:10:37.984",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527282,1749755437995,"fUSD",-142.13172045,0.00016892,2,"2025-06-12T19:10:37.995",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527283,1749755438004,"fUSD",-500.0,0.00016892,2,"2025-06-12T19:10:38.004",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527284,1749755438013,"fUSD",-3301.34708301,0.00016896,2,"2025-06-12T19:10:38.013",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527285,1749755438027,"fUSD",-298.34808751,0.00016896,2,"2025-06-12T19:10:38.027",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527286,1749755438046,"fUSD",-3466.30482948,0.00016896,2,"2025-06-12T19:10:38.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527287,1749755438057,"fUSD",-65.21284868,0.000169,2,"2025-06-12T19:10:38.057",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527288,1749755438067,"fUSD",-224.49259574,0.000169,2,"2025-06-12T19:10:38.067",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527289,1749755438077,"fUSD",-265.8892836,0.000169,2,"2025-06-12T19:10:38.077",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527290,1749755438086,"fUSD",-1478.62264028,0.000169,2,"2025-06-12T19:10:38.086",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527291,1749755438095,"fUSD",-1071.56246898,0.000169,2,"2025-06-12T19:10:38.095",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527292,1749755438104,"fUSD",-4089.1501,0.000169,2,"2025-06-12T19:10:38.104",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527293,1749755438114,"fUSD",-88888.0,0.000169,2,"2025-06-12T19:10:38.114",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527294,1749755438123,"fUSD",-754.01481041,0.00016902,2,"2025-06-12T19:10:38.123",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527295,1749755438133,"fUSD",-492.86265164,0.00016902,2,"2025-06-12T19:10:38.133",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527296,1749755438143,"fUSD",-492.86265164,0.00016913,2,"2025-06-12T19:10:38.143",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527297,1749755438152,"fUSD",-200.0,0.00016925,2,"2025-06-12T19:10:38.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527298,1749755438161,"fUSD",-960.42426502,0.00016929,2,"2025-06-12T19:10:38.161",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527299,1749755438171,"fUSD",-168.0,0.0001694,2,"2025-06-12T19:10:38.171",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527300,1749755438180,"fUSD",-202.0,0.0001694,4,"2025-06-12T19:10:38.180",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527301,1749755438190,"fUSD",-960.42426502,0.00016943,2,"2025-06-12T19:10:38.190",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527302,1749755438200,"fUSD",-1310.0,0.00016951,2,"2025-06-12T19:10:38.200",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527303,1749755438210,"fUSD",-409.22975796,0.00016952,2,"2025-06-12T19:10:38.210",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527304,1749755438220,"fUSD",-2183.31810187,0.00016955,2,"2025-06-12T19:10:38.220",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527305,1749755438229,"fUSD",-492.86265164,0.00016963,2,"2025-06-12T19:10:38.229",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527306,1749755438239,"fUSD",-409.22975796,0.00016968,2,"2025-06-12T19:10:38.239",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527307,1749755438249,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:10:38.249",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527308,1749755438259,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:10:38.259",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527309,1749755438268,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:10:38.268",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527310,1749755438278,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:10:38.278",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527311,1749755438288,"fUSD",-183.1472126,0.00016973,2,"2025-06-12T19:10:38.288",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527312,1749755438297,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:10:38.297",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527313,1749755438307,"fUSD",-867.9924602,0.00016974,2,"2025-06-12T19:10:38.307",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527314,1749755438316,"fUSD",-960.42426502,0.00016977,2,"2025-06-12T19:10:38.316",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527315,1749755438326,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:38.326",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527316,1749755438335,"fUSD",-245.49584106,0.00016977,2,"2025-06-12T19:10:38.335",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527317,1749755438345,"fUSD",-462.62255729,0.00016977,2,"2025-06-12T19:10:38.345",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527318,1749755438354,"fUSD",-365.41532564,0.00016977,2,"2025-06-12T19:10:38.354",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527319,1749755438364,"fUSD",-519.35011344,0.00016977,2,"2025-06-12T19:10:38.364",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527320,1749755438373,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:38.373",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527321,1749755438383,"fUSD",-287.90733893,0.00016977,2,"2025-06-12T19:10:38.383",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527322,1749755438397,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:38.397",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527323,1749755438407,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:38.407",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527324,1749755438417,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:38.417",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527325,1749755438428,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:38.428",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527326,1749755438437,"fUSD",-67350.9802113,0.00016978,2,"2025-06-12T19:10:38.437",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527327,1749755438447,"fUSD",-166.32792696,0.0001699,2,"2025-06-12T19:10:38.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527328,1749755438456,"fUSD",-300.0,0.00016999,2,"2025-06-12T19:10:38.456",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527329,1749755438467,"fUSD",-198.69561,0.00016999,2,"2025-06-12T19:10:38.467",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527330,1749755438476,"fUSD",-300.0,0.00016999,2,"2025-06-12T19:10:38.476",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527331,1749755438485,"fUSD",-1256.03,0.00016999,2,"2025-06-12T19:10:38.485",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527332,1749755438495,"fUSD",-197.57777096,0.00016999,2,"2025-06-12T19:10:38.495",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527333,1749755438504,"fUSD",-183.77,0.00016999,2,"2025-06-12T19:10:38.504",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527334,1749755438513,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:10:38.513",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527335,1749755438522,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:10:38.522",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527336,1749755438531,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:10:38.531",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527337,1749755438540,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:10:38.540",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527338,1749755438549,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:10:38.549",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527339,1749755438560,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:10:38.560",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527340,1749755438570,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:10:38.570",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527341,1749755438579,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:10:38.579",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527342,1749755438590,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:10:38.590",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527343,1749755438599,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:10:38.599",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527344,1749755438609,"fUSD",-2311.0,0.00016999,2,"2025-06-12T19:10:38.609",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527345,1749755438618,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:10:38.618",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527346,1749755438627,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:10:38.627",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527347,1749755438638,"fUSD",-520.0,0.00017,2,"2025-06-12T19:10:38.638",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527348,1749755438647,"fUSD",-833.43051846,0.00017,3,"2025-06-12T19:10:38.647",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527349,1749755438656,"fUSD",-4407.96095575,0.00017,3,"2025-06-12T19:10:38.656",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527350,1749755438666,"fUSD",-236070.33976521,0.00017,3,"2025-06-12T19:10:38.666",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527351,1749755438679,"fUSD",-1091.31940927,0.00017,3,"2025-06-12T19:10:38.679",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527352,1749755440142,"fUSD",-756.0037459,0.00016896,2,"2025-06-12T19:10:40.142",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527353,1749755440197,"fUSD",-127.9962541,0.00016896,2,"2025-06-12T19:10:40.197",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527354,1749755440207,"fUSD",-54178.63914394,0.00017,3,"2025-06-12T19:10:40.207",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527355,1749755440218,"fUSD",-1451880.15852906,0.00017,2,"2025-06-12T19:10:40.218",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527356,1749755440355,"fUSD",-2770.34690872,0.00017,2,"2025-06-12T19:10:40.355",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527357,1749755440470,"fUSD",-53241.50677025,0.00017,2,"2025-06-12T19:10:40.470",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527358,1749755440483,"fUSD",-67001.26805328,0.00017,2,"2025-06-12T19:10:40.483",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527359,1749755440495,"fUSD",-39410.25421623,0.00017,2,"2025-06-12T19:10:40.495",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527506,1749755446094,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:46.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527507,1749755446103,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:46.103",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527508,1749755446113,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:46.113",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527509,1749755446122,"fUSD",-500.0,0.00016977,2,"2025-06-12T19:10:46.122",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527510,1749755446132,"fUSD",-197.80564768,0.00016977,2,"2025-06-12T19:10:46.132",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527511,1749755446141,"fUSD",-317.21615244,0.00016977,2,"2025-06-12T19:10:46.141",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527513,1749755456956,"fUSD",478.38,0.00013699,2,"2025-06-12T19:10:56.956",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527514,1749755891685,"fUSD",202.0,0.00015819,2,"2025-06-12T19:18:11.685",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527515,1749755916697,"fUSD",945.49,0.00014402,2,"2025-06-12T19:18:36.697",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527516,1749756232557,"fUSD",150.0,0.0002465,120,"2025-06-12T19:23:52.557",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527517,1749756251748,"fUSD",202.0,0.00015739,2,"2025-06-12T19:24:11.748",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527518,1749756335571,"fUSD",150.0,0.00017,10,"2025-06-12T19:25:35.571",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527519,1749756341426,"fUSD",204.0,0.00015739,2,"2025-06-12T19:25:41.426",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527527,1749756612110,"fUSD",202.0,0.00015681,2,"2025-06-12T19:30:12.110",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527532,1749756632142,"fUSD",-1000.0,0.00016098,2,"2025-06-12T19:30:32.142",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527533,1749756632152,"fUSD",-533.27913237,0.00016184,2,"2025-06-12T19:30:32.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527534,1749756632162,"fUSD",-666.0,0.00016201,2,"2025-06-12T19:30:32.162",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527535,1749756632171,"fUSD",-200.0,0.00016201,7,"2025-06-12T19:30:32.171",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527536,1749756632180,"fUSD",-161.54904643,0.00016201,2,"2025-06-12T19:30:32.180",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527537,1749756632189,"fUSD",-152.0,0.00016511,3,"2025-06-12T19:30:32.189",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527538,1749756632199,"fUSD",-166.34,0.00016521,2,"2025-06-12T19:30:32.199",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527539,1749756632208,"fUSD",-202.0,0.00016645,3,"2025-06-12T19:30:32.208",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527540,1749756632217,"fUSD",-945.49,0.00016666,2,"2025-06-12T19:30:32.217",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527541,1749756632226,"fUSD",-743.50715394,0.00016855,2,"2025-06-12T19:30:32.226",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527542,1749756632235,"fUSD",-2974.02861573,0.00016862,2,"2025-06-12T19:30:32.235",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527543,1749756632244,"fUSD",-2000.0,0.00016864,2,"2025-06-12T19:30:32.244",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527544,1749756632254,"fUSD",-273.895308,0.00016866,2,"2025-06-12T19:30:32.254",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527545,1749756632263,"fUSD",-697.71276566,0.00016871,2,"2025-06-12T19:30:32.263",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527546,1749756632272,"fUSD",-2612.75197641,0.00016873,2,"2025-06-12T19:30:32.272",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527547,1749756632295,"fUSD",-251.55564696,0.00016873,2,"2025-06-12T19:30:32.295",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527548,1749756632304,"fUSD",-349.65867184,0.00016878,2,"2025-06-12T19:30:32.304",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527549,1749756632314,"fUSD",-273.895308,0.00016881,2,"2025-06-12T19:30:32.314",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527550,1749756632322,"fUSD",-273.895308,0.00016883,2,"2025-06-12T19:30:32.322",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527551,1749756632332,"fUSD",-1333.0,0.00016885,2,"2025-06-12T19:30:32.332",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527552,1749756632341,"fUSD",-2455.37854776,0.00016888,2,"2025-06-12T19:30:32.341",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527553,1749756632350,"fUSD",-1200.0,0.00016888,2,"2025-06-12T19:30:32.350",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527554,1749756632359,"fUSD",-200.0,0.00016889,2,"2025-06-12T19:30:32.359",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527555,1749756632368,"fUSD",-1957.856,0.0001689,2,"2025-06-12T19:30:32.368",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527556,1749756632377,"fUSD",-207.4,0.0001689,2,"2025-06-12T19:30:32.377",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527557,1749756632386,"fUSD",-2217.88193239,0.00016893,2,"2025-06-12T19:30:32.386",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527558,1749756632397,"fUSD",-200.0,0.00016893,2,"2025-06-12T19:30:32.397",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527559,1749756632406,"fUSD",-2597.34329686,0.00016898,2,"2025-06-12T19:30:32.406",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527560,1749756632416,"fUSD",-3853.8261,0.000169,2,"2025-06-12T19:30:32.416",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527561,1749756632425,"fUSD",-2500.0,0.000169,2,"2025-06-12T19:30:32.425",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527562,1749756632434,"fUSD",-91.33274387,0.000169,2,"2025-06-12T19:30:32.434",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527563,1749756632465,"fUSD",-619.22107888,0.000169,2,"2025-06-12T19:30:32.465",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527566,1749756632491,"fUSD",-2316.30819884,0.000169,2,"2025-06-12T19:30:32.491",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527567,1749756632502,"fUSD",-3603.29758592,0.000169,2,"2025-06-12T19:30:32.502",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527568,1749756632536,"fUSD",-1315.8,0.000169,2,"2025-06-12T19:30:32.536",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527697,1749756638148,"fUSD",-342.2659995,0.00016868,2,"2025-06-12T19:30:38.148",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527698,1749756638254,"fUSD",-2988.7340005,0.00016868,2,"2025-06-12T19:30:38.254",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527699,1749756638263,"fUSD",-709.68259249,0.000169,2,"2025-06-12T19:30:38.263",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527700,1749756638273,"fUSD",-155.31316184,0.000169,2,"2025-06-12T19:30:38.273",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527701,1749756638283,"fUSD",-177.2595224,0.000169,2,"2025-06-12T19:30:38.283",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527702,1749756638292,"fUSD",-437.52144221,0.000169,2,"2025-06-12T19:30:38.292",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527703,1749756638302,"fUSD",-987.65733639,0.000169,2,"2025-06-12T19:30:38.302",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527704,1749756638312,"fUSD",-2864.30762337,0.00016904,2,"2025-06-12T19:30:38.312",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527705,1749756638321,"fUSD",-2597.34329686,0.00016905,2,"2025-06-12T19:30:38.321",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527706,1749756638330,"fUSD",-867.9924602,0.0001691,2,"2025-06-12T19:30:38.330",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527707,1749756638340,"fUSD",-550.0,0.00016911,2,"2025-06-12T19:30:38.340",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527708,1749756638349,"fUSD",-797.09,0.00016912,2,"2025-06-12T19:30:38.349",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527709,1749756638358,"fUSD",-461.37,0.00016912,2,"2025-06-12T19:30:38.358",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527710,1749756638367,"fUSD",-797.09,0.00016912,2,"2025-06-12T19:30:38.367",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527711,1749756638376,"fUSD",-922.74,0.00016912,2,"2025-06-12T19:30:38.376",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527712,1749756638385,"fUSD",-797.09,0.00016912,2,"2025-06-12T19:30:38.385",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527713,1749756638397,"fUSD",-154.32,0.00016912,2,"2025-06-12T19:30:38.397",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527714,1749756638406,"fUSD",-461.37,0.00016912,2,"2025-06-12T19:30:38.406",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527715,1749756638415,"fUSD",-628.77,0.00016912,2,"2025-06-12T19:30:38.415",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527716,1749756638425,"fUSD",-618.56,0.00016912,2,"2025-06-12T19:30:38.425",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527717,1749756638434,"fUSD",-246.43132582,0.00016913,2,"2025-06-12T19:30:38.434",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527718,1749756638443,"fUSD",-2217.88193239,0.00016918,2,"2025-06-12T19:30:38.443",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527719,1749756638452,"fUSD",-2455.37854776,0.00016921,2,"2025-06-12T19:30:38.452",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527720,1749756638461,"fUSD",-2597.34329686,0.00016923,2,"2025-06-12T19:30:38.461",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527721,1749756638471,"fUSD",-2864.30762338,0.00016923,2,"2025-06-12T19:30:38.471",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527722,1749756638480,"fUSD",-2217.88193239,0.00016925,2,"2025-06-12T19:30:38.480",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527723,1749756638490,"fUSD",-2974.02861573,0.00016926,2,"2025-06-12T19:30:38.490",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527724,1749756638500,"fUSD",-743.50715394,0.00016932,2,"2025-06-12T19:30:38.500",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527725,1749756638510,"fUSD",-697.71276566,0.00016932,2,"2025-06-12T19:30:38.510",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527726,1749756638519,"fUSD",-2864.30762338,0.00016932,2,"2025-06-12T19:30:38.519",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527727,1749756638528,"fUSD",-246.43132582,0.00016933,2,"2025-06-12T19:30:38.528",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527728,1749756638538,"fUSD",-2864.30762338,0.00016942,2,"2025-06-12T19:30:38.538",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527729,1749756638547,"fUSD",-2030.296672,0.00016945,2,"2025-06-12T19:30:38.547",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527730,1749756638556,"fUSD",-2974.02861573,0.00016949,2,"2025-06-12T19:30:38.556",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527731,1749756638565,"fUSD",-246.43132582,0.00016963,2,"2025-06-12T19:30:38.565",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527732,1749756638575,"fUSD",-2455.37854776,0.00016963,2,"2025-06-12T19:30:38.575",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527733,1749756638584,"fUSD",-605.0,0.00016969,2,"2025-06-12T19:30:38.584",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527734,1749756638593,"fUSD",-168.56277813,0.00016972,2,"2025-06-12T19:30:38.593",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527735,1749756638603,"fUSD",-613.6095316,0.00016972,2,"2025-06-12T19:30:38.603",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527736,1749756638613,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.613",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527737,1749756638622,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.622",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527738,1749756638632,"fUSD",-438.85510141,0.00016973,2,"2025-06-12T19:30:38.632",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527739,1749756638642,"fUSD",-161.06394711,0.00016973,2,"2025-06-12T19:30:38.642",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527740,1749756638652,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.652",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527741,1749756638662,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.662",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527742,1749756638671,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.671",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527743,1749756638680,"fUSD",-632.4397874,0.00016973,2,"2025-06-12T19:30:38.680",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527744,1749756638689,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.689",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527745,1749756638699,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.699",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527746,1749756638709,"fUSD",-501.38421696,0.00016973,2,"2025-06-12T19:30:38.709",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527747,1749756638718,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.718",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527748,1749756638727,"fUSD",-502.92160923,0.00016973,2,"2025-06-12T19:30:38.727",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527749,1749756638736,"fUSD",-501.97534187,0.00016973,2,"2025-06-12T19:30:38.736",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527750,1749756638745,"fUSD",-512.9654609,0.00016973,2,"2025-06-12T19:30:38.745",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527751,1749756638755,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.755",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527752,1749756638765,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:30:38.765",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527753,1749756638774,"fUSD",-519.95792131,0.00016973,2,"2025-06-12T19:30:38.774",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527754,1749756638784,"fUSD",-743.50715394,0.00016974,2,"2025-06-12T19:30:38.784",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527755,1749756638795,"fUSD",-160.38910945,0.00016984,2,"2025-06-12T19:30:38.795",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527756,1749756638837,"fUSD",-537.32365621,0.00016984,2,"2025-06-12T19:30:38.837",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527757,1749756638846,"fUSD",-2864.30762337,0.00016989,2,"2025-06-12T19:30:38.846",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527758,1749756638855,"fUSD",-1773.57,0.0001699,2,"2025-06-12T19:30:38.855",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527759,1749756638865,"fUSD",-1773.57,0.0001699,2,"2025-06-12T19:30:38.865",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527760,1749756638876,"fUSD",-1773.57,0.0001699,2,"2025-06-12T19:30:38.876",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527761,1749756638886,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.886",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527762,1749756638897,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.897",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527763,1749756638906,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.906",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527764,1749756638915,"fUSD",-153.22322197,0.0001699,2,"2025-06-12T19:30:38.915",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527765,1749756638924,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.924",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527766,1749756638933,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.933",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527767,1749756638942,"fUSD",-500.0,0.0001699,2,"2025-06-12T19:30:38.942",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527768,1749756638951,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.951",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527769,1749756638961,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.961",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527770,1749756638970,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.970",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527771,1749756638979,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.979",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527772,1749756638988,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.988",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527773,1749756638997,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:38.997",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527774,1749756639008,"fUSD",-500.0,0.0001699,2,"2025-06-12T19:30:39.008",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527775,1749756639017,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:39.017",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527776,1749756639026,"fUSD",-581.64953886,0.0001699,2,"2025-06-12T19:30:39.026",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527777,1749756639036,"fUSD",-151.0,0.0001699,2,"2025-06-12T19:30:39.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527778,1749756639046,"fUSD",-188.0,0.0001699,2,"2025-06-12T19:30:39.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527779,1749756639055,"fUSD",-152.8719109,0.0001699,2,"2025-06-12T19:30:39.055",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527780,1749756639064,"fUSD",-1500.0,0.0001699,2,"2025-06-12T19:30:39.064",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527781,1749756639074,"fUSD",-1500.0,0.0001699,2,"2025-06-12T19:30:39.074",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527782,1749756639083,"fUSD",-1001.93098402,0.0001699,2,"2025-06-12T19:30:39.083",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527783,1749756639093,"fUSD",-252.245432,0.0001699,2,"2025-06-12T19:30:39.093",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527784,1749756639101,"fUSD",-4524.73763267,0.0001699,2,"2025-06-12T19:30:39.101",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527788,1749756640637,"fUSD",-13039.53645199,0.0001699,2,"2025-06-12T19:30:40.637",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527789,1749756640650,"fUSD",-24673.37227261,0.0001699,2,"2025-06-12T19:30:40.650",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527790,1749756640660,"fUSD",-1773.57,0.0001699,2,"2025-06-12T19:30:40.660",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527791,1749756640670,"fUSD",-1773.57,0.0001699,2,"2025-06-12T19:30:40.670",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527792,1749756640679,"fUSD",-150.0,0.00016998,2,"2025-06-12T19:30:40.679",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527793,1749756640689,"fUSD",-150.0,0.00016998,2,"2025-06-12T19:30:40.689",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527794,1749756640699,"fUSD",-1163.98,0.00016998,2,"2025-06-12T19:30:40.699",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527795,1749756640709,"fUSD",-1163.98,0.00016998,2,"2025-06-12T19:30:40.709",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527796,1749756640719,"fUSD",-300.0,0.00016999,2,"2025-06-12T19:30:40.719",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527797,1749756640728,"fUSD",-300.0,0.00016999,2,"2025-06-12T19:30:40.728",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527798,1749756640738,"fUSD",-1262.723,0.00016999,2,"2025-06-12T19:30:40.738",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527799,1749756640747,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.747",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527800,1749756640757,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:30:40.757",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527801,1749756640766,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:30:40.766",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527802,1749756640776,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.776",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527803,1749756640788,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.788",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527804,1749756640800,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.800",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527805,1749756640810,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:30:40.810",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527806,1749756640819,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.819",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527807,1749756640830,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.830",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527808,1749756640840,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:30:40.840",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527809,1749756640850,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.850",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527810,1749756640860,"fUSD",-2214.0,0.00016999,2,"2025-06-12T19:30:40.860",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527811,1749756640870,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:30:40.870",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527812,1749756640880,"fUSD",-171.84708874,0.00016999,2,"2025-06-12T19:30:40.880",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527813,1749756640890,"fUSD",-255.79072795,0.00016999,2,"2025-06-12T19:30:40.890",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527814,1749756640901,"fUSD",-201.53513725,0.00016999,2,"2025-06-12T19:30:40.901",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527815,1749756640911,"fUSD",-323.83579011,0.00016999,2,"2025-06-12T19:30:40.911",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527816,1749756640920,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.920",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527817,1749756640930,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.930",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527818,1749756640939,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.939",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527819,1749756640949,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.949",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527820,1749756640959,"fUSD",-406.84418705,0.00016999,2,"2025-06-12T19:30:40.959",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527821,1749756640968,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.968",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527822,1749756640978,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.978",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527823,1749756640989,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.989",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527824,1749756640999,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:40.999",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527825,1749756641008,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.008",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527826,1749756641018,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.018",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527827,1749756641027,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.027",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527828,1749756641036,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527829,1749756641046,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.046",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527830,1749756641056,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.056",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527831,1749756641066,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.066",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527832,1749756641075,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.075",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527833,1749756641085,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.085",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527834,1749756641094,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527835,1749756641103,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:30:41.103",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527836,1749756641113,"fUSD",-450.0,0.00016999,2,"2025-06-12T19:30:41.113",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527837,1749756641123,"fUSD",-2105.41764886,0.00017,2,"2025-06-12T19:30:41.123",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527838,1749756641132,"fUSD",-833.43051846,0.00017,3,"2025-06-12T19:30:41.132",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527839,1749756641142,"fUSD",-2203.98047787,0.00017,3,"2025-06-12T19:30:41.142",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527840,1749756641151,"fUSD",-172759.46873119,0.00017,3,"2025-06-12T19:30:41.151",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527841,1749756641161,"fUSD",-1317018.88168863,0.00017,2,"2025-06-12T19:30:41.161",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527842,1749756641173,"fUSD",-908.69435049,0.00017,2,"2025-06-12T19:30:41.173",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527843,1749756641186,"fUSD",-1283.88204951,0.00017,2,"2025-06-12T19:30:41.186",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527846,1749756643336,"fUSD",-602.23941177,0.00016868,2,"2025-06-12T19:30:43.336",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527847,1749756643348,"fUSD",-346.96258823,0.00016868,2,"2025-06-12T19:30:43.348",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527848,1749756643357,"fUSD",-207.12741177,0.00017,2,"2025-06-12T19:30:43.357",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527849,1749756643447,"fUSD",-1026.36923153,0.00017,2,"2025-06-12T19:30:43.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527850,1749756643555,"fUSD",-489.02325344,0.00017,2,"2025-06-12T19:30:43.555",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527857,1749756646097,"fUSD",-524.62632452,0.000169,2,"2025-06-12T19:30:46.097",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527858,1749756646152,"fUSD",-475.37367548,0.000169,2,"2025-06-12T19:30:46.152",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527859,1749756646162,"fUSD",-73.62601505,0.00017,2,"2025-06-12T19:30:46.162",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527860,1749756646173,"fUSD",-51653.79608497,0.00017,2,"2025-06-12T19:30:46.173",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527861,1749756647036,"fUSD",-232461.67567417,0.00017,2,"2025-06-12T19:30:47.036",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527862,1749756647062,"fUSD",-94010.40847403,0.00017,2,"2025-06-12T19:30:47.062",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527863,1749756740277,"fUSD",1341.0,0.00024658,120,"2025-06-12T19:32:20.277",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527864,1749756777629,"fUSD",2440.0,0.00024658,120,"2025-06-12T19:32:57.629",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527865,1749756804097,"fUSD",1960.03,0.00024658,120,"2025-06-12T19:33:24.097",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527866,1749757100130,"fUSD",294.89,0.00016001,2,"2025-06-12T19:38:20.130",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527867,1749757259255,"fUSD",210.8,0.00016,7,"2025-06-12T19:40:59.255",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527870,1749757295987,"fUSD",239.2,0.00013699,2,"2025-06-12T19:41:35.987",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527871,1749757296012,"fUSD",215.26,0.00013699,2,"2025-06-12T19:41:36.012",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527872,1749757332106,"fUSD",202.0,0.00015608,2,"2025-06-12T19:42:12.106",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527873,1749757541415,"fUSD",219.0,0.00015608,2,"2025-06-12T19:45:41.415",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527874,1749757576094,"fUSD",247.61,0.00015974,2,"2025-06-12T19:46:16.094",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527875,1749757586917,"fUSD",-13456.85638723,0.00023,90,"2025-06-12T19:46:26.917",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527876,1749757646774,"fUSD",-500.0,0.00024658,120,"2025-06-12T19:47:26.774",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527877,1749757646797,"fUSD",-297101.0,0.00024658,120,"2025-06-12T19:47:26.797",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527878,1749757646821,"fUSD",-679.0,0.00024658,120,"2025-06-12T19:47:26.821",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527879,1749757646846,"fUSD",-150.0,0.00024845,120,"2025-06-12T19:47:26.846",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527880,1749757646870,"fUSD",-1000.0,0.0002488,120,"2025-06-12T19:47:26.870",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527881,1749757646895,"fUSD",-300570.0,0.00025,120,"2025-06-12T19:47:26.895",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527882,1749757690731,"fUSD",666.0,0.00015917,2,"2025-06-12T19:48:10.731",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527883,1749757692740,"fUSD",202.0,0.00015617,2,"2025-06-12T19:48:12.740",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527897,1749757832360,"fUSD",-837.28,0.00016052,2,"2025-06-12T19:50:32.360",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527898,1749757832370,"fUSD",-328.59,0.00016088,2,"2025-06-12T19:50:32.370",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527899,1749757832380,"fUSD",-500.0,0.00016548,2,"2025-06-12T19:50:32.380",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527900,1749757832390,"fUSD",-250.41173051,0.00016637,2,"2025-06-12T19:50:32.390",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527901,1749757832399,"fUSD",-202.0,0.00016649,3,"2025-06-12T19:50:32.399",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527902,1749757832409,"fUSD",-867.9924602,0.00016746,2,"2025-06-12T19:50:32.409",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527903,1749757832418,"fUSD",-223.0,0.00016799,2,"2025-06-12T19:50:32.418",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527904,1749757832428,"fUSD",-1200.0,0.00016799,2,"2025-06-12T19:50:32.428",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527905,1749757832437,"fUSD",-4578.0062,0.000168,2,"2025-06-12T19:50:32.437",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527906,1749757832447,"fUSD",-1719.59960928,0.000168,2,"2025-06-12T19:50:32.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527907,1749757832458,"fUSD",-2235.16319072,0.000168,2,"2025-06-12T19:50:32.458",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527908,1749757832468,"fUSD",-2083.7929,0.000168,2,"2025-06-12T19:50:32.468",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527909,1749757832478,"fUSD",-1957.856,0.0001682,2,"2025-06-12T19:50:32.478",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527910,1749757832487,"fUSD",-207.4,0.0001682,2,"2025-06-12T19:50:32.487",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527911,1749757832497,"fUSD",-11717.92483916,0.0001683,2,"2025-06-12T19:50:32.497",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527912,1749757832507,"fUSD",-500.0,0.00016863,2,"2025-06-12T19:50:32.507",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527913,1749757832516,"fUSD",-500.0,0.00016864,2,"2025-06-12T19:50:32.516",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527914,1749757832526,"fUSD",-891.332079,0.00016868,2,"2025-06-12T19:50:32.526",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527915,1749757832535,"fUSD",-300.0,0.00016874,2,"2025-06-12T19:50:32.535",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527916,1749757832545,"fUSD",-2030.296672,0.00016875,2,"2025-06-12T19:50:32.545",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527917,1749757832555,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.555",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527918,1749757832565,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.565",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527919,1749757832574,"fUSD",-1500.0,0.0001689,2,"2025-06-12T19:50:32.574",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527920,1749757832585,"fUSD",-1500.0,0.0001689,2,"2025-06-12T19:50:32.585",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527921,1749757832595,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.595",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527922,1749757832604,"fUSD",-1500.0,0.0001689,2,"2025-06-12T19:50:32.604",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527923,1749757832614,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.614",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527924,1749757832625,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.625",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527925,1749757832635,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.635",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527926,1749757832647,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.647",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527927,1749757832656,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.656",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527928,1749757832666,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.666",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527929,1749757832676,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.676",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527930,1749757832686,"fUSD",-668.65185757,0.0001689,2,"2025-06-12T19:50:32.686",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527931,1749757832695,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.695",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527932,1749757832704,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.704",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527933,1749757832714,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.714",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527934,1749757832724,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.724",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527935,1749757832734,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.734",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527936,1749757832744,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.744",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527937,1749757832753,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.753",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527938,1749757832763,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.763",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527939,1749757832773,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.773",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527940,1749757832783,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.783",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527942,1749757832794,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.794",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527944,1749757832803,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.803",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527946,1749757832813,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.813",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527948,1749757832822,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.822",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527950,1749757832832,"fUSD",-151.0,0.0001689,2,"2025-06-12T19:50:32.832",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527952,1749757832842,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.842",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527954,1749757832852,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.852",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527956,1749757832862,"fUSD",-257.46242383,0.0001689,2,"2025-06-12T19:50:32.862",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527958,1749757832871,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.871",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527960,1749757832880,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.880",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527962,1749757832891,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.891",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527963,1749757832902,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.902",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527966,1749757832912,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.912",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527968,1749757832921,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.921",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527969,1749757832931,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.931",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527971,1749757832942,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.942",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527974,1749757832952,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.952",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527975,1749757832963,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.963",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527977,1749757832972,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.972",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527979,1749757832982,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.982",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527981,1749757832992,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:32.992",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527983,1749757833002,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.002",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527985,1749757833011,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.011",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527987,1749757833021,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.021",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527989,1749757833032,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.032",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527991,1749757833042,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.042",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527993,1749757833052,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.052",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527995,1749757833061,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.061",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527997,1749757833071,"fUSD",-500.0,0.0001689,2,"2025-06-12T19:50:33.071",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365527999,1749757833082,"fUSD",-755.58323841,0.0001689,2,"2025-06-12T19:50:33.082",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528001,1749757833092,"fUSD",-755.5832384,0.00016891,2,"2025-06-12T19:50:33.092",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528003,1749757833103,"fUSD",-755.5832384,0.00016892,2,"2025-06-12T19:50:33.103",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528005,1749757833113,"fUSD",-755.5832384,0.00016893,2,"2025-06-12T19:50:33.113",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528007,1749757833124,"fUSD",-755.5832384,0.00016894,2,"2025-06-12T19:50:33.124",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528009,1749757833135,"fUSD",-755.5832384,0.00016896,2,"2025-06-12T19:50:33.135",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528011,1749757833148,"fUSD",-755.5832384,0.00016897,2,"2025-06-12T19:50:33.148",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528013,1749757833159,"fUSD",-755.5832384,0.00016898,2,"2025-06-12T19:50:33.159",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528015,1749757833171,"fUSD",-755.5832384,0.00016899,2,"2025-06-12T19:50:33.171",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528017,1749757833182,"fUSD",-1000.0,0.000169,2,"2025-06-12T19:50:33.182",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528019,1749757833192,"fUSD",-5800.0,0.000169,2,"2025-06-12T19:50:33.192",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528021,1749757833203,"fUSD",-64382.9409,0.000169,2,"2025-06-12T19:50:33.203",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528022,1749757833213,"fUSD",-1000.0,0.000169,2,"2025-06-12T19:50:33.213",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528024,1749757833223,"fUSD",-1450.39299328,0.000169,2,"2025-06-12T19:50:33.223",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528026,1749757833233,"fUSD",-755.5832384,0.000169,2,"2025-06-12T19:50:33.233",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528027,1749757833244,"fUSD",-1167.05159023,0.000169,2,"2025-06-12T19:50:33.244",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528028,1749757833254,"fUSD",-5800.0,0.000169,2,"2025-06-12T19:50:33.254",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528029,1749757833264,"fUSD",-160.30486295,0.000169,2,"2025-06-12T19:50:33.264",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528030,1749757833274,"fUSD",-162.00149915,0.000169,2,"2025-06-12T19:50:33.274",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528031,1749757833284,"fUSD",-1922.1182607,0.000169,2,"2025-06-12T19:50:33.284",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528032,1749757833295,"fUSD",-1497.0,0.00016916,2,"2025-06-12T19:50:33.295",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528033,1749757833305,"fUSD",-1536.4036558,0.0001693,2,"2025-06-12T19:50:33.305",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528034,1749757833314,"fUSD",-237.0,0.0001693,2,"2025-06-12T19:50:33.314",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528035,1749757833324,"fUSD",-27877.82040823,0.00016933,2,"2025-06-12T19:50:33.324",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528036,1749757833333,"fUSD",-151.0,0.00016945,2,"2025-06-12T19:50:33.333",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528037,1749757833344,"fUSD",-1982.0,0.00016966,2,"2025-06-12T19:50:33.344",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528038,1749757833354,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:50:33.354",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528039,1749757833364,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:50:33.364",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528040,1749757833374,"fUSD",-501.58829197,0.00016973,2,"2025-06-12T19:50:33.374",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528041,1749757833384,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:50:33.384",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528042,1749757833395,"fUSD",-500.0,0.00016973,2,"2025-06-12T19:50:33.395",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528043,1749757833406,"fUSD",-709.43,0.0001699,2,"2025-06-12T19:50:33.406",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528044,1749757833416,"fUSD",-709.43,0.0001699,2,"2025-06-12T19:50:33.416",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528045,1749757833426,"fUSD",-709.43,0.0001699,2,"2025-06-12T19:50:33.426",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528046,1749757833436,"fUSD",-709.43,0.0001699,2,"2025-06-12T19:50:33.436",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528047,1749757833447,"fUSD",-1789.05,0.0001699,2,"2025-06-12T19:50:33.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528048,1749757833457,"fUSD",-709.43,0.0001699,2,"2025-06-12T19:50:33.457",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528049,1749757833467,"fUSD",-1789.05,0.0001699,2,"2025-06-12T19:50:33.467",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528050,1749757833476,"fUSD",-833.43051846,0.00016993,2,"2025-06-12T19:50:33.476",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528051,1749757833486,"fUSD",-300.0,0.00016999,2,"2025-06-12T19:50:33.486",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528052,1749757833496,"fUSD",-300.0,0.00016999,2,"2025-06-12T19:50:33.496",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528053,1749757833506,"fUSD",-196.54,0.00016999,2,"2025-06-12T19:50:33.506",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528054,1749757833515,"fUSD",-1262.723,0.00016999,2,"2025-06-12T19:50:33.515",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528055,1749757833525,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.525",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528056,1749757833535,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:50:33.535",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528057,1749757833546,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.546",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528058,1749757833556,"fUSD",-2214.0,0.00016999,2,"2025-06-12T19:50:33.556",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528059,1749757833567,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:50:33.567",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528060,1749757833577,"fUSD",-300.0,0.00016999,2,"2025-06-12T19:50:33.577",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528061,1749757833587,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:50:33.587",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528062,1749757833597,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.597",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528063,1749757833607,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.607",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528064,1749757833617,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:50:33.617",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528065,1749757833628,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.628",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528066,1749757833638,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:50:33.638",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528067,1749757833650,"fUSD",-150.41739072,0.00016999,2,"2025-06-12T19:50:33.650",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528068,1749757833661,"fUSD",-202.9818085,0.00016999,2,"2025-06-12T19:50:33.661",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528069,1749757833671,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:50:33.671",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528070,1749757833680,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.680",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528071,1749757833690,"fUSD",-150.0,0.00016999,2,"2025-06-12T19:50:33.690",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528072,1749757833700,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.700",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528073,1749757833710,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.710",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528074,1749757833719,"fUSD",-434.45090789,0.00016999,2,"2025-06-12T19:50:33.719",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528075,1749757833729,"fUSD",-450.0,0.00016999,2,"2025-06-12T19:50:33.729",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528076,1749757833740,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.740",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528077,1749757833750,"fUSD",-500.0,0.00016999,2,"2025-06-12T19:50:33.750",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528078,1749757833760,"fUSD",-172.05325611,0.00016999,2,"2025-06-12T19:50:33.760",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528079,1749757833770,"fUSD",-565.0,0.00017,2,"2025-06-12T19:50:33.770",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528080,1749757833780,"fUSD",-833.43051846,0.00017,3,"2025-06-12T19:50:33.780",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528081,1749757833790,"fUSD",-151.0,0.00017,2,"2025-06-12T19:50:33.790",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528082,1749757833800,"fUSD",-1587610.45926762,0.00017,2,"2025-06-12T19:50:33.800",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528083,1749757833831,"fUSD",-7301.7793317,0.00017,2,"2025-06-12T19:50:33.831",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528084,1749757833843,"fUSD",-475.93966776,0.00017,2,"2025-06-12T19:50:33.843",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528085,1749757833855,"fUSD",-1072.56398073,0.00017,2,"2025-06-12T19:50:33.855",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528086,1749757833866,"fUSD",-420.816,0.00017,2,"2025-06-12T19:50:33.866",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528087,1749757833877,"fUSD",-336.61583075,0.00017,2,"2025-06-12T19:50:33.877",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528088,1749757833894,"fUSD",-957.70112046,0.00017,2,"2025-06-12T19:50:33.894",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528089,1749757833927,"fUSD",-1250.1162014,0.00017,2,"2025-06-12T19:50:33.927",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528090,1749757833939,"fUSD",-549.64483236,0.00017,2,"2025-06-12T19:50:33.939",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528091,1749757833951,"fUSD",-373.73718571,0.00017,2,"2025-06-12T19:50:33.951",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528092,1749757833963,"fUSD",-8535.4575918,0.00017,2,"2025-06-12T19:50:33.963",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528096,1749757838295,"fUSD",-2203.98047787,0.00017,3,"2025-06-12T19:50:38.295",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528097,1749757838304,"fUSD",-36793.00778396,0.00017,3,"2025-06-12T19:50:38.304",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528098,1749757838510,"fUSD",-1100.0,0.00017,3,"2025-06-12T19:50:38.510",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528099,1749757838521,"fUSD",-19991.0,0.00017,3,"2025-06-12T19:50:38.521",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528100,1749757838560,"fUSD",-9049.38784273,0.00017,3,"2025-06-12T19:50:38.560",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528101,1749757838571,"fUSD",-35989.42395677,0.00017,3,"2025-06-12T19:50:38.571",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528102,1749757838583,"fUSD",-1555.69804949,0.00017,3,"2025-06-12T19:50:38.583",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528103,1749757838594,"fUSD",-545.81516402,0.00017,3,"2025-06-12T19:50:38.594",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528104,1749757838605,"fUSD",-13036.40164069,0.00017,3,"2025-06-12T19:50:38.605",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528113,1749757840443,"fUSD",-1110.79999987,0.00017,3,"2025-06-12T19:50:40.443",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528114,1749757840757,"fUSD",-266.6045124,0.00017,3,"2025-06-12T19:50:40.757",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528115,1749757840812,"fUSD",-1695.02842422,0.00017,3,"2025-06-12T19:50:40.812",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528116,1749757840824,"fUSD",-1161.1744049,0.00017,3,"2025-06-12T19:50:40.824",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528117,1749757840835,"fUSD",-50465.12695214,0.00017,3,"2025-06-12T19:50:40.835",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528118,1749757840845,"fUSD",-493778.87304786,0.00017,2,"2025-06-12T19:50:40.845",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528119,1749757840857,"fUSD",-2709.0,0.00017,2,"2025-06-12T19:50:40.857",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528120,1749757840883,"fUSD",-460.64999985,0.00017,2,"2025-06-12T19:50:40.883",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528121,1749757840896,"fUSD",-254781.47617819,0.00017,2,"2025-06-12T19:50:40.896",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528122,1749757840906,"fUSD",-1058521.04847746,0.00017,2,"2025-06-12T19:50:40.906",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528123,1749757840916,"fUSD",-500.0,0.00017,2,"2025-06-12T19:50:40.916",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528124,1749757840926,"fUSD",-244643.23906506,0.00017,2,"2025-06-12T19:50:40.926",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528137,1749757843395,"fUSD",-458.42276947,0.00017,2,"2025-06-12T19:50:43.395",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528139,1749757843410,"fUSD",-287.1089393,0.00017,2,"2025-06-12T19:50:43.410",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528140,1749757843447,"fUSD",-833.532,0.00017,2,"2025-06-12T19:50:43.447",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528141,1749757843459,"fUSD",-1144.75361003,0.00017,2,"2025-06-12T19:50:43.459",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528142,1749757843471,"fUSD",-389.35542564,0.00017,2,"2025-06-12T19:50:43.471",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528143,1749757843483,"fUSD",-252.47,0.00017,2,"2025-06-12T19:50:43.483",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528144,1749757843612,"fUSD",-792.17264811,0.00017,2,"2025-06-12T19:50:43.612",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528145,1749757843665,"fUSD",-590.08,0.00017,2,"2025-06-12T19:50:43.665",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528146,1749757843771,"fUSD",-881.27227305,0.00017,2,"2025-06-12T19:50:43.771",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528150,1749757846285,"fUSD",-1537.30479604,0.00017,2,"2025-06-12T19:50:46.285",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528151,1749757846297,"fUSD",-3599.98751343,0.00017,2,"2025-06-12T19:50:46.297",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528152,1749757846402,"fUSD",-4525.3307136,0.00017,2,"2025-06-12T19:50:46.402",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528153,1749757846529,"fUSD",-553.44999318,0.00017,2,"2025-06-12T19:50:46.529",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528154,1749757846817,"fUSD",-9000.74403122,0.00017,2,"2025-06-12T19:50:46.817",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528156,1749757871536,"fUSD",203.0,0.00015617,2,"2025-06-12T19:51:11.536",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528157,1749757991421,"fUSD",200.0,0.00015617,2,"2025-06-12T19:53:11.421",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528158,1749758034549,"fUSD",957.88,0.00014148,2,"2025-06-12T19:53:54.549",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528162,1749758411974,"fUSD",202.0,0.00015681,2,"2025-06-12T20:00:11.974",0.0003796,53.4,0.9357937032889213,1599655920.7334802]
[365528164,1749758742535,"fUSD",202.0,0.00015762,2,"2025-06-12T20:05:42.535",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528166,1749758895768,"fUSD",669.82,0.00015973,2,"2025-06-12T20:08:15.768",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528181,1749759031487,"fUSD",-150.0,0.00016052,2,"2025-06-12T20:10:31.487",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528183,1749759031497,"fUSD",-1000.0,0.00016197,2,"2025-06-12T20:10:31.497",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528184,1749759031507,"fUSD",-654.51,0.00016201,2,"2025-06-12T20:10:31.507",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528186,1749759031516,"fUSD",-200.0,0.00016241,7,"2025-06-12T20:10:31.516",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528187,1749759031525,"fUSD",-2208.87,0.00016247,2,"2025-06-12T20:10:31.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528189,1749759031534,"fUSD",-957.88,0.00016412,2,"2025-06-12T20:10:31.534",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528190,1749759031545,"fUSD",-1200.0,0.00016866,2,"2025-06-12T20:10:31.545",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528192,1749759031559,"fUSD",-802.0,0.00016868,2,"2025-06-12T20:10:31.559",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528193,1749759031571,"fUSD",-637.0,0.00016868,2,"2025-06-12T20:10:31.571",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528195,1749759031580,"fUSD",-748.3721,0.00016868,2,"2025-06-12T20:10:31.580",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528196,1749759031591,"fUSD",-1252.6279,0.00016868,2,"2025-06-12T20:10:31.591",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528198,1749759031602,"fUSD",-590.0,0.00016868,2,"2025-06-12T20:10:31.602",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528199,1749759031611,"fUSD",-927.0,0.00016868,2,"2025-06-12T20:10:31.611",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528201,1749759031620,"fUSD",-558.0,0.00016868,2,"2025-06-12T20:10:31.620",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528202,1749759031629,"fUSD",-1276.0,0.00016868,2,"2025-06-12T20:10:31.629",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528204,1749759031639,"fUSD",-1673.0,0.00016868,2,"2025-06-12T20:10:31.639",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528205,1749759031649,"fUSD",-1160.0,0.00016868,2,"2025-06-12T20:10:31.649",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528207,1749759031658,"fUSD",-202.0,0.00016868,3,"2025-06-12T20:10:31.658",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528208,1749759031667,"fUSD",-304.22614867,0.0001687,2,"2025-06-12T20:10:31.667",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528210,1749759031677,"fUSD",-1684.24061488,0.00016876,2,"2025-06-12T20:10:31.677",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528211,1749759031686,"fUSD",-1684.24061488,0.00016879,2,"2025-06-12T20:10:31.686",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528213,1749759031696,"fUSD",-739.29397747,0.00016882,2,"2025-06-12T20:10:31.696",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528215,1749759031706,"fUSD",-486.0,0.00016885,2,"2025-06-12T20:10:31.706",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528216,1749759031715,"fUSD",-867.9924602,0.00016886,2,"2025-06-12T20:10:31.715",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528218,1749759031726,"fUSD",-1957.856,0.0001689,2,"2025-06-12T20:10:31.726",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528219,1749759031735,"fUSD",-207.4,0.0001689,2,"2025-06-12T20:10:31.735",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528220,1749759031744,"fUSD",-3853.8261,0.0001689,2,"2025-06-12T20:10:31.744",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528221,1749759031753,"fUSD",-194.0,0.00016894,2,"2025-06-12T20:10:31.753",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528222,1749759031762,"fUSD",-200.0,0.00016895,2,"2025-06-12T20:10:31.762",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528223,1749759031771,"fUSD",-1488.65867184,0.00016897,2,"2025-06-12T20:10:31.771",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528224,1749759031780,"fUSD",-4087.0,0.00016897,2,"2025-06-12T20:10:31.780",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528225,1749759031789,"fUSD",-155.0,0.00016897,2,"2025-06-12T20:10:31.789",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528226,1749759031799,"fUSD",-7066.0,0.00016897,2,"2025-06-12T20:10:31.799",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528227,1749759031808,"fUSD",-2500.0,0.000169,2,"2025-06-12T20:10:31.808",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528228,1749759031817,"fUSD",-9108.56951787,0.000169,2,"2025-06-12T20:10:31.817",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528229,1749759031829,"fUSD",-1000.0,0.000169,2,"2025-06-12T20:10:31.829",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528233,1749759036181,"fUSD",-853.0,0.00016897,2,"2025-06-12T20:10:36.181",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528234,1749759036191,"fUSD",-1286.2371,0.000169,2,"2025-06-12T20:10:36.191",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528238,1749759036475,"fUSD",-4123.79752677,0.000169,2,"2025-06-12T20:10:36.475",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528240,1749759036487,"fUSD",-22615.58235536,0.000169,2,"2025-06-12T20:10:36.487",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528242,1749759036497,"fUSD",-1000.0,0.000169,2,"2025-06-12T20:10:36.497",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528244,1749759036506,"fUSD",-780.60681688,0.000169,2,"2025-06-12T20:10:36.506",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528246,1749759036516,"fUSD",-4124.2729,0.000169,2,"2025-06-12T20:10:36.516",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528248,1749759036525,"fUSD",-188.97861564,0.000169,2,"2025-06-12T20:10:36.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528250,1749759036536,"fUSD",-1281.4121738,0.000169,2,"2025-06-12T20:10:36.536",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528252,1749759036547,"fUSD",-164.54146514,0.000169,2,"2025-06-12T20:10:36.547",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528254,1749759036560,"fUSD",-7858.81773717,0.000169,2,"2025-06-12T20:10:36.560",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528269,1749759037449,"fUSD",-1347.49999999,0.000169,2,"2025-06-12T20:10:37.449",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528273,1749759037564,"fUSD",-2326.36514861,0.000169,2,"2025-06-12T20:10:37.564",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528274,1749759037579,"fUSD",-1523.36429711,0.000169,2,"2025-06-12T20:10:37.579",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528275,1749759037589,"fUSD",-168.0,0.00016907,2,"2025-06-12T20:10:37.589",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528276,1749759037598,"fUSD",-849.90928394,0.00016916,2,"2025-06-12T20:10:37.598",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528277,1749759037608,"fUSD",-304.22614867,0.00016922,2,"2025-06-12T20:10:37.608",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528278,1749759037617,"fUSD",-739.29397747,0.00016924,2,"2025-06-12T20:10:37.617",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528279,1749759037627,"fUSD",-61.92189549,0.00016941,2,"2025-06-12T20:10:37.627",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528280,1749759037639,"fUSD",-106.07810451,0.00016941,2,"2025-06-12T20:10:37.639",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528281,1749759037648,"fUSD",-214.80189549,0.00016945,2,"2025-06-12T20:10:37.648",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528282,1749759037660,"fUSD",-543.22513739,0.00016945,2,"2025-06-12T20:10:37.660",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528283,1749759037671,"fUSD",-1272.26963912,0.00016945,2,"2025-06-12T20:10:37.671",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528284,1749759037680,"fUSD",-304.22614867,0.0001696,2,"2025-06-12T20:10:37.680",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528285,1749759037691,"fUSD",-200.0,0.00016962,2,"2025-06-12T20:10:37.691",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528286,1749759037700,"fUSD",-361.10421221,0.00016969,2,"2025-06-12T20:10:37.700",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528287,1749759037712,"fUSD",-538.53800001,0.00016969,2,"2025-06-12T20:10:37.712",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528288,1749759037725,"fUSD",-886.35778778,0.00016969,2,"2025-06-12T20:10:37.725",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528289,1749759037735,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.735",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528290,1749759037744,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.744",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528291,1749759037753,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.753",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528292,1749759037763,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.763",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528293,1749759037772,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.772",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528294,1749759037782,"fUSD",-502.09719273,0.00016973,2,"2025-06-12T20:10:37.782",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528295,1749759037791,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.791",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528296,1749759037801,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.801",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528297,1749759037811,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.811",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528298,1749759037822,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.822",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528299,1749759037831,"fUSD",-554.34078953,0.00016973,2,"2025-06-12T20:10:37.831",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528300,1749759037840,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:10:37.840",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528302,1749759037849,"fUSD",-739.29397747,0.00016983,2,"2025-06-12T20:10:37.849",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528303,1749759037858,"fUSD",-1684.24061488,0.00016989,2,"2025-06-12T20:10:37.858",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528304,1749759037868,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.868",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528305,1749759037877,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.877",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528306,1749759037887,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.887",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528307,1749759037896,"fUSD",-200.0,0.0001699,2,"2025-06-12T20:10:37.896",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528309,1749759037905,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.905",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528310,1749759037914,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.914",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528311,1749759037923,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.923",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528312,1749759037932,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.932",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528313,1749759037942,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.942",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528314,1749759037951,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.951",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528315,1749759037960,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.960",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528316,1749759037970,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.970",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528317,1749759037979,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.979",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528318,1749759037989,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.989",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528319,1749759037998,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:37.998",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528320,1749759038008,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:38.008",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528321,1749759038017,"fUSD",-151.0,0.0001699,2,"2025-06-12T20:10:38.017",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528322,1749759038027,"fUSD",-500.0,0.0001699,2,"2025-06-12T20:10:38.027",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528324,1749759038036,"fUSD",-188.0,0.0001699,2,"2025-06-12T20:10:38.036",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528325,1749759038045,"fUSD",-500.0,0.0001699,2,"2025-06-12T20:10:38.045",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528326,1749759038055,"fUSD",-500.0,0.0001699,2,"2025-06-12T20:10:38.055",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528327,1749759038064,"fUSD",-500.0,0.0001699,2,"2025-06-12T20:10:38.064",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528329,1749759038075,"fUSD",-500.0,0.0001699,2,"2025-06-12T20:10:38.075",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528331,1749759038084,"fUSD",-500.0,0.0001699,2,"2025-06-12T20:10:38.084",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528332,1749759038094,"fUSD",-500.0,0.0001699,2,"2025-06-12T20:10:38.094",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528333,1749759038103,"fUSD",-495.03527215,0.0001699,2,"2025-06-12T20:10:38.103",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528334,1749759038113,"fUSD",-1500.0,0.0001699,2,"2025-06-12T20:10:38.113",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528335,1749759038123,"fUSD",-1500.0,0.0001699,2,"2025-06-12T20:10:38.123",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528336,1749759038131,"fUSD",-1500.0,0.0001699,2,"2025-06-12T20:10:38.131",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528337,1749759038139,"fUSD",-375.97126773,0.0001699,2,"2025-06-12T20:10:38.139",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528338,1749759038147,"fUSD",-833.43051846,0.00016994,2,"2025-06-12T20:10:38.147",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528339,1749759038155,"fUSD",-300.0,0.00016999,2,"2025-06-12T20:10:38.155",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528340,1749759038163,"fUSD",-1010.178,0.00016999,2,"2025-06-12T20:10:38.163",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528341,1749759038171,"fUSD",-188.35,0.00016999,2,"2025-06-12T20:10:38.171",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528342,1749759038179,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:10:38.179",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528343,1749759038188,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:10:38.188",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528344,1749759038198,"fUSD",-150.0,0.00016999,2,"2025-06-12T20:10:38.198",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528345,1749759038207,"fUSD",-150.0,0.00016999,2,"2025-06-12T20:10:38.207",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528346,1749759038216,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:10:38.216",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528347,1749759038225,"fUSD",-150.0,0.00016999,2,"2025-06-12T20:10:38.225",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528348,1749759038235,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:10:38.235",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528349,1749759038244,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:10:38.244",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528350,1749759038253,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:10:38.253",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528351,1749759038262,"fUSD",-200.90136417,0.00016999,2,"2025-06-12T20:10:38.262",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528352,1749759038271,"fUSD",-1768.0,0.00016999,2,"2025-06-12T20:10:38.271",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528353,1749759038280,"fUSD",-150.0,0.00016999,2,"2025-06-12T20:10:38.280",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528356,1749759038606,"fUSD",-424.21515034,0.00016999,2,"2025-06-12T20:10:38.606",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528357,1749759038618,"fUSD",-617.0,0.00017,2,"2025-06-12T20:10:38.618",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528358,1749759038627,"fUSD",-833.43051846,0.00017,3,"2025-06-12T20:10:38.627",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528359,1749759038637,"fUSD",-1101.99023894,0.00017,3,"2025-06-12T20:10:38.637",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528360,1749759038646,"fUSD",-7636.49078636,0.00017,3,"2025-06-12T20:10:38.646",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528364,1749759039515,"fUSD",-106371.45451092,0.00017,3,"2025-06-12T20:10:39.515",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528365,1749759039525,"fUSD",-2105.41764886,0.00017,2,"2025-06-12T20:10:39.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528366,1749759039534,"fUSD",-19594.6903175,0.00017,2,"2025-06-12T20:10:39.534",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528367,1749759039624,"fUSD",-813.072159,0.000169,2,"2025-06-12T20:10:39.624",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528368,1749759039679,"fUSD",-1686.927841,0.000169,2,"2025-06-12T20:10:39.679",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528369,1749759039688,"fUSD",-1556758.83587971,0.00017,2,"2025-06-12T20:10:39.688",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528370,1749759039699,"fUSD",-279.686,0.00017,2,"2025-06-12T20:10:39.699",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528371,1749759039710,"fUSD",-851.63085807,0.00017,2,"2025-06-12T20:10:39.710",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528372,1749759040835,"fUSD",-884.0,0.00016897,2,"2025-06-12T20:10:40.835",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528373,1749759040845,"fUSD",-510.44063598,0.00017,2,"2025-06-12T20:10:40.845",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528374,1749759040940,"fUSD",-51320.98003738,0.00017,2,"2025-06-12T20:10:40.940",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528375,1749759040952,"fUSD",-68403.9607309,0.00017,2,"2025-06-12T20:10:40.952",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528376,1749759040964,"fUSD",-38269.36587915,0.00017,2,"2025-06-12T20:10:40.964",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528402,1749759042674,"fUSD",-874.575,0.00017,2,"2025-06-12T20:10:42.674",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528403,1749759042687,"fUSD",-257.095104,0.00017,2,"2025-06-12T20:10:42.687",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528404,1749759042728,"fUSD",-117539.37236735,0.00017,2,"2025-06-12T20:10:42.728",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528405,1749759042739,"fUSD",-352.407,0.00017,2,"2025-06-12T20:10:42.739",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528406,1749759042783,"fUSD",-489.05851451,0.00017,2,"2025-06-12T20:10:42.783",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528407,1749759042837,"fUSD",-690.75270973,0.00017,2,"2025-06-12T20:10:42.837",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528484,1749759045456,"fUSD",-2136.0,0.00017,2,"2025-06-12T20:10:45.456",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528485,1749759045468,"fUSD",-674.4516783,0.00017,2,"2025-06-12T20:10:45.468",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528486,1749759046090,"fUSD",-10677.5,0.00017,2,"2025-06-12T20:10:46.090",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528487,1749759046102,"fUSD",-1603.46211258,0.00017,2,"2025-06-12T20:10:46.102",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528488,1749759046250,"fUSD",-11287.5682265,0.00017,2,"2025-06-12T20:10:46.250",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528489,1749759046304,"fUSD",-53463.3613702,0.00017,2,"2025-06-12T20:10:46.304",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528490,1749759046316,"fUSD",-1773.43832682,0.00017,2,"2025-06-12T20:10:46.316",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528494,1749759166624,"fUSD",-156.08806021,0.00020027,30,"2025-06-12T20:12:46.624",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528495,1749759166653,"fUSD",-153.65,0.000201,31,"2025-06-12T20:12:46.653",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528496,1749759166681,"fUSD",-153.65,0.000201,31,"2025-06-12T20:12:46.681",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528497,1749759166711,"fUSD",-153.65,0.000201,31,"2025-06-12T20:12:46.711",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528498,1749759166738,"fUSD",-153.65,0.000201,31,"2025-06-12T20:12:46.738",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528499,1749759166763,"fUSD",-153.65,0.000201,31,"2025-06-12T20:12:46.763",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528500,1749759166789,"fUSD",-153.65,0.000201,31,"2025-06-12T20:12:46.789",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528501,1749759166813,"fUSD",-153.65,0.000201,31,"2025-06-12T20:12:46.813",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528502,1749759166839,"fUSD",-180.84156132,0.00020247,30,"2025-06-12T20:12:46.839",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528503,1749759166860,"fUSD",-156.08806021,0.00020247,30,"2025-06-12T20:12:46.860",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528504,1749759166884,"fUSD",-180.84156132,0.00020466,30,"2025-06-12T20:12:46.884",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528505,1749759166906,"fUSD",-156.08806021,0.00020466,30,"2025-06-12T20:12:46.906",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528506,1749759166929,"fUSD",-165.77063068,0.00020466,30,"2025-06-12T20:12:46.929",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528507,1749759166952,"fUSD",-180.84156132,0.00020685,30,"2025-06-12T20:12:46.952",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528508,1749759166974,"fUSD",-156.08806021,0.00020685,30,"2025-06-12T20:12:46.974",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528509,1749759167008,"fUSD",-4982.76,0.00023,30,"2025-06-12T20:12:47.008",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528510,1749759167028,"fUSD",-25680.89141553,0.00023,30,"2025-06-12T20:12:47.028",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528511,1749759167049,"fUSD",-695.61575874,0.00023,30,"2025-06-12T20:12:47.049",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528512,1749759167070,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.070",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528513,1749759167090,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.090",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528514,1749759167111,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.111",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528515,1749759167132,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.132",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528516,1749759167152,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:47.152",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528517,1749759167174,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.174",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528518,1749759167195,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.195",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528519,1749759167215,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:47.215",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528520,1749759167236,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.236",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528521,1749759167256,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.256",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528522,1749759167277,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.277",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528523,1749759167297,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.297",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528524,1749759167324,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.324",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528525,1749759167344,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.344",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528526,1749759167365,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.365",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528527,1749759167385,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.385",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528528,1749759167408,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.408",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528529,1749759167460,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.460",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528530,1749759167505,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.505",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528531,1749759167550,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.550",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528532,1749759167594,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.594",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528533,1749759167634,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.634",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528534,1749759167654,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.654",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528535,1749759167676,"fUSD",-1200.0,0.00023,30,"2025-06-12T20:12:47.676",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528536,1749759167697,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.697",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528537,1749759167718,"fUSD",-1835.53280608,0.00023,30,"2025-06-12T20:12:47.718",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528538,1749759167738,"fUSD",-505.56058501,0.00023,30,"2025-06-12T20:12:47.738",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528539,1749759167760,"fUSD",-800.0,0.00023,30,"2025-06-12T20:12:47.760",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528540,1749759167781,"fUSD",-1097.74947444,0.00023,30,"2025-06-12T20:12:47.781",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528541,1749759167801,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:47.801",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528542,1749759167822,"fUSD",-522.62233645,0.00023,30,"2025-06-12T20:12:47.822",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528543,1749759167842,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:47.842",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528544,1749759167863,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:47.863",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528545,1749759167882,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:47.882",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528546,1749759167902,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:47.902",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528547,1749759167925,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:47.925",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528548,1749759167945,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:47.945",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528549,1749759167967,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:47.967",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528550,1749759167988,"fUSD",-675.28338993,0.00023,30,"2025-06-12T20:12:47.988",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528551,1749759168009,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:48.009",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528552,1749759168030,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:48.030",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528553,1749759168052,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:48.052",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528554,1749759168073,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.073",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528555,1749759168094,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:48.094",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528556,1749759168116,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.116",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528557,1749759168138,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:48.138",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528558,1749759168159,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.159",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528559,1749759168183,"fUSD",-900.0,0.00023,30,"2025-06-12T20:12:48.183",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528560,1749759168206,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.206",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528561,1749759168228,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.228",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528562,1749759168258,"fUSD",-963.73905736,0.00023,30,"2025-06-12T20:12:48.258",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528563,1749759168279,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.279",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528564,1749759168301,"fUSD",-528.61617163,0.00023,30,"2025-06-12T20:12:48.301",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528565,1749759168322,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.322",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528566,1749759168343,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.343",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528567,1749759168364,"fUSD",-740.32182103,0.00023,30,"2025-06-12T20:12:48.364",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528568,1749759168384,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.384",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528569,1749759168405,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.405",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528570,1749759168427,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.427",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528571,1749759168448,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.448",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528572,1749759168468,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.468",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528573,1749759168489,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.489",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528574,1749759168511,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.511",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528575,1749759168536,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.536",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528576,1749759168556,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.556",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528577,1749759168577,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.577",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528578,1749759168598,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.598",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528579,1749759168621,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.621",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528580,1749759168642,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.642",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528581,1749759168662,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.662",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528582,1749759168686,"fUSD",-975.7345932,0.00023,30,"2025-06-12T20:12:48.686",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528583,1749759168707,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.707",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528584,1749759168729,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.729",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528585,1749759168750,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.750",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528586,1749759168772,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.772",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528587,1749759168792,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.792",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528588,1749759168814,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.814",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528589,1749759168835,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:48.835",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528590,1749759168857,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:48.857",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528591,1749759168878,"fUSD",-923.3404752,0.00023,30,"2025-06-12T20:12:48.878",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528592,1749759168899,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:48.899",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528593,1749759169186,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:49.186",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528594,1749759169208,"fUSD",-3100.0,0.00023,30,"2025-06-12T20:12:49.208",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528595,1749759169230,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:49.230",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528596,1749759169251,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:49.251",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528597,1749759169273,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.273",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528598,1749759169295,"fUSD",-4357.75910709,0.00023,30,"2025-06-12T20:12:49.295",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528599,1749759169316,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:49.316",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528600,1749759169337,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.337",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528601,1749759169357,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:49.357",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528602,1749759169377,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.377",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528603,1749759169400,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:49.400",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528604,1749759169421,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.421",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528605,1749759169443,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:49.443",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528606,1749759169464,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:49.464",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528607,1749759169485,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.485",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528608,1749759169505,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:49.505",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528609,1749759169526,"fUSD",-2500.0,0.00023,30,"2025-06-12T20:12:49.526",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528610,1749759169547,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.547",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528611,1749759169567,"fUSD",-500.0,0.00023,30,"2025-06-12T20:12:49.567",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528612,1749759169588,"fUSD",-4279.7644996,0.00023,30,"2025-06-12T20:12:49.588",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528613,1749759169612,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.612",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528614,1749759169633,"fUSD",-668.35297736,0.00023,30,"2025-06-12T20:12:49.633",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528615,1749759169654,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.654",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528616,1749759169678,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.678",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528617,1749759169700,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.700",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528618,1749759169721,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.721",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528619,1749759169743,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.743",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528620,1749759169765,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.765",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528621,1749759169786,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.786",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528622,1749759169807,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.807",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528623,1749759169828,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.828",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528624,1749759169850,"fUSD",-600.0,0.00023,30,"2025-06-12T20:12:49.850",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528625,1749759169871,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.871",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528626,1749759169893,"fUSD",-706.50396344,0.00023,30,"2025-06-12T20:12:49.893",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528627,1749759169918,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.918",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528628,1749759169940,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.940",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528629,1749759169962,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.962",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528630,1749759169984,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:49.984",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528631,1749759170005,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:50.005",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528632,1749759170028,"fUSD",-700.0,0.00023,30,"2025-06-12T20:12:50.028",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528633,1749759170050,"fUSD",-501.65401243,0.00023,30,"2025-06-12T20:12:50.050",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528635,1749759214456,"fUSD",431.73,0.00013699,2,"2025-06-12T20:13:34.456",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528636,1749759217396,"fUSD",-500.0,0.000247,120,"2025-06-12T20:13:37.396",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528637,1749759217419,"fUSD",-500.0,0.00024999,120,"2025-06-12T20:13:37.419",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528638,1749759217446,"fUSD",-999000.0,0.00025,120,"2025-06-12T20:13:37.446",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528639,1749759260939,"fUSD",-1287372.61788169,0.00025,120,"2025-06-12T20:14:20.939",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528640,1749759260962,"fUSD",-12627.38211831,0.00025,120,"2025-06-12T20:14:20.962",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528641,1749759461392,"fUSD",200.0,0.00015974,2,"2025-06-12T20:17:41.392",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528642,1749759499695,"fUSD",-200.0,0.00016012,2,"2025-06-12T20:18:19.695",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528643,1749759548800,"fUSD",200.0,0.0001599,7,"2025-06-12T20:19:08.800",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528644,1749759678913,"fUSD",891.67,0.00014078,2,"2025-06-12T20:21:18.913",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528645,1749759689974,"fUSD",1000.0,0.00015984,2,"2025-06-12T20:21:29.974",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528646,1749759738525,"fUSD",666.0,0.00015975,2,"2025-06-12T20:22:18.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528647,1749759823601,"fUSD",200.0,0.00015998,2,"2025-06-12T20:23:43.601",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528648,1749759851776,"fUSD",205.0,0.00015998,2,"2025-06-12T20:24:11.776",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528649,1749759878150,"fUSD",6531.77,0.00015963,2,"2025-06-12T20:24:38.150",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528650,1749759966884,"fUSD",226.88,0.00015973,2,"2025-06-12T20:26:06.884",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528651,1749759967093,"fUSD",226.88,0.00015977,2,"2025-06-12T20:26:07.093",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528652,1749759967305,"fUSD",226.88,0.00015981,2,"2025-06-12T20:26:07.305",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528653,1749759967516,"fUSD",226.88,0.00015985,2,"2025-06-12T20:26:07.516",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528654,1749759967721,"fUSD",226.88,0.00015989,2,"2025-06-12T20:26:07.721",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528655,1749759973698,"fUSD",226.88,0.00015994,2,"2025-06-12T20:26:13.698",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528656,1749759973915,"fUSD",226.88,0.00015998,2,"2025-06-12T20:26:13.915",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528657,1749759975140,"fUSD",-164.3745048,0.00016002,2,"2025-06-12T20:26:15.140",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528658,1749759984875,"fUSD",-62.5054952,0.00016002,2,"2025-06-12T20:26:24.875",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528659,1749759984897,"fUSD",-226.88,0.00016006,2,"2025-06-12T20:26:24.897",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528660,1749759984920,"fUSD",-10.45060216,0.0001601,2,"2025-06-12T20:26:24.920",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528661,1749759987298,"fUSD",-216.42939784,0.0001601,2,"2025-06-12T20:26:27.298",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528662,1749759987327,"fUSD",-32.10477626,0.00016015,2,"2025-06-12T20:26:27.327",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528663,1749759989393,"fUSD",-194.77522374,0.00016015,2,"2025-06-12T20:26:29.393",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528664,1749759999141,"fUSD",152.9,0.00015725,2,"2025-06-12T20:26:39.141",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528683,1749760231652,"fUSD",-226.88,0.00016019,2,"2025-06-12T20:30:31.652",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528684,1749760231663,"fUSD",-300.0,0.00016019,2,"2025-06-12T20:30:31.663",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528685,1749760231672,"fUSD",-300.0,0.00016019,2,"2025-06-12T20:30:31.672",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528686,1749760231682,"fUSD",-250.0,0.0001602,2,"2025-06-12T20:30:31.682",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528687,1749760231691,"fUSD",-421.76196155,0.0001602,2,"2025-06-12T20:30:31.691",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528689,1749760231703,"fUSD",-362.80803845,0.0001602,2,"2025-06-12T20:30:31.703",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528690,1749760231712,"fUSD",-177.72326307,0.00016023,2,"2025-06-12T20:30:31.712",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528691,1749760231724,"fUSD",-49.15673693,0.00016023,2,"2025-06-12T20:30:31.724",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528692,1749760231733,"fUSD",-226.88,0.00016027,2,"2025-06-12T20:30:31.733",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528693,1749760231743,"fUSD",-226.88,0.00016031,2,"2025-06-12T20:30:31.743",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528694,1749760231753,"fUSD",-77.62417863,0.00016036,2,"2025-06-12T20:30:31.753",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528695,1749760231764,"fUSD",-149.25582137,0.00016036,2,"2025-06-12T20:30:31.764",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528696,1749760231775,"fUSD",-226.88,0.0001604,2,"2025-06-12T20:30:31.775",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528697,1749760231785,"fUSD",-600.0,0.00016041,4,"2025-06-12T20:30:31.785",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528698,1749760231794,"fUSD",-226.88,0.00016044,2,"2025-06-12T20:30:31.794",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528699,1749760231803,"fUSD",-9.16177471,0.00016048,2,"2025-06-12T20:30:31.803",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528700,1749760231846,"fUSD",-217.71822529,0.00016048,2,"2025-06-12T20:30:31.846",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528701,1749760231856,"fUSD",-226.88,0.00016052,2,"2025-06-12T20:30:31.856",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528702,1749760231866,"fUSD",-200.0,0.00016126,2,"2025-06-12T20:30:31.866",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528703,1749760231876,"fUSD",-280.77,0.00016265,2,"2025-06-12T20:30:31.876",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528704,1749760231886,"fUSD",-891.67,0.00016342,2,"2025-06-12T20:30:31.886",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528705,1749760231895,"fUSD",-250.0,0.00016347,2,"2025-06-12T20:30:31.895",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528706,1749760231905,"fUSD",-183.0,0.00016656,2,"2025-06-12T20:30:31.905",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528707,1749760231915,"fUSD",-919.587863,0.0001666,2,"2025-06-12T20:30:31.915",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528708,1749760231924,"fUSD",-310.0,0.00016691,2,"2025-06-12T20:30:31.924",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528709,1749760231934,"fUSD",-1008.0,0.00016714,2,"2025-06-12T20:30:31.934",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528710,1749760231948,"fUSD",-508.44608238,0.00016745,2,"2025-06-12T20:30:31.948",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528711,1749760231960,"fUSD",-639.16242228,0.00016745,2,"2025-06-12T20:30:31.960",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528712,1749760231971,"fUSD",-52.39149534,0.00016745,2,"2025-06-12T20:30:31.971",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528713,1749760231980,"fUSD",-494.20243903,0.00016746,2,"2025-06-12T20:30:31.980",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528714,1749760231997,"fUSD",-373.79002117,0.00016746,2,"2025-06-12T20:30:31.997",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528715,1749760232007,"fUSD",-200.0,0.00016864,2,"2025-06-12T20:30:32.007",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528716,1749760232016,"fUSD",-431.72366094,0.00016888,2,"2025-06-12T20:30:32.016",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528717,1749760232029,"fUSD",-1526.13233906,0.00016888,2,"2025-06-12T20:30:32.029",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528718,1749760232039,"fUSD",-207.4,0.00016888,2,"2025-06-12T20:30:32.039",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528719,1749760232048,"fUSD",-151.0,0.0001689,2,"2025-06-12T20:30:32.048",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528720,1749760232058,"fUSD",-500.0,0.0001689,2,"2025-06-12T20:30:32.058",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528722,1749760232067,"fUSD",-500.0,0.0001689,2,"2025-06-12T20:30:32.067",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528724,1749760232076,"fUSD",-367.97428001,0.0001689,2,"2025-06-12T20:30:32.076",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528726,1749760232086,"fUSD",-500.0,0.0001689,2,"2025-06-12T20:30:32.086",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528728,1749760232095,"fUSD",-500.0,0.00016899,2,"2025-06-12T20:30:32.095",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528729,1749760232104,"fUSD",-430.87681237,0.00016899,2,"2025-06-12T20:30:32.104",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528731,1749760232113,"fUSD",-1360.1869,0.000169,2,"2025-06-12T20:30:32.113",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528732,1749760232123,"fUSD",-1000.0,0.000169,2,"2025-06-12T20:30:32.123",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528734,1749760232133,"fUSD",-24711.1809,0.000169,2,"2025-06-12T20:30:32.133",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528736,1749760232142,"fUSD",-19181.89436605,0.000169,2,"2025-06-12T20:30:32.142",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528737,1749760232152,"fUSD",-480.65429548,0.000169,2,"2025-06-12T20:30:32.152",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528738,1749760232160,"fUSD",-905.94,0.000169,2,"2025-06-12T20:30:32.160",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528739,1749760232169,"fUSD",-188.97861563,0.000169,2,"2025-06-12T20:30:32.169",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528740,1749760232179,"fUSD",-221.59,0.000169,2,"2025-06-12T20:30:32.179",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528741,1749760232191,"fUSD",-1412.0,0.00016907,2,"2025-06-12T20:30:32.191",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528742,1749760232201,"fUSD",-833.43051846,0.0001694,2,"2025-06-12T20:30:32.201",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528743,1749760232213,"fUSD",-2030.296672,0.00016943,2,"2025-06-12T20:30:32.213",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528744,1749760232222,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:30:32.222",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528745,1749760232231,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:30:32.231",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528746,1749760232241,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:30:32.241",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528747,1749760232250,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:30:32.250",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528748,1749760232259,"fUSD",-13039.53645199,0.0001699,2,"2025-06-12T20:30:32.259",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528749,1749760232268,"fUSD",-24673.37227261,0.0001699,2,"2025-06-12T20:30:32.268",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528750,1749760232278,"fUSD",-990.0,0.00016991,2,"2025-06-12T20:30:32.278",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528751,1749760232287,"fUSD",-2105.41764886,0.00016998,2,"2025-06-12T20:30:32.287",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528752,1749760232296,"fUSD",-1001.6933,0.00016999,2,"2025-06-12T20:30:32.296",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528753,1749760232306,"fUSD",-180.51,0.00016999,2,"2025-06-12T20:30:32.306",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528754,1749760232315,"fUSD",-1007.542,0.00016999,2,"2025-06-12T20:30:32.315",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528755,1749760232325,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:30:32.325",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528756,1749760232334,"fUSD",-419.44794938,0.00016999,2,"2025-06-12T20:30:32.334",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528757,1749760232344,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:30:32.344",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528758,1749760232353,"fUSD",-661.0,0.00017,2,"2025-06-12T20:30:32.353",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528759,1749760232363,"fUSD",-833.43051846,0.00017,3,"2025-06-12T20:30:32.363",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528760,1749760232372,"fUSD",-17290.15338854,0.00017,2,"2025-06-12T20:30:32.372",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528761,1749760232383,"fUSD",-1338.16083642,0.00017,2,"2025-06-12T20:30:32.383",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528762,1749760232395,"fUSD",-3132.01326741,0.00017,2,"2025-06-12T20:30:32.395",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528763,1749760232410,"fUSD",-725.78234473,0.00017,2,"2025-06-12T20:30:32.410",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528764,1749760232421,"fUSD",-4798.5,0.00017,2,"2025-06-12T20:30:32.421",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528765,1749760232432,"fUSD",-107355.76010671,0.00017,2,"2025-06-12T20:30:32.432",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528766,1749760232444,"fUSD",-547.25853702,0.00017,2,"2025-06-12T20:30:32.444",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528767,1749760232455,"fUSD",-4187.37717545,0.00017,2,"2025-06-12T20:30:32.455",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528768,1749760232467,"fUSD",-2559.60000002,0.00017,2,"2025-06-12T20:30:32.467",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528769,1749760232479,"fUSD",-840.06683879,0.00017,2,"2025-06-12T20:30:32.479",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528770,1749760232491,"fUSD",-1067.6666,0.00017,2,"2025-06-12T20:30:32.491",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528771,1749760232506,"fUSD",-1264.60340573,0.00017,2,"2025-06-12T20:30:32.506",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528786,1749760237650,"fUSD",-550.99511947,0.00017,3,"2025-06-12T20:30:37.650",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528788,1749760237661,"fUSD",-444.19051948,0.00017,3,"2025-06-12T20:30:37.661",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528790,1749760237672,"fUSD",-1455.14471721,0.00017,3,"2025-06-12T20:30:37.672",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528794,1749760237711,"fUSD",-539.59394499,0.00017,3,"2025-06-12T20:30:37.711",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528795,1749760237722,"fUSD",-1599.05,0.00017,3,"2025-06-12T20:30:37.722",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528799,1749760237767,"fUSD",-54950.17067154,0.00017,3,"2025-06-12T20:30:37.767",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528800,1749760237776,"fUSD",-61422.62745744,0.00017,2,"2025-06-12T20:30:37.776",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528801,1749760237824,"fUSD",-34546.59761234,0.00017,2,"2025-06-12T20:30:37.824",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528802,1749760237836,"fUSD",-15969.0,0.00017,2,"2025-06-12T20:30:37.836",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528803,1749760237883,"fUSD",-2133.6,0.00017,2,"2025-06-12T20:30:37.883",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528819,1749760239975,"fUSD",-725.22997735,0.00017,2,"2025-06-12T20:30:39.975",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528820,1749760240030,"fUSD",-2661.7,0.00017,2,"2025-06-12T20:30:40.030",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528821,1749760240087,"fUSD",-1246441.82285746,0.00017,2,"2025-06-12T20:30:40.087",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528822,1749760240096,"fUSD",-151.0,0.00017,2,"2025-06-12T20:30:40.096",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528823,1749760240106,"fUSD",-151.0,0.00017,2,"2025-06-12T20:30:40.106",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528824,1749760240115,"fUSD",-303177.98489066,0.00017,2,"2025-06-12T20:30:40.115",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528825,1749760240125,"fUSD",-599.37476395,0.00017,2,"2025-06-12T20:30:40.125",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528826,1749760240135,"fUSD",-6237.65336764,0.00017,2,"2025-06-12T20:30:40.135",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528858,1749760242738,"fUSD",-4733.33466883,0.00017,2,"2025-06-12T20:30:42.738",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528859,1749760242749,"fUSD",-323027.46320096,0.00017,2,"2025-06-12T20:30:42.749",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528860,1749760243106,"fUSD",-9678.8419529,0.00017,2,"2025-06-12T20:30:43.106",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528861,1749760243117,"fUSD",-1748.768136,0.00017,2,"2025-06-12T20:30:43.117",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528863,1749760243128,"fUSD",-10679.5368,0.00017,2,"2025-06-12T20:30:43.128",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528877,1749760245620,"fUSD",-833.43051846,0.00017,3,"2025-06-12T20:30:45.620",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528878,1749760245630,"fUSD",-86201.63878351,0.00017,2,"2025-06-12T20:30:45.630",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528879,1749760245642,"fUSD",-19888.0511999,0.00017,2,"2025-06-12T20:30:45.642",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528880,1749760245677,"fUSD",-156489.59152597,0.00017,2,"2025-06-12T20:30:45.677",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528881,1749760245690,"fUSD",-4174.94954091,0.00017,2,"2025-06-12T20:30:45.690",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528882,1749760245701,"fUSD",-526.65340854,0.00017,2,"2025-06-12T20:30:45.701",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365528883,1749760245841,"fUSD",-17091.68748971,0.00017,2,"2025-06-12T20:30:45.841",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529068,1749760372615,"fUSD",410.14,0.00013699,2,"2025-06-12T20:32:52.615",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529075,1749760554071,"fUSD",200.0,0.00015983,7,"2025-06-12T20:35:54.071",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529076,1749760723984,"fUSD",299.83,0.00015978,2,"2025-06-12T20:38:43.984",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529077,1749760747288,"fUSD",4511.43487967,0.00017,10,"2025-06-12T20:39:07.288",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529078,1749760768527,"fUSD",802.5,0.00014039,2,"2025-06-12T20:39:28.527",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529079,1749760817585,"fUSD",1000.0,0.0001587,2,"2025-06-12T20:40:17.585",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529080,1749760890487,"fUSD",666.0,0.00015862,2,"2025-06-12T20:41:30.487",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529081,1749760901546,"fUSD",200.0,0.00015223,2,"2025-06-12T20:41:41.546",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529082,1749760956190,"fUSD",535.85,0.00015864,2,"2025-06-12T20:42:36.190",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529092,1749761065208,"fUSD",162.07,0.00015833,2,"2025-06-12T20:44:25.208",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529093,1749761065239,"fUSD",162.07,0.00015846,2,"2025-06-12T20:44:25.239",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529094,1749761065270,"fUSD",162.07,0.0001586,2,"2025-06-12T20:44:25.270",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529095,1749761065299,"fUSD",162.07,0.00015873,2,"2025-06-12T20:44:25.299",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529096,1749761065328,"fUSD",162.07,0.00015886,2,"2025-06-12T20:44:25.328",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529097,1749761065364,"fUSD",162.07,0.00015899,2,"2025-06-12T20:44:25.364",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529098,1749761065399,"fUSD",162.07,0.00015912,2,"2025-06-12T20:44:25.399",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529099,1749761137617,"fUSD",1905.56,0.00015897,2,"2025-06-12T20:45:37.617",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529100,1749761261515,"fUSD",200.0,0.00015371,2,"2025-06-12T20:47:41.515",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529102,1749761354658,"fUSD",389.63,0.00013699,2,"2025-06-12T20:49:14.658",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529119,1749761431871,"fUSD",-372.99804426,0.00016067,2,"2025-06-12T20:50:31.871",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529120,1749761431887,"fUSD",-351.82,0.00016067,2,"2025-06-12T20:50:31.887",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529121,1749761431899,"fUSD",-962.80195574,0.00016067,2,"2025-06-12T20:50:31.899",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529123,1749761431908,"fUSD",-300.0,0.00016068,2,"2025-06-12T20:50:31.908",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529125,1749761431918,"fUSD",-250.0,0.00016068,2,"2025-06-12T20:50:31.918",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529126,1749761431927,"fUSD",-300.0,0.00016069,2,"2025-06-12T20:50:31.927",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529127,1749761431936,"fUSD",-600.0,0.00016069,4,"2025-06-12T20:50:31.936",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529128,1749761431946,"fUSD",-247.19804428,0.00016096,2,"2025-06-12T20:50:31.946",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529129,1749761431957,"fUSD",-2.80195572,0.00016096,2,"2025-06-12T20:50:31.957",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529130,1749761431967,"fUSD",-287.6710431,0.00016149,2,"2025-06-12T20:50:31.967",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529131,1749761431978,"fUSD",-435.9450485,0.00016149,2,"2025-06-12T20:50:31.978",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529132,1749761432010,"fUSD",-1234.2399084,0.00016149,2,"2025-06-12T20:50:32.010",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529133,1749761432019,"fUSD",-207.4,0.00016149,2,"2025-06-12T20:50:32.019",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529134,1749761432029,"fUSD",-100.39206504,0.00016203,2,"2025-06-12T20:50:32.029",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529135,1749761432044,"fUSD",-1060.0,0.00016203,2,"2025-06-12T20:50:32.044",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529136,1749761432072,"fUSD",-39.60793496,0.00016203,2,"2025-06-12T20:50:32.072",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529137,1749761432081,"fUSD",-744.73275848,0.00016204,2,"2025-06-12T20:50:32.081",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529138,1749761432127,"fUSD",-704.41414524,0.00016204,2,"2025-06-12T20:50:32.127",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529139,1749761432139,"fUSD",-581.14976828,0.00016204,2,"2025-06-12T20:50:32.139",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529140,1749761432149,"fUSD",-300.0,0.00016258,2,"2025-06-12T20:50:32.149",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529141,1749761432158,"fUSD",-877.11580212,0.00016259,2,"2025-06-12T20:50:32.158",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529142,1749761432168,"fUSD",-200.0,0.000163,5,"2025-06-12T20:50:32.168",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529143,1749761432177,"fUSD",-802.5,0.00016303,2,"2025-06-12T20:50:32.177",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529144,1749761432187,"fUSD",-500.0,0.000164,5,"2025-06-12T20:50:32.187",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529145,1749761432196,"fUSD",-166.1,0.00016463,2,"2025-06-12T20:50:32.196",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529146,1749761432205,"fUSD",-461.25,0.00016466,2,"2025-06-12T20:50:32.205",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529147,1749761432214,"fUSD",-800.0,0.000165,6,"2025-06-12T20:50:32.214",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529148,1749761432223,"fUSD",-94.62026958,0.00016545,3,"2025-06-12T20:50:32.223",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529149,1749761432235,"fUSD",-105.37973042,0.00016545,3,"2025-06-12T20:50:32.235",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529150,1749761432244,"fUSD",-1100.0,0.000166,6,"2025-06-12T20:50:32.244",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529151,1749761432254,"fUSD",-162.0,0.00016603,2,"2025-06-12T20:50:32.254",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529152,1749761432263,"fUSD",-687.83407237,0.0001666,2,"2025-06-12T20:50:32.263",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529206,1749761433255,"fUSD",-116.80530763,0.0001666,2,"2025-06-12T20:50:33.255",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529207,1749761433265,"fUSD",-1400.0,0.000167,6,"2025-06-12T20:50:33.265",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529208,1749761433275,"fUSD",-611.32069237,0.0001678,2,"2025-06-12T20:50:33.275",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529209,1749761433287,"fUSD",-256.67176783,0.0001678,2,"2025-06-12T20:50:33.287",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529210,1749761433306,"fUSD",-872.0,0.000168,2,"2025-06-12T20:50:33.306",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529211,1749761433317,"fUSD",-200.0,0.000168,6,"2025-06-12T20:50:33.317",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529212,1749761433327,"fUSD",-479.0,0.0001683,2,"2025-06-12T20:50:33.327",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529213,1749761433338,"fUSD",-300.0,0.00016889,2,"2025-06-12T20:50:33.338",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529214,1749761433353,"fUSD",-151.0,0.0001689,2,"2025-06-12T20:50:33.353",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529215,1749761433363,"fUSD",-500.0,0.0001689,2,"2025-06-12T20:50:33.363",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529216,1749761433373,"fUSD",-200.0,0.000169,6,"2025-06-12T20:50:33.373",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529217,1749761433385,"fUSD",-500.0,0.000169,2,"2025-06-12T20:50:33.385",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529218,1749761433395,"fUSD",-224.49259573,0.000169,2,"2025-06-12T20:50:33.395",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529219,1749761433405,"fUSD",-564.58275644,0.000169,2,"2025-06-12T20:50:33.405",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529220,1749761433417,"fUSD",-970.48628034,0.000169,2,"2025-06-12T20:50:33.417",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529232,1749761437785,"fUSD",-964.93096322,0.000169,2,"2025-06-12T20:50:37.785",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529234,1749761437795,"fUSD",-188.97861563,0.000169,2,"2025-06-12T20:50:37.795",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529235,1749761437805,"fUSD",-846.09042115,0.000169,2,"2025-06-12T20:50:37.805",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529237,1749761437945,"fUSD",-8.18436139,0.000169,2,"2025-06-12T20:50:37.945",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529238,1749761437955,"fUSD",-334.71213412,0.00016913,2,"2025-06-12T20:50:37.955",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529239,1749761437967,"fUSD",-214.28786588,0.00016913,2,"2025-06-12T20:50:37.967",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529240,1749761437977,"fUSD",-150.6,0.00016947,2,"2025-06-12T20:50:37.977",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529241,1749761437986,"fUSD",-150.0,0.00016947,2,"2025-06-12T20:50:37.986",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529242,1749761437996,"fUSD",-150.0,0.00016947,2,"2025-06-12T20:50:37.996",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529243,1749761438005,"fUSD",-150.0,0.00016947,2,"2025-06-12T20:50:38.005",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529244,1749761438015,"fUSD",-150.0,0.00016947,2,"2025-06-12T20:50:38.015",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529245,1749761438024,"fUSD",-150.0,0.00016947,2,"2025-06-12T20:50:38.024",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529246,1749761438034,"fUSD",-300.0,0.00016947,2,"2025-06-12T20:50:38.034",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529247,1749761438044,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:50:38.044",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529248,1749761438053,"fUSD",-500.0,0.00016973,2,"2025-06-12T20:50:38.053",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529249,1749761438063,"fUSD",-248.11213412,0.00016973,2,"2025-06-12T20:50:38.063",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529250,1749761438079,"fUSD",-272.18164738,0.00016973,2,"2025-06-12T20:50:38.079",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529251,1749761438088,"fUSD",-262.41285262,0.00016973,2,"2025-06-12T20:50:38.088",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529252,1749761438100,"fUSD",-237.58714738,0.00016973,2,"2025-06-12T20:50:38.100",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529253,1749761438109,"fUSD",-488.56512033,0.0001699,10,"2025-06-12T20:50:38.109",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529254,1749761438118,"fUSD",-335.34773229,0.00016994,2,"2025-06-12T20:50:38.118",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529255,1749761438132,"fUSD",-498.08278617,0.00016994,2,"2025-06-12T20:50:38.132",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529256,1749761438142,"fUSD",-101.91721383,0.00016997,2,"2025-06-12T20:50:38.142",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529257,1749761438278,"fUSD",-288.08278617,0.00016997,2,"2025-06-12T20:50:38.278",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529258,1749761438288,"fUSD",-806.033,0.00016997,2,"2025-06-12T20:50:38.288",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529259,1749761438298,"fUSD",-240.35832168,0.00016999,2,"2025-06-12T20:50:38.298",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529260,1749761438307,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.307",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529261,1749761438317,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.317",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529262,1749761438327,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.327",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529263,1749761438336,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.336",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529264,1749761438347,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.347",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529265,1749761438357,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.357",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529266,1749761438367,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.367",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529267,1749761438377,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.377",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529269,1749761438391,"fUSD",-606.83319422,0.00016999,2,"2025-06-12T20:50:38.391",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529271,1749761438400,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.400",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529273,1749761438410,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.410",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529274,1749761438420,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.420",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529276,1749761438430,"fUSD",-500.0,0.00016999,2,"2025-06-12T20:50:38.430",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529287,1749761438861,"fUSD",-300.0,0.00016999,2,"2025-06-12T20:50:38.861",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529288,1749761438872,"fUSD",-833.43051846,0.00017,3,"2025-06-12T20:50:38.872",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529289,1749761438885,"fUSD",-701.0,0.00017,2,"2025-06-12T20:50:38.885",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529290,1749761438894,"fUSD",-11441.22217947,0.00017,2,"2025-06-12T20:50:38.894",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529313,1749761441356,"fUSD",-275.49755973,0.00017,3,"2025-06-12T20:50:41.356",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529314,1749761441366,"fUSD",-688145.24015881,0.00017,2,"2025-06-12T20:50:41.366",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529315,1749761441375,"fUSD",-868338.09816117,0.00017,2,"2025-06-12T20:50:41.375",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529316,1749761441415,"fUSD",-1244.12210428,0.00017,2,"2025-06-12T20:50:41.415",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529317,1749761441427,"fUSD",-162099.16600744,0.00017,2,"2025-06-12T20:50:41.427",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529318,1749761441439,"fUSD",-3184.4,0.00017,2,"2025-06-12T20:50:41.439",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529319,1749761441450,"fUSD",-2645.0,0.00017,2,"2025-06-12T20:50:41.450",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529320,1749761441461,"fUSD",-10609.08233709,0.00017,2,"2025-06-12T20:50:41.461",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529321,1749761441525,"fUSD",-1082.31245376,0.00017,2,"2025-06-12T20:50:41.525",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529322,1749761441536,"fUSD",-1626.11604874,0.00017,2,"2025-06-12T20:50:41.536",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529323,1749761441638,"fUSD",202.0,0.00015371,2,"2025-06-12T20:50:41.638",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529330,1749761442991,"fUSD",-10658.52,0.00017,2,"2025-06-12T20:50:42.991",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529332,1749761443099,"fUSD",-426.02641921,0.00017,2,"2025-06-12T20:50:43.099",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529333,1749761443111,"fUSD",-5309.39999988,0.00017,2,"2025-06-12T20:50:43.111",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529334,1749761443210,"fUSD",-102460.62684907,0.00017,2,"2025-06-12T20:50:43.210",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529335,1749761443221,"fUSD",-37340.90938002,0.00017,2,"2025-06-12T20:50:43.221",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529336,1749761443232,"fUSD",-41771.06849722,0.00017,2,"2025-06-12T20:50:43.232",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529337,1749761443243,"fUSD",-122353.31748748,0.00017,2,"2025-06-12T20:50:43.243",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529350,1749761444211,"fUSD",-9548.1,0.00017,2,"2025-06-12T20:50:44.211",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529351,1749761444223,"fUSD",-3660.25086337,0.00017,2,"2025-06-12T20:50:44.223",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529352,1749761444234,"fUSD",-10601.0,0.00017,2,"2025-06-12T20:50:44.234",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529375,1749761445863,"fUSD",-345.69,0.00016415,2,"2025-06-12T20:50:45.863",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529376,1749761445873,"fUSD",-201.23499734,0.00017,2,"2025-06-12T20:50:45.873",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529377,1749761445885,"fUSD",-26339.21690742,0.00017,2,"2025-06-12T20:50:45.885",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529378,1749761445923,"fUSD",-5300.0,0.00017,2,"2025-06-12T20:50:45.923",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529379,1749761445934,"fUSD",-1436.228,0.00017,2,"2025-06-12T20:50:45.934",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529380,1749761445980,"fUSD",-16278.06650019,0.00017,2,"2025-06-12T20:50:45.980",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529381,1749761446038,"fUSD",-2122.12,0.00017,2,"2025-06-12T20:50:46.038",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529382,1749761446136,"fUSD",-126453.23851511,0.00017,2,"2025-06-12T20:50:46.136",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529389,1749761446533,"fUSD",-2466.79076116,0.00017,2,"2025-06-12T20:50:46.533",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529390,1749761446545,"fUSD",-4051.04899345,0.00017,2,"2025-06-12T20:50:46.545",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529391,1749761446575,"fUSD",-848.3419997,0.00017,2,"2025-06-12T20:50:46.575",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529392,1749761471431,"fUSD",200.0,0.00015371,2,"2025-06-12T20:51:11.431",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529393,1749761501409,"fUSD",200.0,0.00015371,2,"2025-06-12T20:51:41.409",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529394,1749761607460,"fUSD",1001.80168717,0.0002,30,"2025-06-12T20:53:27.460",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529399,1749761913196,"fUSD",-209.05865562,0.00016005,2,"2025-06-12T20:58:33.196",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529400,1749761915376,"fUSD",-185.01211623,0.00016005,2,"2025-06-12T20:58:35.376",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529401,1749761920945,"fUSD",-199.22388001,0.00016005,2,"2025-06-12T20:58:40.945",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529402,1749761925651,"fUSD",-205.00971495,0.00016005,2,"2025-06-12T20:58:45.651",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529403,1749761933579,"fUSD",-201.69563319,0.00016005,2,"2025-06-12T20:58:53.579",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529404,1749761943974,"fUSD",825.73,0.00014088,2,"2025-06-12T20:59:03.974",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529406,1749761981415,"fUSD",200.0,0.0001572,2,"2025-06-12T20:59:41.415",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529407,1749762139360,"fUSD",5557.0,0.00016,5,"2025-06-12T21:02:19.360",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529408,1749762160118,"fUSD",666.0,0.00015884,2,"2025-06-12T21:02:40.118",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529409,1749762184464,"fUSD",1158.36,0.00015854,2,"2025-06-12T21:03:04.464",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529410,1749762190571,"fUSD",166.26,0.0001585,2,"2025-06-12T21:03:10.571",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529411,1749762257840,"fUSD",250.0,0.00015887,2,"2025-06-12T21:04:17.840",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529412,1749762285639,"fUSD",155.92,0.00015888,2,"2025-06-12T21:04:45.639",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529413,1749762285883,"fUSD",155.92,0.00015894,2,"2025-06-12T21:04:45.883",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529414,1749762286082,"fUSD",155.92,0.000159,2,"2025-06-12T21:04:46.082",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529415,1749762286276,"fUSD",155.92,0.00015905,2,"2025-06-12T21:04:46.276",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529416,1749762287135,"fUSD",155.92,0.00015911,2,"2025-06-12T21:04:47.135",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529417,1749762287170,"fUSD",155.92,0.00015917,2,"2025-06-12T21:04:47.170",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529418,1749762287210,"fUSD",155.92,0.00015922,2,"2025-06-12T21:04:47.210",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529419,1749762287308,"fUSD",155.92,0.00015928,2,"2025-06-12T21:04:47.308",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529420,1749762287544,"fUSD",155.92,0.00015934,2,"2025-06-12T21:04:47.544",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529421,1749762287757,"fUSD",155.92,0.00015939,2,"2025-06-12T21:04:47.757",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529422,1749762287951,"fUSD",155.92,0.00015945,2,"2025-06-12T21:04:47.951",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529423,1749762288182,"fUSD",155.92,0.00015951,2,"2025-06-12T21:04:48.182",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529424,1749762288376,"fUSD",155.92,0.00015956,2,"2025-06-12T21:04:48.376",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529425,1749762288597,"fUSD",155.92,0.00015962,2,"2025-06-12T21:04:48.597",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529426,1749762289057,"fUSD",155.92,0.00015968,2,"2025-06-12T21:04:49.057",0.0003796,53.39,0.93574038667659,1599809946.8301566]
[365529427,1749762341505,"fUSD",200.0,0.00015916,2,"2025-06-12T21:05:41.505",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529429,1749762452806,"fUSD",245.06,0.00015855,2,"2025-06-12T21:07:32.806",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529430,1749762454998,"fUSD",855.59,0.00015855,2,"2025-06-12T21:07:34.998",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529431,1749762482721,"fUSD",1048.95,0.00015855,2,"2025-06-12T21:08:02.721",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529441,1749762585495,"fUSD",2702.91,0.00015985,2,"2025-06-12T21:09:45.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529442,1749762598123,"fUSD",370.14,0.00013699,2,"2025-06-12T21:09:58.123",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529444,1749762621531,"fUSD",3294.86,0.00015981,2,"2025-06-12T21:10:21.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529445,1749762623334,"fUSD",200.0,0.00015853,7,"2025-06-12T21:10:23.334",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529455,1749762632064,"fUSD",-300.0,0.00016063,2,"2025-06-12T21:10:32.064",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529456,1749762632074,"fUSD",-300.0,0.00016063,2,"2025-06-12T21:10:32.074",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529457,1749762632084,"fUSD",-600.0,0.00016063,4,"2025-06-12T21:10:32.084",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529458,1749762632094,"fUSD",-600.0,0.00016063,4,"2025-06-12T21:10:32.094",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529459,1749762632103,"fUSD",-250.0,0.00016063,2,"2025-06-12T21:10:32.103",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529460,1749762632113,"fUSD",-169.31432995,0.00016063,2,"2025-06-12T21:10:32.113",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529461,1749762632122,"fUSD",-600.0,0.00016083,4,"2025-06-12T21:10:32.122",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529462,1749762632132,"fUSD",-250.0,0.00016083,2,"2025-06-12T21:10:32.132",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529463,1749762632142,"fUSD",-166.66,0.00016318,2,"2025-06-12T21:10:32.142",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529464,1749762632152,"fUSD",-825.73,0.00016352,2,"2025-06-12T21:10:32.152",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529465,1749762632162,"fUSD",-500.0,0.0001663,2,"2025-06-12T21:10:32.162",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529466,1749762632172,"fUSD",-824.326057,0.0001666,2,"2025-06-12T21:10:32.172",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529467,1749762632180,"fUSD",-34.83955808,0.00016776,2,"2025-06-12T21:10:32.180",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529468,1749762632195,"fUSD",-127.16044192,0.00016776,2,"2025-06-12T21:10:32.195",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529469,1749762632203,"fUSD",-1200.0,0.00016789,2,"2025-06-12T21:10:32.203",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529470,1749762632212,"fUSD",-1957.856,0.0001679,2,"2025-06-12T21:10:32.212",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529471,1749762632220,"fUSD",-207.4,0.0001679,2,"2025-06-12T21:10:32.220",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529472,1749762632229,"fUSD",-300.0,0.00016798,2,"2025-06-12T21:10:32.229",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529473,1749762632238,"fUSD",-213.60417033,0.000168,2,"2025-06-12T21:10:32.238",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529474,1749762632247,"fUSD",-189.0,0.00016805,2,"2025-06-12T21:10:32.247",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529475,1749762632256,"fUSD",-1141.94005408,0.00016811,2,"2025-06-12T21:10:32.256",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529476,1749762632265,"fUSD",-867.9924602,0.00016812,2,"2025-06-12T21:10:32.265",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529477,1749762632275,"fUSD",-1174.82658977,0.00016845,2,"2025-06-12T21:10:32.275",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529478,1749762632284,"fUSD",-200.0,0.00016856,2,"2025-06-12T21:10:32.284",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529479,1749762632295,"fUSD",-246.43132582,0.00016881,2,"2025-06-12T21:10:32.295",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529480,1749762632304,"fUSD",-212.08120143,0.0001689,2,"2025-06-12T21:10:32.304",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529481,1749762632313,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:10:32.313",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529482,1749762632322,"fUSD",-500.0,0.0001689,2,"2025-06-12T21:10:32.322",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529483,1749762632332,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:10:32.332",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529484,1749762632342,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:10:32.342",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529485,1749762632352,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:10:32.352",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529486,1749762632361,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:10:32.361",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529487,1749762632371,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:10:32.371",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529488,1749762632380,"fUSD",-265.49345065,0.0001689,2,"2025-06-12T21:10:32.380",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529489,1749762632389,"fUSD",-366.0,0.00016894,2,"2025-06-12T21:10:32.389",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529490,1749762632399,"fUSD",-297.88597835,0.00016895,2,"2025-06-12T21:10:32.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529491,1749762632408,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.408",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529492,1749762632418,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.418",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529493,1749762632427,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.427",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529494,1749762632437,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.437",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529495,1749762632447,"fUSD",-476.02286398,0.00016895,2,"2025-06-12T21:10:32.447",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529496,1749762632461,"fUSD",-23.97713602,0.00016895,2,"2025-06-12T21:10:32.461",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529497,1749762632471,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.471",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529498,1749762632480,"fUSD",-225.85433197,0.00016895,2,"2025-06-12T21:10:32.480",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529499,1749762632491,"fUSD",-127.31458471,0.00016895,2,"2025-06-12T21:10:32.491",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529500,1749762632500,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.500",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529501,1749762632509,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.509",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529502,1749762632518,"fUSD",-393.47657323,0.00016895,2,"2025-06-12T21:10:32.518",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529504,1749762632527,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.527",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529506,1749762632539,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.539",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529508,1749762632549,"fUSD",-460.24954919,0.00016895,2,"2025-06-12T21:10:32.549",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529510,1749762632561,"fUSD",-39.75045081,0.00016895,2,"2025-06-12T21:10:32.561",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529511,1749762632571,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.571",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529512,1749762632582,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.582",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529513,1749762632593,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.593",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529514,1749762632603,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529515,1749762632614,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.614",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529516,1749762632623,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.623",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529517,1749762632633,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.633",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529518,1749762632643,"fUSD",-500.0,0.00016895,2,"2025-06-12T21:10:32.643",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529519,1749762632653,"fUSD",-201.74477642,0.00016895,2,"2025-06-12T21:10:32.653",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529520,1749762632665,"fUSD",-373.17230641,0.00016895,2,"2025-06-12T21:10:32.665",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529521,1749762632676,"fUSD",-93.48461942,0.00016895,2,"2025-06-12T21:10:32.676",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529522,1749762632686,"fUSD",-1160.0,0.00016897,2,"2025-06-12T21:10:32.686",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529524,1749762632695,"fUSD",-853.0,0.00016899,2,"2025-06-12T21:10:32.695",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529526,1749762632704,"fUSD",-733.3690522,0.00016899,2,"2025-06-12T21:10:32.704",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529528,1749762632715,"fUSD",-3353.6309478,0.00016899,2,"2025-06-12T21:10:32.715",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529530,1749762632725,"fUSD",-155.0,0.00016899,2,"2025-06-12T21:10:32.725",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529532,1749762632734,"fUSD",-1000.0,0.000169,2,"2025-06-12T21:10:32.734",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529534,1749762632746,"fUSD",-12442.4876,0.000169,2,"2025-06-12T21:10:32.746",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529536,1749762632756,"fUSD",-169760.9236,0.000169,2,"2025-06-12T21:10:32.756",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529538,1749762632766,"fUSD",-180.34460197,0.000169,2,"2025-06-12T21:10:32.766",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529540,1749762632775,"fUSD",-213.60417032,0.000169,2,"2025-06-12T21:10:32.775",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529542,1749762632784,"fUSD",-163.94067104,0.000169,2,"2025-06-12T21:10:32.784",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529544,1749762632796,"fUSD",-164.16848766,0.000169,2,"2025-06-12T21:10:32.796",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529546,1749762632806,"fUSD",-3963.2173,0.000169,2,"2025-06-12T21:10:32.806",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529548,1749762632815,"fUSD",-10820.87875887,0.000169,2,"2025-06-12T21:10:32.815",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529550,1749762632824,"fUSD",-569.51652168,0.000169,2,"2025-06-12T21:10:32.824",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529552,1749762632835,"fUSD",-341.35,0.00016908,2,"2025-06-12T21:10:32.835",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529553,1749762632844,"fUSD",-150.0,0.00016922,2,"2025-06-12T21:10:32.844",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529555,1749762632853,"fUSD",-354.6,0.00016922,2,"2025-06-12T21:10:32.853",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529557,1749762632863,"fUSD",-833.43051846,0.00016926,2,"2025-06-12T21:10:32.863",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529559,1749762632872,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:10:32.872",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529560,1749762632882,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:10:32.882",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529561,1749762632891,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:10:32.891",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529562,1749762632902,"fUSD",-246.43132582,0.00016975,2,"2025-06-12T21:10:32.902",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529563,1749762632911,"fUSD",-246.43132582,0.00016977,2,"2025-06-12T21:10:32.911",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529564,1749762632921,"fUSD",-350.0,0.00016983,2,"2025-06-12T21:10:32.921",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529565,1749762632931,"fUSD",-804.346,0.00016984,2,"2025-06-12T21:10:32.931",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529566,1749762632941,"fUSD",-393.0,0.00016986,2,"2025-06-12T21:10:32.941",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529567,1749762632952,"fUSD",-9250.0,0.00016986,2,"2025-06-12T21:10:32.952",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529568,1749762632961,"fUSD",-6958.0,0.00016986,2,"2025-06-12T21:10:32.961",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529569,1749762632971,"fUSD",-1285.04062839,0.00016999,5,"2025-06-12T21:10:32.971",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529570,1749762632981,"fUSD",-1285.0406284,0.00016999,5,"2025-06-12T21:10:32.981",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529571,1749762632990,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:32.990",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529572,1749762633000,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.000",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529573,1749762633010,"fUSD",-255.00578496,0.00016999,2,"2025-06-12T21:10:33.010",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529574,1749762633019,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.019",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529575,1749762633030,"fUSD",-151.94070941,0.00016999,2,"2025-06-12T21:10:33.030",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529576,1749762633042,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.042",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529577,1749762633053,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.053",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529578,1749762633063,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.063",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529579,1749762633074,"fUSD",-300.0,0.00016999,2,"2025-06-12T21:10:33.074",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529580,1749762633085,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.085",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529581,1749762633096,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.096",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529582,1749762633106,"fUSD",-2111.0,0.00016999,2,"2025-06-12T21:10:33.106",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529583,1749762633116,"fUSD",-202.25,0.00016999,2,"2025-06-12T21:10:33.116",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529584,1749762633127,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.127",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529585,1749762633137,"fUSD",-252.23020556,0.00016999,2,"2025-06-12T21:10:33.137",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529586,1749762633147,"fUSD",-278.49168584,0.00016999,2,"2025-06-12T21:10:33.147",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529587,1749762633157,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.157",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529588,1749762633167,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.167",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529589,1749762633178,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.178",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529590,1749762633187,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.187",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529591,1749762633197,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.197",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529592,1749762633207,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.207",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529593,1749762633217,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.217",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529594,1749762633227,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.227",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529595,1749762633236,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.236",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529596,1749762633246,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.246",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529597,1749762633255,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:10:33.255",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529598,1749762633265,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:10:33.265",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529599,1749762633276,"fUSD",-637.0,0.00017,2,"2025-06-12T21:10:33.276",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529600,1749762633286,"fUSD",-833.43051846,0.00017,3,"2025-06-12T21:10:33.286",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529601,1749762633297,"fUSD",-2286.08071004,0.00017,3,"2025-06-12T21:10:33.297",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529602,1749762633307,"fUSD",-181469.13297435,0.00017,3,"2025-06-12T21:10:33.307",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529603,1749762633316,"fUSD",-23661.74945654,0.00017,2,"2025-06-12T21:10:33.316",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529604,1749762634708,"fUSD",-10610.5,0.00017,2,"2025-06-12T21:10:34.708",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529605,1749762634720,"fUSD",-549.3,0.00017,2,"2025-06-12T21:10:34.720",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529606,1749762634731,"fUSD",-318.11849958,0.00017,2,"2025-06-12T21:10:34.731",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529607,1749762634747,"fUSD",-1058.8578,0.00017,2,"2025-06-12T21:10:34.747",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529608,1749762634758,"fUSD",-2275.87269152,0.00017,2,"2025-06-12T21:10:34.758",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529609,1749762634769,"fUSD",-1981.36558463,0.00017,2,"2025-06-12T21:10:34.769",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529610,1749762634781,"fUSD",-446.097,0.00017,2,"2025-06-12T21:10:34.781",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529611,1749762634793,"fUSD",-346.13794559,0.00017,2,"2025-06-12T21:10:34.793",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529612,1749762634812,"fUSD",-361.76179752,0.00017,2,"2025-06-12T21:10:34.812",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529613,1749762634824,"fUSD",-6927.63500677,0.00017,2,"2025-06-12T21:10:34.824",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529615,1749762637978,"fUSD",-7066.0,0.00016899,2,"2025-06-12T21:10:37.978",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529616,1749762637990,"fUSD",-3456.9641776,0.00017,2,"2025-06-12T21:10:37.990",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529617,1749762638003,"fUSD",-588.73150695,0.00017,2,"2025-06-12T21:10:38.003",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529618,1749762638021,"fUSD",-630.31900023,0.00017,2,"2025-06-12T21:10:38.021",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529619,1749762638033,"fUSD",-959.51539878,0.00017,2,"2025-06-12T21:10:38.033",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529620,1749762638091,"fUSD",-517.17495246,0.00017,2,"2025-06-12T21:10:38.091",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529621,1749762638103,"fUSD",-4776.89144611,0.00017,2,"2025-06-12T21:10:38.103",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529622,1749762638148,"fUSD",-10612.0,0.00017,2,"2025-06-12T21:10:38.148",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529623,1749762638159,"fUSD",-522.27499128,0.00017,2,"2025-06-12T21:10:38.159",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529624,1749762638312,"fUSD",-19375.22380351,0.00017,2,"2025-06-12T21:10:38.312",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529625,1749762638325,"fUSD",-1317.50000001,0.00017,2,"2025-06-12T21:10:38.325",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529673,1749762640199,"fUSD",-884.0,0.00016899,2,"2025-06-12T21:10:40.199",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529674,1749762640209,"fUSD",-186.5509741,0.000169,2,"2025-06-12T21:10:40.209",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529675,1749762640218,"fUSD",-38449.55238898,0.00017,2,"2025-06-12T21:10:40.218",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529676,1749762640261,"fUSD",-1186841.75279519,0.00017,2,"2025-06-12T21:10:40.261",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529677,1749762640271,"fUSD",-5000.0,0.00017,2,"2025-06-12T21:10:40.271",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529678,1749762640282,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.282",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529679,1749762640292,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.292",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529680,1749762640302,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.302",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529681,1749762640312,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.312",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529682,1749762640321,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.321",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529683,1749762640331,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.331",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529684,1749762640340,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.340",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529685,1749762640350,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.350",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529686,1749762640359,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.359",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529687,1749762640369,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.369",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529688,1749762640379,"fUSD",-20000.0,0.00017,2,"2025-06-12T21:10:40.379",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529689,1749762640389,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.389",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529690,1749762640399,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529691,1749762640409,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.409",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529692,1749762640419,"fUSD",-244.827504,0.00017,2,"2025-06-12T21:10:40.419",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529693,1749762640429,"fUSD",-3000.0,0.00017,2,"2025-06-12T21:10:40.429",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529694,1749762640439,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.439",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529695,1749762640448,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.448",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529696,1749762640458,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.458",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529697,1749762640467,"fUSD",-151.0,0.00017,2,"2025-06-12T21:10:40.467",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529698,1749762640476,"fUSD",-339105.25558052,0.00017,2,"2025-06-12T21:10:40.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529699,1749762640489,"fUSD",-16951.67462629,0.00017,2,"2025-06-12T21:10:40.489",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529700,1749762640500,"fUSD",-367.62170312,0.00017,2,"2025-06-12T21:10:40.500",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529701,1749762640511,"fUSD",-12444.39924303,0.00017,2,"2025-06-12T21:10:40.511",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529702,1749762640526,"fUSD",-16936.92,0.00017,2,"2025-06-12T21:10:40.526",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529708,1749762642838,"fUSD",-3991.33602761,0.00017,2,"2025-06-12T21:10:42.838",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529709,1749762642849,"fUSD",-2416.07904256,0.00017,2,"2025-06-12T21:10:42.849",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529710,1749762642860,"fUSD",-192620.49582975,0.00017,2,"2025-06-12T21:10:42.860",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529711,1749762642871,"fUSD",-17085.17609233,0.00017,2,"2025-06-12T21:10:42.871",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529712,1749762642883,"fUSD",-12912.60426,0.00017,2,"2025-06-12T21:10:42.883",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529714,1749762642894,"fUSD",-3594.81885109,0.00017,2,"2025-06-12T21:10:42.894",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529715,1749762642905,"fUSD",-2684.47178802,0.00017,2,"2025-06-12T21:10:42.905",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529716,1749762642918,"fUSD",-1123.282,0.00017,2,"2025-06-12T21:10:42.918",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529722,1749762643121,"fUSD",-2116.1,0.00017,2,"2025-06-12T21:10:43.121",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529723,1749762643177,"fUSD",-10611.9057653,0.00017,2,"2025-06-12T21:10:43.177",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529724,1749762643341,"fUSD",-527.905704,0.00017,2,"2025-06-12T21:10:43.341",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529751,1749762646077,"fUSD",-351.34005743,0.0001615,2,"2025-06-12T21:10:46.077",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529753,1749762646087,"fUSD",-460.65,0.000169,2,"2025-06-12T21:10:46.087",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529755,1749762646098,"fUSD",-6264.16285009,0.00017,2,"2025-06-12T21:10:46.098",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529758,1749762646165,"fUSD",-750747.07491439,0.00017,2,"2025-06-12T21:10:46.165",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529759,1749762646248,"fUSD",-856.36107788,0.00017,2,"2025-06-12T21:10:46.248",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529760,1749762646260,"fUSD",-581.0286562,0.00017,2,"2025-06-12T21:10:46.260",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529761,1749762646274,"fUSD",-743.23191686,0.00017,2,"2025-06-12T21:10:46.274",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529931,1749762681783,"fUSD",1536.801882,0.0002,120,"2025-06-12T21:11:21.783",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529932,1749762773613,"fUSD",403.84,0.00015984,2,"2025-06-12T21:12:53.613",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529933,1749762817836,"fUSD",2187.0,0.000156,5,"2025-06-12T21:13:37.836",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529936,1749762994194,"fUSD",743.15,0.00014012,2,"2025-06-12T21:16:34.194",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529937,1749763002308,"fUSD",1000.0,0.00015915,2,"2025-06-12T21:16:42.308",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529938,1749763061657,"fUSD",200.0,0.00015141,2,"2025-06-12T21:17:41.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529939,1749763134243,"fUSD",666.0,0.00015923,2,"2025-06-12T21:18:54.243",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529940,1749763141852,"fUSD",200.0,0.00015923,2,"2025-06-12T21:19:01.852",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529941,1749763276311,"fUSD",744.23,0.000159,2,"2025-06-12T21:21:16.311",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529942,1749763291553,"fUSD",579.18,0.000159,2,"2025-06-12T21:21:31.553",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529943,1749763421423,"fUSD",200.0,0.00015322,2,"2025-06-12T21:23:41.423",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529944,1749763452523,"fUSD",160.26,0.00015859,2,"2025-06-12T21:24:12.523",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529945,1749763452693,"fUSD",160.26,0.00015898,2,"2025-06-12T21:24:12.693",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529946,1749763452896,"fUSD",160.26,0.00015938,2,"2025-06-12T21:24:12.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529948,1749763621156,"fUSD",250.0,0.00015921,2,"2025-06-12T21:27:01.156",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529955,1749763732164,"fUSD",5000.0,0.000246,120,"2025-06-12T21:28:52.164",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529963,1749763776367,"fUSD",351.63,0.00013699,2,"2025-06-12T21:29:36.367",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529964,1749763781738,"fUSD",200.0,0.00015529,2,"2025-06-12T21:29:41.738",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529974,1749763832184,"fUSD",-300.0,0.00016101,2,"2025-06-12T21:30:32.184",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529975,1749763832194,"fUSD",-300.0,0.00016139,2,"2025-06-12T21:30:32.194",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529976,1749763832203,"fUSD",-600.0,0.00016214,4,"2025-06-12T21:30:32.203",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529977,1749763832213,"fUSD",-743.15,0.00016276,2,"2025-06-12T21:30:32.213",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529978,1749763832223,"fUSD",-160.78,0.00016286,2,"2025-06-12T21:30:32.223",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529979,1749763832232,"fUSD",-400.0,0.000163,5,"2025-06-12T21:30:32.232",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529980,1749763832242,"fUSD",-900.0,0.000164,5,"2025-06-12T21:30:32.242",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529981,1749763832253,"fUSD",-1400.0,0.000165,6,"2025-06-12T21:30:32.253",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529982,1749763832262,"fUSD",-1200.0,0.00016599,2,"2025-06-12T21:30:32.262",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529983,1749763832271,"fUSD",-1900.0,0.000166,6,"2025-06-12T21:30:32.271",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529984,1749763832280,"fUSD",-833.992328,0.0001666,2,"2025-06-12T21:30:32.280",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529985,1749763832290,"fUSD",-655.0,0.00016665,2,"2025-06-12T21:30:32.290",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529986,1749763832299,"fUSD",-1163.0,0.00016683,2,"2025-06-12T21:30:32.299",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529987,1749763832308,"fUSD",-207.4,0.00016689,2,"2025-06-12T21:30:32.308",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529988,1749763832318,"fUSD",-2400.0,0.000167,6,"2025-06-12T21:30:32.318",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529989,1749763832327,"fUSD",-200.0,0.00016764,3,"2025-06-12T21:30:32.327",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529990,1749763832337,"fUSD",-1493.0,0.00016766,2,"2025-06-12T21:30:32.337",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529991,1749763832346,"fUSD",-1000.0,0.000168,2,"2025-06-12T21:30:32.346",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529992,1749763832355,"fUSD",-400.0,0.000168,6,"2025-06-12T21:30:32.355",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529993,1749763832365,"fUSD",-300.41,0.000168,2,"2025-06-12T21:30:32.365",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529994,1749763832374,"fUSD",-867.9924602,0.00016831,2,"2025-06-12T21:30:32.374",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529995,1749763832384,"fUSD",-1463.0,0.00016849,2,"2025-06-12T21:30:32.384",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529996,1749763832393,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:30:32.393",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529997,1749763832402,"fUSD",-550.0,0.00016892,2,"2025-06-12T21:30:32.402",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529998,1749763832412,"fUSD",-163.8452,0.00016892,2,"2025-06-12T21:30:32.412",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365529999,1749763832421,"fUSD",-300.0,0.00016898,2,"2025-06-12T21:30:32.421",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530000,1749763832430,"fUSD",-403.13108284,0.00016898,2,"2025-06-12T21:30:32.430",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530001,1749763832438,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.438",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530002,1749763832447,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.447",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530003,1749763832455,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.455",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530004,1749763832464,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.464",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530005,1749763832475,"fUSD",-312.27183285,0.00016898,2,"2025-06-12T21:30:32.475",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530039,1749763832838,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.838",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530041,1749763832847,"fUSD",-336.49353911,0.00016898,2,"2025-06-12T21:30:32.847",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530042,1749763832855,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.855",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530043,1749763832864,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.864",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530044,1749763832873,"fUSD",-328.31731918,0.00016898,2,"2025-06-12T21:30:32.873",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530045,1749763832881,"fUSD",-434.5188376,0.00016898,2,"2025-06-12T21:30:32.881",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530046,1749763832890,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.890",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530047,1749763832899,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.899",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530048,1749763832908,"fUSD",-251.37525929,0.00016898,2,"2025-06-12T21:30:32.908",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530049,1749763832917,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.917",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530050,1749763832927,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.927",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530051,1749763832936,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.936",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530052,1749763832946,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.946",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530053,1749763832955,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.955",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530054,1749763832965,"fUSD",-436.98902457,0.00016898,2,"2025-06-12T21:30:32.965",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530055,1749763832975,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.975",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530056,1749763832984,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530057,1749763832995,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:32.995",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530058,1749763833005,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:33.005",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530059,1749763833016,"fUSD",-500.0,0.00016898,2,"2025-06-12T21:30:33.016",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530060,1749763833026,"fUSD",-3621.55224236,0.00016899,2,"2025-06-12T21:30:33.026",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530061,1749763833036,"fUSD",-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.036",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530062,1749763833046,"fUSD",-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.046",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530063,1749763833056,"fUSD",-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.056",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530064,1749763833066,"fUSD",-3621.55224235,0.00016899,2,"2025-06-12T21:30:33.066",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530065,1749763833077,"fUSD",-3621.55224235,0.000169,2,"2025-06-12T21:30:33.077",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530066,1749763833087,"fUSD",-3621.55224235,0.000169,2,"2025-06-12T21:30:33.087",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530067,1749763833098,"fUSD",-3621.55224235,0.000169,2,"2025-06-12T21:30:33.098",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530068,1749763833108,"fUSD",-3621.55224235,0.000169,2,"2025-06-12T21:30:33.108",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530069,1749763833119,"fUSD",-400.0,0.000169,6,"2025-06-12T21:30:33.119",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530070,1749763833129,"fUSD",-399.0,0.000169,2,"2025-06-12T21:30:33.129",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530071,1749763833139,"fUSD",-1004.0,0.000169,2,"2025-06-12T21:30:33.139",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530072,1749763833149,"fUSD",-1001.0,0.000169,2,"2025-06-12T21:30:33.149",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530073,1749763833158,"fUSD",-5000.0,0.000169,2,"2025-06-12T21:30:33.158",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530074,1749763833171,"fUSD",-1668.68380085,0.000169,2,"2025-06-12T21:30:33.171",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530075,1749763833183,"fUSD",-416.49884568,0.000169,2,"2025-06-12T21:30:33.183",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530076,1749763833194,"fUSD",-1310.03689364,0.000169,2,"2025-06-12T21:30:33.194",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530077,1749763833207,"fUSD",-226.33270218,0.000169,2,"2025-06-12T21:30:33.207",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530078,1749763833218,"fUSD",-168.14710839,0.000169,2,"2025-06-12T21:30:33.218",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530079,1749763833227,"fUSD",-1379.1468,0.000169,2,"2025-06-12T21:30:33.227",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530080,1749763833237,"fUSD",-178.38140652,0.000169,2,"2025-06-12T21:30:33.237",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530081,1749763833247,"fUSD",-8042.23868675,0.000169,2,"2025-06-12T21:30:33.247",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530082,1749763833258,"fUSD",-1421.0,0.00016932,2,"2025-06-12T21:30:33.258",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530083,1749763833268,"fUSD",-501.19651482,0.00016973,2,"2025-06-12T21:30:33.268",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530084,1749763833277,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:30:33.277",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530085,1749763833287,"fUSD",-178.77548958,0.00016973,2,"2025-06-12T21:30:33.287",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530086,1749763833297,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:30:33.297",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530087,1749763833306,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:30:33.306",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530088,1749763833316,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:30:33.316",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530089,1749763833326,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:30:33.326",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530090,1749763833335,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:30:33.335",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530091,1749763833345,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:30:33.345",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530092,1749763833355,"fUSD",-777.519,0.00016977,2,"2025-06-12T21:30:33.355",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530093,1749763833364,"fUSD",-833.43051846,0.00016982,2,"2025-06-12T21:30:33.364",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530094,1749763833374,"fUSD",-528.5,0.00016982,2,"2025-06-12T21:30:33.374",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530095,1749763833384,"fUSD",-178.38140649,0.00016989,2,"2025-06-12T21:30:33.384",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530096,1749763833394,"fUSD",-1593.85,0.00016989,2,"2025-06-12T21:30:33.394",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530097,1749763833404,"fUSD",-797.09,0.00016989,2,"2025-06-12T21:30:33.404",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530098,1749763833414,"fUSD",-219.55,0.00016989,2,"2025-06-12T21:30:33.414",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530099,1749763833424,"fUSD",-528.5,0.0001699,2,"2025-06-12T21:30:33.424",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530100,1749763833434,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.434",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530101,1749763833444,"fUSD",-456.19032765,0.00016991,2,"2025-06-12T21:30:33.444",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530102,1749763833453,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.453",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530103,1749763833463,"fUSD",-171.84708874,0.00016991,2,"2025-06-12T21:30:33.463",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530104,1749763833474,"fUSD",-366.41977604,0.00016991,2,"2025-06-12T21:30:33.474",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530105,1749763833483,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.483",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530106,1749763833493,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.493",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530107,1749763833503,"fUSD",-410.61285371,0.00016991,2,"2025-06-12T21:30:33.503",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530108,1749763833512,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.512",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530109,1749763833522,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.522",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530110,1749763833531,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530111,1749763833540,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.540",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530112,1749763833550,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.550",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530113,1749763833559,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.559",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530114,1749763833569,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.569",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530115,1749763833579,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.579",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530116,1749763833589,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.589",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530117,1749763833600,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530118,1749763833610,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.610",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530119,1749763833620,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530120,1749763833630,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.630",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530121,1749763833640,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.640",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530122,1749763833650,"fUSD",-573.96713748,0.00016991,2,"2025-06-12T21:30:33.650",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530123,1749763833660,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.660",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530124,1749763833669,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530125,1749763833680,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.680",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530126,1749763833690,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.690",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530127,1749763833700,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530128,1749763833710,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.710",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530129,1749763833722,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.722",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530130,1749763833732,"fUSD",-624.18926202,0.00016991,2,"2025-06-12T21:30:33.732",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530131,1749763833747,"fUSD",-20039.12913907,0.00016992,2,"2025-06-12T21:30:33.747",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530132,1749763833761,"fUSD",-24246.79329336,0.00016992,2,"2025-06-12T21:30:33.761",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530133,1749763833778,"fUSD",-1900.25157894,0.00016992,2,"2025-06-12T21:30:33.778",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530134,1749763833795,"fUSD",-441.681,0.00016992,2,"2025-06-12T21:30:33.795",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530135,1749763833807,"fUSD",-5406.77070804,0.00016992,2,"2025-06-12T21:30:33.807",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530136,1749763833819,"fUSD",-300.0,0.00016992,2,"2025-06-12T21:30:33.819",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530137,1749763833831,"fUSD",-449.32685517,0.00016992,2,"2025-06-12T21:30:33.831",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530138,1749763833843,"fUSD",-766.77967227,0.00016992,2,"2025-06-12T21:30:33.843",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530212,1749763839652,"fUSD",-17172.78121983,0.00016992,2,"2025-06-12T21:30:39.652",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530213,1749763839669,"fUSD",-423.74673554,0.00016992,2,"2025-06-12T21:30:39.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530214,1749763839684,"fUSD",-2809.16691004,0.00016992,2,"2025-06-12T21:30:39.684",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530215,1749763839709,"fUSD",-30073.87855893,0.00016992,2,"2025-06-12T21:30:39.709",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530216,1749763839724,"fUSD",-3955.7636514,0.00016992,2,"2025-06-12T21:30:39.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530217,1749763839765,"fUSD",-22420.52349948,0.00016992,2,"2025-06-12T21:30:39.765",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530218,1749763839780,"fUSD",-79755.0,0.00016992,2,"2025-06-12T21:30:39.780",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530222,1749763840339,"fUSD",-1979.52752648,0.00016992,2,"2025-06-12T21:30:40.339",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530223,1749763840353,"fUSD",-300.0,0.00016999,2,"2025-06-12T21:30:40.353",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530224,1749763840365,"fUSD",-200.07,0.00016999,2,"2025-06-12T21:30:40.365",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530225,1749763840378,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.378",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530226,1749763840391,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.391",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530227,1749763840404,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:30:40.404",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530228,1749763840416,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.416",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530229,1749763840428,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.428",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530230,1749763840440,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.440",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530231,1749763840453,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.453",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530232,1749763840465,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.465",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530233,1749763840478,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.478",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530234,1749763840491,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.491",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530235,1749763840503,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.503",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530236,1749763840516,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:30:40.516",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530237,1749763840528,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:30:40.528",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530238,1749763840541,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:30:40.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530239,1749763840552,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:30:40.552",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530240,1749763840565,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.565",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530241,1749763840577,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.577",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530242,1749763840590,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.590",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530243,1749763840603,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530244,1749763840616,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:30:40.616",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530245,1749763840627,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:30:40.627",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530246,1749763840639,"fUSD",-2086.0,0.00016999,2,"2025-06-12T21:30:40.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530247,1749763840651,"fUSD",-300.0,0.00016999,2,"2025-06-12T21:30:40.651",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530248,1749763840663,"fUSD",-201.21113638,0.00016999,2,"2025-06-12T21:30:40.663",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530249,1749763840675,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:30:40.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530250,1749763840687,"fUSD",-631.0,0.00017,2,"2025-06-12T21:30:40.687",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530251,1749763840700,"fUSD",-833.43051846,0.00017,3,"2025-06-12T21:30:40.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530252,1749763840712,"fUSD",-2065.75314866,0.00017,3,"2025-06-12T21:30:40.712",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530253,1749763840724,"fUSD",-222695.27233509,0.00017,3,"2025-06-12T21:30:40.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530254,1749763840736,"fUSD",-1319716.57121464,0.00017,2,"2025-06-12T21:30:40.736",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530255,1749763840751,"fUSD",-12530.72132208,0.00017,2,"2025-06-12T21:30:40.751",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530256,1749763840766,"fUSD",-1231.37837027,0.00017,2,"2025-06-12T21:30:40.766",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530257,1749763840819,"fUSD",-75091.35783269,0.00017,2,"2025-06-12T21:30:40.819",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530258,1749763840835,"fUSD",-793.75378417,0.00017,2,"2025-06-12T21:30:40.835",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530259,1749763840853,"fUSD",-259.2105304,0.00017,2,"2025-06-12T21:30:40.853",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530260,1749763840870,"fUSD",-253.09871949,0.00017,2,"2025-06-12T21:30:40.870",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530268,1749763843265,"fUSD",-10622.3565109,0.00017,2,"2025-06-12T21:30:43.265",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530269,1749763843285,"fUSD",-4029.912446,0.00017,2,"2025-06-12T21:30:43.285",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530270,1749763843325,"fUSD",-986.56,0.00017,2,"2025-06-12T21:30:43.325",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530272,1749763843560,"fUSD",-29962.83151698,0.00017,2,"2025-06-12T21:30:43.560",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530273,1749763843570,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:43.570",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530287,1749763844245,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.245",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530288,1749763844287,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.287",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530289,1749763844309,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.309",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530290,1749763844334,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.334",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530291,1749763844345,"fUSD",-190.003489,0.00017,2,"2025-06-12T21:30:44.345",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530292,1749763844355,"fUSD",-153.798858,0.00017,2,"2025-06-12T21:30:44.355",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530293,1749763844364,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.364",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530294,1749763844373,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.373",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530295,1749763844383,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.383",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530296,1749763844392,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.392",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530297,1749763844401,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.401",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530298,1749763844411,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530299,1749763844420,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.420",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530300,1749763844429,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.429",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530301,1749763844438,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.438",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530302,1749763844448,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.448",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530303,1749763844457,"fUSD",-150.0,0.00017,2,"2025-06-12T21:30:44.457",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530304,1749763844466,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.466",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530305,1749763844476,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530306,1749763844486,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.486",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530307,1749763844495,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530308,1749763844504,"fUSD",-186.30545,0.00017,2,"2025-06-12T21:30:44.504",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530309,1749763844513,"fUSD",-150.0,0.00017,2,"2025-06-12T21:30:44.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530310,1749763844523,"fUSD",-13308.17943421,0.00017,2,"2025-06-12T21:30:44.523",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530311,1749763844532,"fUSD",-150.0,0.00017,2,"2025-06-12T21:30:44.532",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530312,1749763844541,"fUSD",-1112.7641155,0.00017,2,"2025-06-12T21:30:44.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530313,1749763844550,"fUSD",-150.0,0.00017,2,"2025-06-12T21:30:44.550",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530314,1749763844559,"fUSD",-15427.54664663,0.00017,2,"2025-06-12T21:30:44.559",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530315,1749763844568,"fUSD",-150.0,0.00017,2,"2025-06-12T21:30:44.568",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530316,1749763844578,"fUSD",-6020.84808297,0.00017,2,"2025-06-12T21:30:44.578",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530317,1749763844588,"fUSD",-160.264876,0.00017,2,"2025-06-12T21:30:44.588",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530318,1749763844597,"fUSD",-160.264876,0.00017,2,"2025-06-12T21:30:44.597",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530319,1749763844607,"fUSD",-160.264876,0.00017,2,"2025-06-12T21:30:44.607",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530320,1749763844618,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.618",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530321,1749763844627,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.627",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530322,1749763844637,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.637",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530323,1749763844647,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.647",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530324,1749763844657,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530325,1749763844667,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.667",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530326,1749763844677,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.677",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530327,1749763844686,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.686",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530328,1749763844697,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.697",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530329,1749763844707,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:44.707",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530330,1749763844717,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.717",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530331,1749763844728,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.728",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530332,1749763844739,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.739",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530333,1749763844749,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.749",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530334,1749763844759,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.759",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530335,1749763844768,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.768",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530336,1749763844778,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.778",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530337,1749763844788,"fUSD",-360.273655,0.00017,2,"2025-06-12T21:30:44.788",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530338,1749763844797,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.797",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530339,1749763844807,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.807",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530340,1749763844817,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.817",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530341,1749763844826,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.826",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530342,1749763844836,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.836",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530343,1749763844846,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.846",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530344,1749763844855,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.855",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530345,1749763844865,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.865",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530346,1749763844874,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.874",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530347,1749763844884,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.884",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530348,1749763844894,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.894",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530349,1749763844904,"fUSD",-207.483432,0.00017,2,"2025-06-12T21:30:44.904",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530350,1749763844913,"fUSD",-166.1,0.00017,2,"2025-06-12T21:30:44.913",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530351,1749763844923,"fUSD",-166.1,0.00017,2,"2025-06-12T21:30:44.923",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530352,1749763844933,"fUSD",-166.1,0.00017,2,"2025-06-12T21:30:44.933",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530353,1749763844943,"fUSD",-166.1,0.00017,2,"2025-06-12T21:30:44.943",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530354,1749763844953,"fUSD",-166.1,0.00017,2,"2025-06-12T21:30:44.953",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530355,1749763844963,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:44.963",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530356,1749763844973,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:44.973",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530357,1749763844984,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:44.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530358,1749763844994,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:44.994",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530359,1749763845004,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.004",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530360,1749763845013,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.013",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530361,1749763845022,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.022",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530362,1749763845033,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.033",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530363,1749763845043,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.043",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530364,1749763845052,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.052",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530365,1749763845062,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.062",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530366,1749763845072,"fUSD",-164.068444,0.00017,2,"2025-06-12T21:30:45.072",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530367,1749763845082,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.082",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530368,1749763845091,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.091",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530369,1749763845102,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.102",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530370,1749763845111,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.111",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530371,1749763845122,"fUSD",-205.404008,0.00017,2,"2025-06-12T21:30:45.122",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530372,1749763845132,"fUSD",-205.404008,0.00017,2,"2025-06-12T21:30:45.132",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530373,1749763845142,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.142",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530374,1749763845152,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.152",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530375,1749763845162,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.162",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530376,1749763845174,"fUSD",-205.404008,0.00017,2,"2025-06-12T21:30:45.174",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530377,1749763845185,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.185",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530378,1749763845195,"fUSD",-205.404008,0.00017,2,"2025-06-12T21:30:45.195",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530379,1749763845205,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.205",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530380,1749763845215,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.215",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530381,1749763845225,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.225",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530382,1749763845235,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.235",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530383,1749763845246,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.246",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530384,1749763845256,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.256",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530385,1749763845266,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.266",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530386,1749763845276,"fUSD",-2266.296455,0.00017,2,"2025-06-12T21:30:45.276",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530387,1749763845286,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.286",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530388,1749763845296,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.296",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530389,1749763845305,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.305",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530390,1749763845314,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.314",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530391,1749763845324,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.324",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530392,1749763845334,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.334",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530393,1749763845344,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.344",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530394,1749763845354,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.354",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530395,1749763845364,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.364",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530396,1749763845373,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.373",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530397,1749763845383,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.383",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530398,1749763845393,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.393",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530399,1749763845402,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.402",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530400,1749763845411,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530401,1749763845421,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.421",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530402,1749763845431,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.431",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530403,1749763845440,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.440",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530404,1749763845449,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.449",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530405,1749763845458,"fUSD",-1649.203728,0.00017,2,"2025-06-12T21:30:45.458",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530406,1749763845467,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.467",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530407,1749763845476,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530408,1749763845485,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.485",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530409,1749763845495,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530410,1749763845504,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.504",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530411,1749763845513,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530412,1749763845522,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.522",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530413,1749763845531,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530414,1749763845541,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530415,1749763845551,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.551",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530416,1749763845560,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.560",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530417,1749763845570,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.570",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530418,1749763845580,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.580",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530419,1749763845591,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.591",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530420,1749763845600,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530421,1749763845610,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.610",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530422,1749763845620,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530423,1749763845630,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.630",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530424,1749763845640,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.640",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530425,1749763845649,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.649",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530426,1749763845659,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.659",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530427,1749763845669,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530428,1749763845678,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.678",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530429,1749763845688,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.688",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530430,1749763845697,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.697",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530431,1749763845707,"fUSD",-416.965582,0.00017,2,"2025-06-12T21:30:45.707",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530432,1749763845716,"fUSD",-303.774917,0.00017,2,"2025-06-12T21:30:45.716",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530433,1749763845726,"fUSD",-303.774917,0.00017,2,"2025-06-12T21:30:45.726",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530434,1749763845737,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.737",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530435,1749763845747,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:45.747",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530436,1749763845756,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.756",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530437,1749763845765,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.765",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530438,1749763845774,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.774",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530439,1749763845783,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.783",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530440,1749763845792,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.792",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530441,1749763845801,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.801",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530442,1749763845810,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.810",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530443,1749763845819,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.819",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530444,1749763845828,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.828",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530445,1749763845837,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.837",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530446,1749763845846,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.846",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530447,1749763845855,"fUSD",-1503.943622,0.00017,2,"2025-06-12T21:30:45.855",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530448,1749763845864,"fUSD",-276.705107,0.00017,2,"2025-06-12T21:30:45.864",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530449,1749763845873,"fUSD",-82.64624198,0.00017,2,"2025-06-12T21:30:45.873",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530451,1749763846156,"fUSD",-68.35375802,0.00017,2,"2025-06-12T21:30:46.156",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530452,1749763846166,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.166",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530453,1749763846178,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.178",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530454,1749763846187,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.187",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530455,1749763846197,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.197",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530456,1749763846206,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.206",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530457,1749763846218,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.218",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530458,1749763846227,"fUSD",-166.581238,0.00017,2,"2025-06-12T21:30:46.227",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530459,1749763846237,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.237",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530460,1749763846248,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.248",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530461,1749763846262,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.262",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530462,1749763846272,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.272",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530463,1749763846282,"fUSD",-151.237231,0.00017,2,"2025-06-12T21:30:46.282",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530464,1749763846292,"fUSD",-151.237231,0.00017,2,"2025-06-12T21:30:46.292",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530465,1749763846301,"fUSD",-151.237231,0.00017,2,"2025-06-12T21:30:46.301",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530466,1749763846311,"fUSD",-151.237231,0.00017,2,"2025-06-12T21:30:46.311",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530467,1749763846321,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.321",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530468,1749763846330,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.330",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530469,1749763846340,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.340",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530470,1749763846349,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.349",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530471,1749763846359,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.359",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530472,1749763846369,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.369",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530473,1749763846378,"fUSD",-305.67843,0.00017,2,"2025-06-12T21:30:46.378",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530474,1749763846388,"fUSD",-305.67843,0.00017,2,"2025-06-12T21:30:46.388",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530475,1749763846397,"fUSD",-305.67843,0.00017,2,"2025-06-12T21:30:46.397",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530476,1749763846407,"fUSD",-305.67843,0.00017,2,"2025-06-12T21:30:46.407",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530477,1749763846416,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.416",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530478,1749763846425,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.425",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530479,1749763846434,"fUSD",-357.045975,0.00017,2,"2025-06-12T21:30:46.434",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530480,1749763846443,"fUSD",-357.045975,0.00017,2,"2025-06-12T21:30:46.443",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530482,1749763846453,"fUSD",-357.045975,0.00017,2,"2025-06-12T21:30:46.453",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530483,1749763846462,"fUSD",-357.045975,0.00017,2,"2025-06-12T21:30:46.462",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530484,1749763846471,"fUSD",-392.27063,0.00017,2,"2025-06-12T21:30:46.471",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530485,1749763846482,"fUSD",-392.27063,0.00017,2,"2025-06-12T21:30:46.482",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530486,1749763846492,"fUSD",-392.27063,0.00017,2,"2025-06-12T21:30:46.492",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530487,1749763846501,"fUSD",-392.27063,0.00017,2,"2025-06-12T21:30:46.501",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530488,1749763846511,"fUSD",-662.100656,0.00017,2,"2025-06-12T21:30:46.511",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530489,1749763846520,"fUSD",-662.100656,0.00017,2,"2025-06-12T21:30:46.520",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530490,1749763846530,"fUSD",-662.100656,0.00017,2,"2025-06-12T21:30:46.530",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530491,1749763846539,"fUSD",-662.100656,0.00017,2,"2025-06-12T21:30:46.539",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530492,1749763846548,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.548",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530493,1749763846557,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.557",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530495,1749763846566,"fUSD",-1266.60366,0.00017,2,"2025-06-12T21:30:46.566",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530497,1749763846575,"fUSD",-1266.60366,0.00017,2,"2025-06-12T21:30:46.575",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530498,1749763846584,"fUSD",-1266.60366,0.00017,2,"2025-06-12T21:30:46.584",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530499,1749763846594,"fUSD",-1266.60366,0.00017,2,"2025-06-12T21:30:46.594",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530500,1749763846603,"fUSD",-376.798314,0.00017,2,"2025-06-12T21:30:46.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530501,1749763846611,"fUSD",-376.798314,0.00017,2,"2025-06-12T21:30:46.611",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530502,1749763846620,"fUSD",-376.798314,0.00017,2,"2025-06-12T21:30:46.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530503,1749763846629,"fUSD",-376.798314,0.00017,2,"2025-06-12T21:30:46.629",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530504,1749763846639,"fUSD",-228.179865,0.00017,2,"2025-06-12T21:30:46.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530505,1749763846648,"fUSD",-151.0,0.00017,2,"2025-06-12T21:30:46.648",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530506,1749763846657,"fUSD",-14066.32075983,0.00017,2,"2025-06-12T21:30:46.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530507,1749763846670,"fUSD",-1332.06541312,0.00017,2,"2025-06-12T21:30:46.670",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530508,1749763846681,"fUSD",-43005.09317518,0.00017,2,"2025-06-12T21:30:46.681",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530509,1749763871382,"fUSD",201.0,0.00015529,2,"2025-06-12T21:31:11.382",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530510,1749763901937,"fUSD",201.0,0.00015529,2,"2025-06-12T21:31:41.937",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530511,1749763903577,"fUSD",309.45932258,0.000246,120,"2025-06-12T21:31:43.577",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530512,1749763932034,"fUSD",202.0,0.00015529,2,"2025-06-12T21:32:12.034",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530513,1749764073702,"fUSD",1951.6237,0.00015976,2,"2025-06-12T21:34:33.702",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530514,1749764199663,"fUSD",150.0,0.00024658,120,"2025-06-12T21:36:39.663",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530515,1749764253588,"fUSD",744.58,0.00015864,2,"2025-06-12T21:37:33.588",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530516,1749764294712,"fUSD",-161.1233,0.00016004,2,"2025-06-12T21:38:14.712",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530517,1749764296882,"fUSD",-298.17074577,0.00016004,2,"2025-06-12T21:38:16.882",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530518,1749764302531,"fUSD",-206.70595423,0.00016004,2,"2025-06-12T21:38:22.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530519,1749764368690,"fUSD",-188.17687768,0.00016004,2,"2025-06-12T21:39:28.690",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530520,1749764371196,"fUSD",-101.41312232,0.00016004,2,"2025-06-12T21:39:31.196",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530521,1749764392004,"fUSD",-157.83025099,0.00016004,2,"2025-06-12T21:39:52.004",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530522,1749764393700,"fUSD",-8.42974901,0.00016004,2,"2025-06-12T21:39:53.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530523,1749764395058,"fUSD",724.57,0.00014078,2,"2025-06-12T21:39:55.058",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530524,1749764476909,"fUSD",1000.0,0.00015976,2,"2025-06-12T21:41:16.909",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530525,1749764501597,"fUSD",200.0,0.00016,2,"2025-06-12T21:41:41.597",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530526,1749764605675,"fUSD",250.0,0.00015976,2,"2025-06-12T21:43:25.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530527,1749764622050,"fUSD",201.0,0.00016,2,"2025-06-12T21:43:42.050",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530528,1749764681261,"fUSD",201.0,0.00016,2,"2025-06-12T21:44:41.261",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530529,1749764787112,"fUSD",156.42,0.00015929,2,"2025-06-12T21:46:27.112",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530530,1749764793641,"fUSD",-162.70354328,0.00016004,2,"2025-06-12T21:46:33.641",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530531,1749764797678,"fUSD",-200.51618697,0.00016004,2,"2025-06-12T21:46:37.678",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530532,1749764799647,"fUSD",-161.85310669,0.00016004,2,"2025-06-12T21:46:39.647",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530533,1749764801941,"fUSD",-153.0163917,0.00016004,2,"2025-06-12T21:46:41.941",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530534,1749764805173,"fUSD",-201.0,0.00016004,2,"2025-06-12T21:46:45.173",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530535,1749764807446,"fUSD",344.02,0.00013699,2,"2025-06-12T21:46:47.446",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530536,1749764810822,"fUSD",-187.99529666,0.00016004,2,"2025-06-12T21:46:50.822",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530537,1749764812409,"fUSD",-458.92356488,0.00016004,2,"2025-06-12T21:46:52.409",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530539,1749764816718,"fUSD",-175.55145322,0.00016004,2,"2025-06-12T21:46:56.718",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530540,1749764817895,"fUSD",-299.0,0.00016004,2,"2025-06-12T21:46:57.895",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530541,1749764819523,"fUSD",-159.99181557,0.00016004,2,"2025-06-12T21:46:59.523",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530542,1749764822910,"fUSD",-255.0,0.00016004,2,"2025-06-12T21:47:02.910",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530543,1749764825154,"fUSD",-211.0,0.00016004,2,"2025-06-12T21:47:05.154",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530545,1749764828310,"fUSD",-154.86093351,0.00016004,2,"2025-06-12T21:47:08.310",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530546,1749764829675,"fUSD",-250.13906649,0.00016004,2,"2025-06-12T21:47:09.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530547,1749764832676,"fUSD",-180.0,0.00016004,2,"2025-06-12T21:47:12.676",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530548,1749764835047,"fUSD",-226.88,0.00016004,2,"2025-06-12T21:47:15.047",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530549,1749764840115,"fUSD",-151.0,0.00016004,2,"2025-06-12T21:47:20.115",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530550,1749764842214,"fUSD",-366.52053621,0.00016004,2,"2025-06-12T21:47:22.214",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530551,1749764844419,"fUSD",-200.0,0.00016004,2,"2025-06-12T21:47:24.419",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530552,1749764846083,"fUSD",-299.12511087,0.00016004,2,"2025-06-12T21:47:26.083",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530553,1749764851239,"fUSD",-151.0,0.00016004,2,"2025-06-12T21:47:31.239",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530554,1749764853420,"fUSD",816.645647,0.00015924,2,"2025-06-12T21:47:33.420",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530555,1749764853530,"fUSD",-184.56958982,0.00016004,2,"2025-06-12T21:47:33.530",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530556,1749764855248,"fUSD",-168.66342984,0.00016004,2,"2025-06-12T21:47:35.248",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530557,1749764857408,"fUSD",-311.09829226,0.00016004,2,"2025-06-12T21:47:37.408",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530558,1749764859059,"fUSD",-347.12,0.00016004,2,"2025-06-12T21:47:39.059",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530559,1749764860614,"fUSD",-312.04654143,0.00016004,2,"2025-06-12T21:47:40.614",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530560,1749764863299,"fUSD",-198.07675857,0.00016004,2,"2025-06-12T21:47:43.299",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530561,1749764866134,"fUSD",-282.758062,0.00016004,2,"2025-06-12T21:47:46.134",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530562,1749764869257,"fUSD",-170.30370885,0.00016004,2,"2025-06-12T21:47:49.257",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530563,1749764872414,"fUSD",-250.0,0.00016004,2,"2025-06-12T21:47:52.414",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530564,1749764875189,"fUSD",-250.0,0.00016004,2,"2025-06-12T21:47:55.189",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530565,1749764877356,"fUSD",-292.77322553,0.00016004,2,"2025-06-12T21:47:57.356",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530566,1749764878839,"fUSD",1955.332674,0.00015924,2,"2025-06-12T21:47:58.839",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530567,1749764879549,"fUSD",-364.44753384,0.00016004,2,"2025-06-12T21:47:59.549",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530568,1749764882036,"fUSD",-309.20863847,0.00016004,2,"2025-06-12T21:48:02.036",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530569,1749764883710,"fUSD",-172.208853,0.00016004,2,"2025-06-12T21:48:03.710",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530570,1749764886318,"fUSD",-250.0,0.00016004,2,"2025-06-12T21:48:06.318",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530571,1749764887399,"fUSD",-201.0,0.00016004,2,"2025-06-12T21:48:07.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530572,1749764889659,"fUSD",-162.371147,0.00016004,2,"2025-06-12T21:48:09.659",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530573,1749765003276,"fUSD",-152.27,0.00016003,2,"2025-06-12T21:50:03.276",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530574,1749765006532,"fUSD",-292.21177546,0.00016003,2,"2025-06-12T21:50:06.532",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530575,1749765008631,"fUSD",-300.0,0.00016003,2,"2025-06-12T21:50:08.631",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530576,1749765009011,"fUSD",200.0,0.0001589,2,"2025-06-12T21:50:09.011",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530584,1749765031384,"fUSD",-455.51822454,0.00016003,2,"2025-06-12T21:50:31.384",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530585,1749765031395,"fUSD",-300.0,0.00016003,2,"2025-06-12T21:50:31.395",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530586,1749765031404,"fUSD",-250.0,0.00016004,2,"2025-06-12T21:50:31.404",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530587,1749765031414,"fUSD",-4358.2980565,0.00016004,2,"2025-06-12T21:50:31.414",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530588,1749765031426,"fUSD",-1204.16977347,0.00016004,2,"2025-06-12T21:50:31.426",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530589,1749765031439,"fUSD",-268.61,0.00016004,2,"2025-06-12T21:50:31.439",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530590,1749765031468,"fUSD",-1069.85932377,0.00016004,2,"2025-06-12T21:50:31.468",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530591,1749765031479,"fUSD",-1864.56664616,0.00016004,2,"2025-06-12T21:50:31.479",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530592,1749765031490,"fUSD",-269.652,0.00016004,2,"2025-06-12T21:50:31.490",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530593,1749765031501,"fUSD",-6032.12141344,0.00016004,2,"2025-06-12T21:50:31.501",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530594,1749765031510,"fUSD",-200.0,0.00016004,7,"2025-06-12T21:50:31.510",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530595,1749765031519,"fUSD",-300.0,0.0001604,2,"2025-06-12T21:50:31.519",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530596,1749765031528,"fUSD",-202.0,0.00016257,2,"2025-06-12T21:50:31.528",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530597,1749765031538,"fUSD",-201.0,0.00016257,2,"2025-06-12T21:50:31.538",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530598,1749765031547,"fUSD",-724.57,0.00016342,2,"2025-06-12T21:50:31.547",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530599,1749765031558,"fUSD",-2295.0,0.00016438,2,"2025-06-12T21:50:31.558",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530600,1749765031569,"fUSD",-152.0,0.00016704,3,"2025-06-12T21:50:31.569",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530601,1749765031578,"fUSD",-150.0,0.00016734,2,"2025-06-12T21:50:31.578",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530602,1749765031587,"fUSD",-332.30964577,0.00016736,2,"2025-06-12T21:50:31.587",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530603,1749765031600,"fUSD",-732.25177877,0.00016736,2,"2025-06-12T21:50:31.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530604,1749765031610,"fUSD",-150.0,0.00016739,2,"2025-06-12T21:50:31.610",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530605,1749765031620,"fUSD",-1000.0,0.00016768,2,"2025-06-12T21:50:31.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530606,1749765031629,"fUSD",-152.99102203,0.00016773,2,"2025-06-12T21:50:31.629",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530607,1749765031639,"fUSD",-264.0,0.00016797,2,"2025-06-12T21:50:31.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530608,1749765031649,"fUSD",-797.09,0.000168,2,"2025-06-12T21:50:31.649",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530609,1749765031658,"fUSD",-797.09,0.000168,2,"2025-06-12T21:50:31.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530610,1749765031668,"fUSD",-797.09,0.000168,2,"2025-06-12T21:50:31.668",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530611,1749765031677,"fUSD",-1000.0,0.00016803,2,"2025-06-12T21:50:31.677",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530612,1749765031687,"fUSD",-1000.0,0.00016809,2,"2025-06-12T21:50:31.687",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530613,1749765031696,"fUSD",-539.0,0.00016814,2,"2025-06-12T21:50:31.696",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530614,1749765031705,"fUSD",-300.0,0.00016874,2,"2025-06-12T21:50:31.705",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530615,1749765031715,"fUSD",-1000.0,0.00016875,2,"2025-06-12T21:50:31.715",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530616,1749765031724,"fUSD",-150.0,0.00016879,2,"2025-06-12T21:50:31.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530617,1749765031734,"fUSD",-780.0,0.0001688,2,"2025-06-12T21:50:31.734",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530618,1749765031743,"fUSD",-207.4,0.00016889,2,"2025-06-12T21:50:31.743",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530619,1749765031752,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:50:31.752",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530620,1749765031762,"fUSD",-151.0,0.0001689,2,"2025-06-12T21:50:31.762",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530621,1749765031771,"fUSD",-1000.0,0.00016897,2,"2025-06-12T21:50:31.771",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530622,1749765031780,"fUSD",-391.0,0.00016897,2,"2025-06-12T21:50:31.780",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530623,1749765031789,"fUSD",-150.50688683,0.00016898,2,"2025-06-12T21:50:31.789",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530624,1749765031799,"fUSD",-464.33318378,0.00016899,2,"2025-06-12T21:50:31.799",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530625,1749765031809,"fUSD",-500.0,0.00016899,2,"2025-06-12T21:50:31.809",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530626,1749765031818,"fUSD",-601.70406252,0.00016899,2,"2025-06-12T21:50:31.818",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530627,1749765031828,"fUSD",-166.36499488,0.00016899,2,"2025-06-12T21:50:31.828",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530628,1749765031837,"fUSD",-500.0,0.00016899,2,"2025-06-12T21:50:31.837",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530629,1749765031847,"fUSD",-569.92117613,0.00016899,2,"2025-06-12T21:50:31.847",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530630,1749765031856,"fUSD",-500.0,0.00016899,2,"2025-06-12T21:50:31.856",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530631,1749765031867,"fUSD",-500.0,0.00016899,2,"2025-06-12T21:50:31.867",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530633,1749765031877,"fUSD",-500.0,0.00016899,2,"2025-06-12T21:50:31.877",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530635,1749765031887,"fUSD",-567.81039215,0.00016899,2,"2025-06-12T21:50:31.887",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530637,1749765031896,"fUSD",-4580.3354253,0.000169,2,"2025-06-12T21:50:31.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530639,1749765031909,"fUSD",-590.29046359,0.000169,2,"2025-06-12T21:50:31.909",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530641,1749765031921,"fUSD",-548.47686346,0.000169,2,"2025-06-12T21:50:31.921",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530643,1749765031935,"fUSD",-718.30226286,0.000169,2,"2025-06-12T21:50:31.935",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530646,1749765031952,"fUSD",-11760.26009861,0.000169,2,"2025-06-12T21:50:31.952",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530753,1749765037321,"fUSD",-15792.92653316,0.000169,2,"2025-06-12T21:50:37.321",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530754,1749765037331,"fUSD",-263.5,0.000169,2,"2025-06-12T21:50:37.331",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530755,1749765037340,"fUSD",-178.38140649,0.000169,2,"2025-06-12T21:50:37.340",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530756,1749765037351,"fUSD",-5000.0,0.000169,2,"2025-06-12T21:50:37.351",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530759,1749765037362,"fUSD",-12334.71947098,0.000169,2,"2025-06-12T21:50:37.362",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530761,1749765037506,"fUSD",-1284.49380121,0.000169,2,"2025-06-12T21:50:37.506",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530762,1749765037575,"fUSD",-452.22695105,0.000169,2,"2025-06-12T21:50:37.575",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530763,1749765037587,"fUSD",-22059.2322721,0.000169,2,"2025-06-12T21:50:37.587",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530764,1749765037598,"fUSD",-12577.06932571,0.000169,2,"2025-06-12T21:50:37.598",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530765,1749765037612,"fUSD",-1799.94227,0.000169,2,"2025-06-12T21:50:37.612",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530766,1749765037639,"fUSD",-2916.86330895,0.000169,2,"2025-06-12T21:50:37.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530767,1749765037648,"fUSD",-336.07666779,0.000169,2,"2025-06-12T21:50:37.648",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530768,1749765037658,"fUSD",-150.50688682,0.000169,2,"2025-06-12T21:50:37.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530769,1749765037669,"fUSD",-168.14710838,0.000169,2,"2025-06-12T21:50:37.669",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530770,1749765037679,"fUSD",-150.0,0.00016919,2,"2025-06-12T21:50:37.679",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530771,1749765037690,"fUSD",-833.43051846,0.00016922,2,"2025-06-12T21:50:37.690",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530772,1749765037700,"fUSD",-573.02056551,0.00016929,2,"2025-06-12T21:50:37.700",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530773,1749765037712,"fUSD",-294.97189469,0.00016929,2,"2025-06-12T21:50:37.712",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530774,1749765037722,"fUSD",-223.78579082,0.00016947,2,"2025-06-12T21:50:37.722",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530775,1749765037732,"fUSD",-1000.0,0.00016963,2,"2025-06-12T21:50:37.732",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530776,1749765037742,"fUSD",-1000.0,0.00016964,2,"2025-06-12T21:50:37.742",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530777,1749765037755,"fUSD",-318.0,0.00016964,2,"2025-06-12T21:50:37.755",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530778,1749765037765,"fUSD",-1000.0,0.00016966,2,"2025-06-12T21:50:37.765",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530779,1749765037775,"fUSD",-200.0,0.00016968,2,"2025-06-12T21:50:37.775",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530780,1749765037784,"fUSD",-622.016,0.00016969,2,"2025-06-12T21:50:37.784",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530781,1749765037794,"fUSD",-361.78374291,0.00016973,2,"2025-06-12T21:50:37.794",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530782,1749765037803,"fUSD",-500.0,0.00016973,2,"2025-06-12T21:50:37.803",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530783,1749765037813,"fUSD",-434.4107995,0.0001698,2,"2025-06-12T21:50:37.813",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530784,1749765037822,"fUSD",-1499.0,0.00016981,2,"2025-06-12T21:50:37.822",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530785,1749765037832,"fUSD",-797.09,0.00016986,2,"2025-06-12T21:50:37.832",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530786,1749765037842,"fUSD",-102.33196186,0.00016986,2,"2025-06-12T21:50:37.842",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530787,1749765037854,"fUSD",-645.947327,0.00016986,2,"2025-06-12T21:50:37.854",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530795,1749765039577,"fUSD",-379.67768112,0.000169,2,"2025-06-12T21:50:39.577",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530796,1749765039587,"fUSD",-48.81071114,0.00016986,2,"2025-06-12T21:50:39.587",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530797,1749765039597,"fUSD",-797.09,0.00016986,2,"2025-06-12T21:50:39.597",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530798,1749765039607,"fUSD",-1593.3,0.00016986,2,"2025-06-12T21:50:39.607",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530799,1749765039616,"fUSD",-795.33,0.00016986,2,"2025-06-12T21:50:39.616",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530800,1749765039626,"fUSD",-7694.92,0.00016988,2,"2025-06-12T21:50:39.626",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530801,1749765039636,"fUSD",-7694.92,0.0001699,2,"2025-06-12T21:50:39.636",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530802,1749765039646,"fUSD",-145.89858399,0.00016992,2,"2025-06-12T21:50:39.646",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530803,1749765039658,"fUSD",-1833.62894249,0.00016992,2,"2025-06-12T21:50:39.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530804,1749765039668,"fUSD",-2425.9025208,0.00016998,2,"2025-06-12T21:50:39.668",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530805,1749765039678,"fUSD",-132629.1553697,0.00016998,2,"2025-06-12T21:50:39.678",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530806,1749765039688,"fUSD",-4051.0696913,0.00016998,2,"2025-06-12T21:50:39.688",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530807,1749765039698,"fUSD",-256.49384322,0.00016999,2,"2025-06-12T21:50:39.698",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530808,1749765039707,"fUSD",-319.33322935,0.00016999,2,"2025-06-12T21:50:39.707",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530809,1749765039717,"fUSD",-287.4289976,0.00016999,2,"2025-06-12T21:50:39.717",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530810,1749765039728,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.728",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530811,1749765039739,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.739",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530812,1749765039748,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.748",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530813,1749765039758,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.758",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530814,1749765039768,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.768",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530815,1749765039777,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.777",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530816,1749765039787,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.787",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530817,1749765039796,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.796",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530818,1749765039805,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.805",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530819,1749765039815,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.815",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530820,1749765039825,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.825",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530821,1749765039834,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.834",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530822,1749765039844,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.844",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530823,1749765039853,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.853",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530824,1749765039863,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.863",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530825,1749765039872,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.872",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530826,1749765039882,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.882",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530827,1749765039891,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.891",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530828,1749765039900,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.900",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530829,1749765039909,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.909",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530830,1749765039919,"fUSD",-499.34721203,0.00016999,2,"2025-06-12T21:50:39.919",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530831,1749765039928,"fUSD",-200.07,0.00016999,2,"2025-06-12T21:50:39.928",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530832,1749765039938,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:39.938",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530833,1749765039947,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:39.947",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530834,1749765039957,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:39.957",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530835,1749765039966,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:39.966",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530836,1749765039975,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:39.975",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530837,1749765039984,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:39.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530838,1749765039992,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:39.992",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530839,1749765040002,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.002",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530840,1749765040011,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.011",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530841,1749765040020,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.020",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530842,1749765040028,"fUSD",-300.0,0.00016999,2,"2025-06-12T21:50:40.028",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530843,1749765040037,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.037",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530844,1749765040045,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:40.045",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530845,1749765040055,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:40.055",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530846,1749765040064,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:40.064",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530847,1749765040073,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:40.073",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530848,1749765040083,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.083",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530849,1749765040092,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:40.092",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530850,1749765040101,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.101",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530851,1749765040110,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:40.110",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530852,1749765040119,"fUSD",-2086.0,0.00016999,2,"2025-06-12T21:50:40.119",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530853,1749765040129,"fUSD",-201.21113638,0.00016999,2,"2025-06-12T21:50:40.129",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530854,1749765040139,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.139",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530855,1749765040149,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.149",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530856,1749765040169,"fUSD",-300.0,0.00016999,2,"2025-06-12T21:50:40.169",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530857,1749765040183,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.183",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530858,1749765040193,"fUSD",-150.0,0.00016999,2,"2025-06-12T21:50:40.193",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530859,1749765040203,"fUSD",-500.0,0.00016999,2,"2025-06-12T21:50:40.203",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530860,1749765040212,"fUSD",-300.0,0.00016999,2,"2025-06-12T21:50:40.212",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530861,1749765040603,"fUSD",-566.0,0.00017,2,"2025-06-12T21:50:40.603",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530862,1749765040613,"fUSD",-833.43051846,0.00017,3,"2025-06-12T21:50:40.613",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530863,1749765040623,"fUSD",-2065.75314866,0.00017,3,"2025-06-12T21:50:40.623",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530864,1749765040635,"fUSD",-389823.35976021,0.00017,3,"2025-06-12T21:50:40.635",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530865,1749765040644,"fUSD",-1001380.65150951,0.00017,2,"2025-06-12T21:50:40.644",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530866,1749765040657,"fUSD",-269.810001,0.00017,2,"2025-06-12T21:50:40.657",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530867,1749765040668,"fUSD",-2438015.96290335,0.00017,2,"2025-06-12T21:50:40.668",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530868,1749765040677,"fUSD",-1074430.49940988,0.00017,2,"2025-06-12T21:50:40.677",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530869,1749765040687,"fUSD",-295.892791,0.00017,2,"2025-06-12T21:50:40.687",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530870,1749765040696,"fUSD",-295.892791,0.00017,2,"2025-06-12T21:50:40.696",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530871,1749765040706,"fUSD",-213.560189,0.00017,2,"2025-06-12T21:50:40.706",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530872,1749765040715,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.715",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530873,1749765040725,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.725",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530874,1749765040735,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.735",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530875,1749765040744,"fUSD",-284.527936,0.00017,2,"2025-06-12T21:50:40.744",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530876,1749765040754,"fUSD",-284.527936,0.00017,2,"2025-06-12T21:50:40.754",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530877,1749765040764,"fUSD",-284.527936,0.00017,2,"2025-06-12T21:50:40.764",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530878,1749765040773,"fUSD",-284.527936,0.00017,2,"2025-06-12T21:50:40.773",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530879,1749765040783,"fUSD",-210.02428,0.00017,2,"2025-06-12T21:50:40.783",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530880,1749765040792,"fUSD",-210.02428,0.00017,2,"2025-06-12T21:50:40.792",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530881,1749765040802,"fUSD",-210.02428,0.00017,2,"2025-06-12T21:50:40.802",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530882,1749765040812,"fUSD",-210.02428,0.00017,2,"2025-06-12T21:50:40.812",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530883,1749765040822,"fUSD",-210.02428,0.00017,2,"2025-06-12T21:50:40.822",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530884,1749765040831,"fUSD",-210.02428,0.00017,2,"2025-06-12T21:50:40.831",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530885,1749765040841,"fUSD",-347.060689,0.00017,2,"2025-06-12T21:50:40.841",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530886,1749765040851,"fUSD",-347.060689,0.00017,2,"2025-06-12T21:50:40.851",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530887,1749765040861,"fUSD",-347.060689,0.00017,2,"2025-06-12T21:50:40.861",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530888,1749765040870,"fUSD",-347.060689,0.00017,2,"2025-06-12T21:50:40.870",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530889,1749765040881,"fUSD",-347.060689,0.00017,2,"2025-06-12T21:50:40.881",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530890,1749765040891,"fUSD",-347.060689,0.00017,2,"2025-06-12T21:50:40.891",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530891,1749765040900,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.900",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530892,1749765040910,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.910",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530893,1749765040919,"fUSD",-265.066472,0.00017,2,"2025-06-12T21:50:40.919",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530894,1749765040930,"fUSD",-265.066472,0.00017,2,"2025-06-12T21:50:40.930",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530895,1749765040940,"fUSD",-265.066472,0.00017,2,"2025-06-12T21:50:40.940",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530896,1749765040950,"fUSD",-265.066472,0.00017,2,"2025-06-12T21:50:40.950",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530897,1749765040959,"fUSD",-265.066472,0.00017,2,"2025-06-12T21:50:40.959",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530898,1749765040968,"fUSD",-265.066472,0.00017,2,"2025-06-12T21:50:40.968",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530899,1749765040978,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.978",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530900,1749765040987,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.987",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530901,1749765040997,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:40.997",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530902,1749765041006,"fUSD",-158.075151,0.00017,2,"2025-06-12T21:50:41.006",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530903,1749765041016,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.016",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530904,1749765041027,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.027",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530905,1749765041038,"fUSD",-437.62018,0.00017,2,"2025-06-12T21:50:41.038",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530906,1749765041048,"fUSD",-437.62018,0.00017,2,"2025-06-12T21:50:41.048",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530907,1749765041058,"fUSD",-437.62018,0.00017,2,"2025-06-12T21:50:41.058",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530908,1749765041067,"fUSD",-437.62018,0.00017,2,"2025-06-12T21:50:41.067",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530909,1749765041077,"fUSD",-437.62018,0.00017,2,"2025-06-12T21:50:41.077",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530910,1749765041087,"fUSD",-437.62018,0.00017,2,"2025-06-12T21:50:41.087",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530911,1749765041096,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.096",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530912,1749765041106,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.106",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530913,1749765041115,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.115",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530914,1749765041125,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.125",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530915,1749765041135,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.135",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530916,1749765041144,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.144",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530917,1749765041154,"fUSD",-151.371907,0.00017,2,"2025-06-12T21:50:41.154",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530918,1749765041163,"fUSD",-1741.605277,0.00017,2,"2025-06-12T21:50:41.163",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530919,1749765041173,"fUSD",-1741.605277,0.00017,2,"2025-06-12T21:50:41.173",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530920,1749765041182,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.182",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530921,1749765041193,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.193",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530922,1749765041202,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.202",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530923,1749765041211,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.211",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530924,1749765041221,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.221",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530925,1749765041230,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.230",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530926,1749765041239,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.239",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530927,1749765041249,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.249",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530928,1749765041259,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.259",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530929,1749765041268,"fUSD",-275.293792,0.00017,2,"2025-06-12T21:50:41.268",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530930,1749765041277,"fUSD",-949.130316,0.00017,2,"2025-06-12T21:50:41.277",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530931,1749765041286,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.286",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530932,1749765041296,"fUSD",-949.130316,0.00017,2,"2025-06-12T21:50:41.296",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530933,1749765041306,"fUSD",-949.130316,0.00017,2,"2025-06-12T21:50:41.306",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530934,1749765041315,"fUSD",-949.130316,0.00017,2,"2025-06-12T21:50:41.315",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530935,1749765041329,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.329",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530936,1749765041349,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.349",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530937,1749765041363,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.363",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530938,1749765041373,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.373",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530939,1749765041382,"fUSD",-151.421404,0.00017,2,"2025-06-12T21:50:41.382",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530940,1749765041392,"fUSD",-281.525656,0.00017,2,"2025-06-12T21:50:41.392",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530941,1749765041401,"fUSD",-281.525656,0.00017,2,"2025-06-12T21:50:41.401",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530942,1749765041411,"fUSD",-281.525656,0.00017,2,"2025-06-12T21:50:41.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530943,1749765041420,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.420",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530944,1749765041430,"fUSD",-281.525656,0.00017,2,"2025-06-12T21:50:41.430",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530945,1749765041440,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.440",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530946,1749765041450,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.450",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530947,1749765041460,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.460",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530948,1749765041470,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.470",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530949,1749765041480,"fUSD",-151.324837,0.00017,2,"2025-06-12T21:50:41.480",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530950,1749765041490,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.490",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530951,1749765041500,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.500",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530952,1749765041510,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.510",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530953,1749765041521,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.521",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530954,1749765041532,"fUSD",-169.160975,0.00017,2,"2025-06-12T21:50:41.532",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530955,1749765041541,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.541",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530956,1749765041551,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.551",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530957,1749765041568,"fUSD",-683.912034,0.00017,2,"2025-06-12T21:50:41.568",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530958,1749765041580,"fUSD",-683.912034,0.00017,2,"2025-06-12T21:50:41.580",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530959,1749765041590,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.590",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530960,1749765041600,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.600",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530961,1749765041611,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.611",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530962,1749765041620,"fUSD",-683.912034,0.00017,2,"2025-06-12T21:50:41.620",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530963,1749765041630,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.630",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530964,1749765041639,"fUSD",-683.912034,0.00017,2,"2025-06-12T21:50:41.639",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530965,1749765041648,"fUSD",-164.28075,0.00017,2,"2025-06-12T21:50:41.648",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530966,1749765041658,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530967,1749765041667,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.667",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530968,1749765041676,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.676",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530969,1749765041685,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.685",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530970,1749765041695,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.695",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530971,1749765041705,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.705",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530972,1749765041714,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.714",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530973,1749765041723,"fUSD",-150.163,0.00017,2,"2025-06-12T21:50:41.723",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530974,1749765041732,"fUSD",-191.678,0.00017,2,"2025-06-12T21:50:41.732",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530975,1749765041741,"fUSD",-150.0,0.00017,2,"2025-06-12T21:50:41.741",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530976,1749765041751,"fUSD",-192.97,0.00017,2,"2025-06-12T21:50:41.751",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530977,1749765041760,"fUSD",-240.448,0.00017,2,"2025-06-12T21:50:41.760",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530978,1749765041770,"fUSD",-250.0,0.00017,2,"2025-06-12T21:50:41.770",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530979,1749765041780,"fUSD",-218.76,0.00017,2,"2025-06-12T21:50:41.780",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530980,1749765041790,"fUSD",-644.760276,0.00017,2,"2025-06-12T21:50:41.790",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530981,1749765041799,"fUSD",-291.061,0.00017,2,"2025-06-12T21:50:41.799",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530982,1749765041808,"fUSD",-644.760276,0.00017,2,"2025-06-12T21:50:41.808",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530983,1749765041818,"fUSD",-644.760276,0.00017,2,"2025-06-12T21:50:41.818",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530984,1749765041828,"fUSD",-644.760276,0.00017,2,"2025-06-12T21:50:41.828",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530985,1749765041838,"fUSD",-250.0,0.00017,2,"2025-06-12T21:50:41.838",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530986,1749765041847,"fUSD",-253.434,0.00017,2,"2025-06-12T21:50:41.847",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530987,1749765041857,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.857",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530988,1749765041867,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.867",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530989,1749765041876,"fUSD",-183.966,0.00017,2,"2025-06-12T21:50:41.876",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530990,1749765041886,"fUSD",-158.064,0.00017,2,"2025-06-12T21:50:41.886",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530991,1749765041896,"fUSD",-243.997,0.00017,2,"2025-06-12T21:50:41.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530992,1749765041906,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.906",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530993,1749765041916,"fUSD",-195.822723,0.00017,2,"2025-06-12T21:50:41.916",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530994,1749765041926,"fUSD",-200.752,0.00017,2,"2025-06-12T21:50:41.926",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530995,1749765041935,"fUSD",-204.397,0.00017,2,"2025-06-12T21:50:41.935",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530996,1749765041945,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.945",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530997,1749765041955,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:41.955",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530998,1749765041966,"fUSD",-262.283206,0.00017,2,"2025-06-12T21:50:41.966",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365530999,1749765041975,"fUSD",-262.283206,0.00017,2,"2025-06-12T21:50:41.975",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531000,1749765041984,"fUSD",-262.283206,0.00017,2,"2025-06-12T21:50:41.984",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531001,1749765041994,"fUSD",-262.283206,0.00017,2,"2025-06-12T21:50:41.994",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531002,1749765042003,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.003",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531003,1749765042013,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.013",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531004,1749765042022,"fUSD",-700.452719,0.00017,2,"2025-06-12T21:50:42.022",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531005,1749765042032,"fUSD",-700.452719,0.00017,2,"2025-06-12T21:50:42.032",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531006,1749765042041,"fUSD",-700.452719,0.00017,2,"2025-06-12T21:50:42.041",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531007,1749765042051,"fUSD",-700.452719,0.00017,2,"2025-06-12T21:50:42.051",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531008,1749765042062,"fUSD",-798.07911,0.00017,2,"2025-06-12T21:50:42.062",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531009,1749765042071,"fUSD",-798.07911,0.00017,2,"2025-06-12T21:50:42.071",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531010,1749765042081,"fUSD",-798.07911,0.00017,2,"2025-06-12T21:50:42.081",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531011,1749765042091,"fUSD",-798.07911,0.00017,2,"2025-06-12T21:50:42.091",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531012,1749765042100,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.100",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531013,1749765042110,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.110",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531014,1749765042119,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.119",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531015,1749765042128,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.128",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531016,1749765042137,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.137",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531017,1749765042147,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.147",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531018,1749765042156,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.156",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531019,1749765042166,"fUSD",-253.312818,0.00017,2,"2025-06-12T21:50:42.166",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531020,1749765042175,"fUSD",-274.96623,0.00017,2,"2025-06-12T21:50:42.175",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531021,1749765042184,"fUSD",-431.911995,0.00017,2,"2025-06-12T21:50:42.184",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531022,1749765042195,"fUSD",-403.065685,0.00017,2,"2025-06-12T21:50:42.195",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531023,1749765042205,"fUSD",-403.065685,0.00017,2,"2025-06-12T21:50:42.205",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531024,1749765042214,"fUSD",-274.96623,0.00017,2,"2025-06-12T21:50:42.214",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531025,1749765042224,"fUSD",-431.911995,0.00017,2,"2025-06-12T21:50:42.224",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531026,1749765042233,"fUSD",-403.065685,0.00017,2,"2025-06-12T21:50:42.233",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531027,1749765042243,"fUSD",-403.065685,0.00017,2,"2025-06-12T21:50:42.243",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531028,1749765042252,"fUSD",-533.029181,0.00017,2,"2025-06-12T21:50:42.252",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531029,1749765042262,"fUSD",-533.029181,0.00017,2,"2025-06-12T21:50:42.262",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531030,1749765042272,"fUSD",-250.0,0.00017,2,"2025-06-12T21:50:42.272",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531032,1749765042281,"fUSD",-250.0,0.00017,2,"2025-06-12T21:50:42.281",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531033,1749765042290,"fUSD",-250.0,0.00017,2,"2025-06-12T21:50:42.290",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531034,1749765042299,"fUSD",-250.0,0.00017,2,"2025-06-12T21:50:42.299",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531035,1749765042309,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.309",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531036,1749765042319,"fUSD",-304.541635,0.00017,2,"2025-06-12T21:50:42.319",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531037,1749765042329,"fUSD",-304.541635,0.00017,2,"2025-06-12T21:50:42.329",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531038,1749765042339,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.339",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531039,1749765042348,"fUSD",-186.660033,0.00017,2,"2025-06-12T21:50:42.348",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531040,1749765042358,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.358",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531041,1749765042368,"fUSD",-202.439412,0.00017,2,"2025-06-12T21:50:42.368",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531042,1749765042378,"fUSD",-186.660033,0.00017,2,"2025-06-12T21:50:42.378",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531043,1749765042388,"fUSD",-202.439412,0.00017,2,"2025-06-12T21:50:42.388",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531044,1749765042398,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.398",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531045,1749765042407,"fUSD",-151.181773,0.00017,2,"2025-06-12T21:50:42.407",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531046,1749765042417,"fUSD",-151.181773,0.00017,2,"2025-06-12T21:50:42.417",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531047,1749765042426,"fUSD",-310.848447,0.00017,2,"2025-06-12T21:50:42.426",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531048,1749765042436,"fUSD",-310.848447,0.00017,2,"2025-06-12T21:50:42.436",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531049,1749765042446,"fUSD",-310.848447,0.00017,2,"2025-06-12T21:50:42.446",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531050,1749765042456,"fUSD",-310.848447,0.00017,2,"2025-06-12T21:50:42.456",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531051,1749765042466,"fUSD",-479.567627,0.00017,2,"2025-06-12T21:50:42.466",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531052,1749765042476,"fUSD",-479.567627,0.00017,2,"2025-06-12T21:50:42.476",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531053,1749765042485,"fUSD",-521.223552,0.00017,2,"2025-06-12T21:50:42.485",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531054,1749765042495,"fUSD",-521.223552,0.00017,2,"2025-06-12T21:50:42.495",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531055,1749765042504,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.504",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531056,1749765042513,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531057,1749765042524,"fUSD",-549.42105797,0.00017,2,"2025-06-12T21:50:42.524",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531058,1749765042536,"fUSD",-189.563184,0.00017,2,"2025-06-12T21:50:42.536",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531059,1749765042547,"fUSD",-189.563184,0.00017,2,"2025-06-12T21:50:42.547",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531060,1749765042557,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.557",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531061,1749765042569,"fUSD",-151.28604,0.00017,2,"2025-06-12T21:50:42.569",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531062,1749765042579,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.579",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531063,1749765042589,"fUSD",-157.672414,0.00017,2,"2025-06-12T21:50:42.589",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531064,1749765042598,"fUSD",-251.20665,0.00017,2,"2025-06-12T21:50:42.598",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531065,1749765042609,"fUSD",-251.20665,0.00017,2,"2025-06-12T21:50:42.609",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531066,1749765042618,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.618",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531067,1749765042628,"fUSD",-486.846405,0.00017,2,"2025-06-12T21:50:42.628",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531068,1749765042637,"fUSD",-486.846405,0.00017,2,"2025-06-12T21:50:42.637",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531069,1749765042647,"fUSD",-1051.865607,0.00017,2,"2025-06-12T21:50:42.647",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531070,1749765042656,"fUSD",-1051.865607,0.00017,2,"2025-06-12T21:50:42.656",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531071,1749765042665,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.665",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531072,1749765042675,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.675",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531073,1749765042685,"fUSD",-4787.194868,0.00017,2,"2025-06-12T21:50:42.685",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531074,1749765042695,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.695",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531075,1749765042704,"fUSD",-4787.194868,0.00017,2,"2025-06-12T21:50:42.704",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531076,1749765042714,"fUSD",-237.637806,0.00017,2,"2025-06-12T21:50:42.714",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531077,1749765042724,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.724",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531078,1749765042734,"fUSD",-237.637806,0.00017,2,"2025-06-12T21:50:42.734",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531079,1749765042743,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.743",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531080,1749765042753,"fUSD",-208.783767,0.00017,2,"2025-06-12T21:50:42.753",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531081,1749765042762,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.762",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531082,1749765042772,"fUSD",-489.437198,0.00017,2,"2025-06-12T21:50:42.772",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531083,1749765042782,"fUSD",-489.437198,0.00017,2,"2025-06-12T21:50:42.782",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531084,1749765042792,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.792",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531085,1749765042802,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.802",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531086,1749765042811,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.811",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531087,1749765042820,"fUSD",-192.13282865,0.00017,2,"2025-06-12T21:50:42.820",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531089,1749765042829,"fUSD",-173.509608,0.00017,2,"2025-06-12T21:50:42.829",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531090,1749765042839,"fUSD",-173.509608,0.00017,2,"2025-06-12T21:50:42.839",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531091,1749765042849,"fUSD",-6237.65336764,0.00017,2,"2025-06-12T21:50:42.849",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531092,1749765042858,"fUSD",-199.619015,0.00017,2,"2025-06-12T21:50:42.858",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531093,1749765042868,"fUSD",-199.619015,0.00017,2,"2025-06-12T21:50:42.868",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531094,1749765042877,"fUSD",-151.0,0.00017,2,"2025-06-12T21:50:42.877",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531095,1749765042887,"fUSD",-313.659793,0.00017,2,"2025-06-12T21:50:42.887",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531097,1749765042896,"fUSD",-313.659793,0.00017,2,"2025-06-12T21:50:42.896",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531099,1749765042905,"fUSD",-538794.5850944,0.00017,2,"2025-06-12T21:50:42.905",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531105,1749765043316,"fUSD",-220.44091444,0.00017,2,"2025-06-12T21:50:43.316",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531106,1749765043328,"fUSD",-2037.51999998,0.00017,2,"2025-06-12T21:50:43.328",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531107,1749765043345,"fUSD",-282.0,0.00017,2,"2025-06-12T21:50:43.345",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531108,1749765043502,"fUSD",-502.49912,0.00017,2,"2025-06-12T21:50:43.502",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531109,1749765043513,"fUSD",-11017.7906506,0.00017,2,"2025-06-12T21:50:43.513",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531110,1749765043537,"fUSD",-231135.86973689,0.00017,2,"2025-06-12T21:50:43.537",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531111,1749765043548,"fUSD",-649.77887564,0.00017,2,"2025-06-12T21:50:43.548",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531112,1749765043562,"fUSD",-4908.15603795,0.00017,2,"2025-06-12T21:50:43.562",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531113,1749765043574,"fUSD",-10598.0,0.00017,2,"2025-06-12T21:50:43.574",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531116,1749765045329,"fUSD",-500.0,0.00017,2,"2025-06-12T21:50:45.329",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531117,1749765045341,"fUSD",-71.0,0.00017,2,"2025-06-12T21:50:45.341",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531118,1749765045351,"fUSD",-3209.93297,0.00017,2,"2025-06-12T21:50:45.351",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531119,1749765045399,"fUSD",-602.0,0.00017,2,"2025-06-12T21:50:45.399",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531120,1749765045411,"fUSD",-687.33772041,0.00017,2,"2025-06-12T21:50:45.411",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531121,1749765045463,"fUSD",-184805.17547898,0.00017,2,"2025-06-12T21:50:45.463",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531122,1749765045528,"fUSD",-479.83,0.00017,2,"2025-06-12T21:50:45.528",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531123,1749765045539,"fUSD",-610.68180385,0.00017,2,"2025-06-12T21:50:45.539",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531124,1749765045593,"fUSD",-514.73715875,0.00017,2,"2025-06-12T21:50:45.593",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531125,1749765045605,"fUSD",-4522.66100001,0.00017,2,"2025-06-12T21:50:45.605",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531126,1749765045617,"fUSD",-1108.77914718,0.00017,2,"2025-06-12T21:50:45.617",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531127,1749765045628,"fUSD",-121705.68915182,0.00017,2,"2025-06-12T21:50:45.628",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531128,1749765045640,"fUSD",-8569.20156125,0.00017,2,"2025-06-12T21:50:45.640",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531129,1749765045651,"fUSD",-1610.64595161,0.00017,2,"2025-06-12T21:50:45.651",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531131,1749765221324,"fUSD",202.0,0.00015257,2,"2025-06-12T21:53:41.324",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531132,1749765303423,"fUSD",23197.86499101,0.00016,2,"2025-06-12T21:55:03.423",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531133,1749765305432,"fUSD",251.5,0.00016,2,"2025-06-12T21:55:05.432",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531134,1749765307096,"fUSD",251.5,0.00016,2,"2025-06-12T21:55:07.096",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531135,1749765310253,"fUSD",251.5,0.00016,2,"2025-06-12T21:55:10.253",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531136,1749765356787,"fUSD",708.49,0.00014101,2,"2025-06-12T21:55:56.787",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531137,1749765440985,"fUSD",666.0,0.00015979,2,"2025-06-12T21:57:20.985",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531138,1749765458103,"fUSD",26454.79,0.000246,120,"2025-06-12T21:57:38.103",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531139,1749765473001,"fUSD",1000.0,0.00015979,2,"2025-06-12T21:57:53.001",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531140,1749765495035,"fUSD",1552.72,0.00015984,2,"2025-06-12T21:58:15.035",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531141,1749765495234,"fUSD",1552.72,0.00015989,2,"2025-06-12T21:58:15.234",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531142,1749765495434,"fUSD",1552.72,0.00015993,2,"2025-06-12T21:58:15.434",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531143,1749765495658,"fUSD",1552.72,0.00015997,2,"2025-06-12T21:58:15.658",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531144,1749765496741,"fUSD",-156.34527502,0.00016001,2,"2025-06-12T21:58:16.741",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531145,1749765499409,"fUSD",-211.00108763,0.00016001,2,"2025-06-12T21:58:19.409",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531146,1749765501274,"fUSD",-155.25364802,0.00016001,2,"2025-06-12T21:58:21.274",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531147,1749765504461,"fUSD",-316.43759377,0.00016001,2,"2025-06-12T21:58:24.461",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531148,1749765506799,"fUSD",-253.77252649,0.00016001,2,"2025-06-12T21:58:26.799",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531149,1749765513254,"fUSD",-305.35767151,0.00016001,2,"2025-06-12T21:58:33.254",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531150,1749765524460,"fUSD",-154.55219756,0.00016001,2,"2025-06-12T21:58:44.460",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531151,1749765563531,"fUSD",430.45,0.00015491,2,"2025-06-12T21:59:23.531",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531152,1749765581983,"fUSD",202.0,0.00015376,2,"2025-06-12T21:59:41.983",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531153,1749765628642,"fUSD",250.0,0.00015497,2,"2025-06-12T22:00:28.642",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531155,1749765748042,"fUSD",336.27,0.00013699,2,"2025-06-12T22:02:28.042",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531156,1749765812403,"fUSD",1611.73,0.00015581,2,"2025-06-12T22:03:32.403",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531157,1749765829694,"fUSD",5616.98623958,0.00024657,120,"2025-06-12T22:03:49.694",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531158,1749765845816,"fUSD",803.07,0.00015589,2,"2025-06-12T22:04:05.816",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531159,1749765855072,"fUSD",23900.0,0.00015589,2,"2025-06-12T22:04:15.072",0.0003796,52.82,0.9350481372817242,1600409158.762532]
[365531160,1749765941632,"fUSD",202.0,0.0001552,2,"2025-06-12T22:05:41.632",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531161,1749765948839,"fUSD",1599.08,0.00015609,2,"2025-06-12T22:05:48.839",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531167,1749766140503,"fUSD",200.0,0.0001561,7,"2025-06-12T22:09:00.503",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531168,1749766150323,"fUSD",6919.24,0.00015602,2,"2025-06-12T22:09:10.323",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531169,1749766201611,"fUSD",1500.0,0.00016,4,"2025-06-12T22:10:01.611",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531182,1749766233023,"fUSD",-438.21896973,0.00016006,2,"2025-06-12T22:10:33.023",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531183,1749766233036,"fUSD",-1114.50103027,0.00016006,2,"2025-06-12T22:10:33.036",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531184,1749766233045,"fUSD",-600.0,0.00016006,4,"2025-06-12T22:10:33.045",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531185,1749766233055,"fUSD",-250.0,0.00016006,2,"2025-06-12T22:10:33.055",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531186,1749766233066,"fUSD",-600.0,0.00016007,4,"2025-06-12T22:10:33.066",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531187,1749766233076,"fUSD",-1552.72,0.0001601,2,"2025-06-12T22:10:33.076",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531188,1749766233086,"fUSD",-600.0,0.00016011,4,"2025-06-12T22:10:33.086",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531189,1749766233096,"fUSD",-1552.72,0.00016014,2,"2025-06-12T22:10:33.096",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531190,1749766233105,"fUSD",-1552.72,0.00016018,2,"2025-06-12T22:10:33.105",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531191,1749766233115,"fUSD",-1200.0,0.0001602,2,"2025-06-12T22:10:33.115",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531192,1749766233126,"fUSD",-300.0,0.0001602,2,"2025-06-12T22:10:33.126",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531193,1749766233135,"fUSD",-1552.72,0.00016022,2,"2025-06-12T22:10:33.135",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531194,1749766233144,"fUSD",-300.0,0.00016026,2,"2025-06-12T22:10:33.144",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531195,1749766233154,"fUSD",-1552.72,0.00016027,2,"2025-06-12T22:10:33.154",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531196,1749766233164,"fUSD",-1552.72,0.00016031,2,"2025-06-12T22:10:33.164",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531197,1749766233174,"fUSD",-1552.72,0.00016035,2,"2025-06-12T22:10:33.174",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531198,1749766233184,"fUSD",-14287.1,0.00016039,2,"2025-06-12T22:10:33.184",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531199,1749766233193,"fUSD",-1552.72,0.00016039,2,"2025-06-12T22:10:33.193",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531200,1749766233202,"fUSD",-1552.72,0.00016044,2,"2025-06-12T22:10:33.202",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531201,1749766233212,"fUSD",-1552.72,0.00016048,2,"2025-06-12T22:10:33.212",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531202,1749766233221,"fUSD",-1552.72,0.00016052,2,"2025-06-12T22:10:33.221",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531203,1749766233231,"fUSD",-1552.72,0.00016056,2,"2025-06-12T22:10:33.231",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531204,1749766233240,"fUSD",-1552.72,0.0001606,2,"2025-06-12T22:10:33.240",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531205,1749766233249,"fUSD",-1552.72,0.00016065,2,"2025-06-12T22:10:33.249",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531206,1749766233259,"fUSD",-2453.77,0.00016068,2,"2025-06-12T22:10:33.259",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531207,1749766233269,"fUSD",-550.0,0.00016149,2,"2025-06-12T22:10:33.269",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531208,1749766233279,"fUSD",-151.0,0.00016149,2,"2025-06-12T22:10:33.279",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531209,1749766233288,"fUSD",-207.4,0.00016149,2,"2025-06-12T22:10:33.288",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531210,1749766233297,"fUSD",-251.5,0.000163,2,"2025-06-12T22:10:33.297",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531211,1749766233306,"fUSD",-708.49,0.00016365,2,"2025-06-12T22:10:33.306",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531212,1749766233316,"fUSD",-166.1,0.00016484,2,"2025-06-12T22:10:33.316",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531213,1749766233325,"fUSD",-150.0,0.000165,2,"2025-06-12T22:10:33.325",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531214,1749766233335,"fUSD",-378.0,0.00016563,2,"2025-06-12T22:10:33.335",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531215,1749766233344,"fUSD",-150.0,0.000166,2,"2025-06-12T22:10:33.344",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531216,1749766233354,"fUSD",-1163.98,0.000166,2,"2025-06-12T22:10:33.354",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531217,1749766233364,"fUSD",-616.0,0.00016646,2,"2025-06-12T22:10:33.364",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531218,1749766233375,"fUSD",-930.495713,0.0001666,2,"2025-06-12T22:10:33.375",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531219,1749766233385,"fUSD",-202.0,0.0001669,3,"2025-06-12T22:10:33.385",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531220,1749766233395,"fUSD",-1277.0,0.00016728,2,"2025-06-12T22:10:33.395",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531221,1749766233404,"fUSD",-200.0,0.00016773,2,"2025-06-12T22:10:33.404",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531222,1749766233413,"fUSD",-1565.0,0.00016811,2,"2025-06-12T22:10:33.413",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531223,1749766233423,"fUSD",-451.96957002,0.00016814,2,"2025-06-12T22:10:33.423",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531224,1749766233432,"fUSD",-802.0,0.0001685,2,"2025-06-12T22:10:33.432",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531225,1749766233441,"fUSD",-637.0,0.0001685,2,"2025-06-12T22:10:33.441",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531226,1749766233451,"fUSD",-590.0,0.0001685,2,"2025-06-12T22:10:33.451",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531227,1749766233460,"fUSD",-1383.641,0.0001685,2,"2025-06-12T22:10:33.460",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531228,1749766233470,"fUSD",-558.0,0.0001685,2,"2025-06-12T22:10:33.470",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531229,1749766233479,"fUSD",-2001.0,0.0001685,2,"2025-06-12T22:10:33.479",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531230,1749766233488,"fUSD",-927.0,0.0001685,2,"2025-06-12T22:10:33.488",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531231,1749766233498,"fUSD",-1673.0,0.0001685,2,"2025-06-12T22:10:33.498",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531232,1749766233507,"fUSD",-1166.4,0.00016861,2,"2025-06-12T22:10:33.507",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531233,1749766233516,"fUSD",-853.0,0.00016861,2,"2025-06-12T22:10:33.516",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531234,1749766233525,"fUSD",-155.0,0.00016861,2,"2025-06-12T22:10:33.525",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531235,1749766233535,"fUSD",-4087.0,0.00016861,2,"2025-06-12T22:10:33.535",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531236,1749766233544,"fUSD",-867.9924602,0.00016866,2,"2025-06-12T22:10:33.544",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531237,1749766233554,"fUSD",-257.38424214,0.00016881,2,"2025-06-12T22:10:33.554",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531238,1749766233563,"fUSD",-1592.0,0.00016893,2,"2025-06-12T22:10:33.563",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531239,1749766233573,"fUSD",-393.23683681,0.00016897,2,"2025-06-12T22:10:33.573",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531240,1749766233583,"fUSD",-393.23683677,0.00016897,2,"2025-06-12T22:10:33.583",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531241,1749766233593,"fUSD",-393.23683677,0.00016898,2,"2025-06-12T22:10:33.593",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531242,1749766233603,"fUSD",-393.23683677,0.00016898,2,"2025-06-12T22:10:33.603",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531243,1749766233613,"fUSD",-383.69,0.00016898,2,"2025-06-12T22:10:33.613",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531244,1749766233625,"fUSD",-33271.89432065,0.00016898,2,"2025-06-12T22:10:33.625",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531245,1749766233637,"fUSD",-356.39,0.00016898,2,"2025-06-12T22:10:33.637",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531246,1749766233649,"fUSD",-2430.66167935,0.00016898,2,"2025-06-12T22:10:33.649",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531247,1749766233658,"fUSD",-659.78648894,0.00016898,2,"2025-06-12T22:10:33.658",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531248,1749766233670,"fUSD",-458.0009778,0.00016898,2,"2025-06-12T22:10:33.670",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531249,1749766233686,"fUSD",-1138.48394207,0.00016898,2,"2025-06-12T22:10:33.686",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531250,1749766233697,"fUSD",-243.72859119,0.00016898,2,"2025-06-12T22:10:33.697",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531251,1749766233707,"fUSD",-393.23683677,0.00016898,2,"2025-06-12T22:10:33.707",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531252,1749766233717,"fUSD",-393.23683677,0.00016899,2,"2025-06-12T22:10:33.717",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531253,1749766233726,"fUSD",-393.23683677,0.00016899,2,"2025-06-12T22:10:33.726",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531254,1749766233736,"fUSD",-171.53520263,0.00016899,2,"2025-06-12T22:10:33.736",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531255,1749766233745,"fUSD",-336.32019476,0.00016899,2,"2025-06-12T22:10:33.745",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531256,1749766233757,"fUSD",-56.91664201,0.00016899,2,"2025-06-12T22:10:33.757",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531257,1749766233767,"fUSD",-393.23683677,0.000169,2,"2025-06-12T22:10:33.767",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531258,1749766233776,"fUSD",-112.61069895,0.000169,2,"2025-06-12T22:10:33.776",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531259,1749766233787,"fUSD",-12910.03120105,0.000169,2,"2025-06-12T22:10:33.787",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531260,1749766233797,"fUSD",-393.23683677,0.000169,2,"2025-06-12T22:10:33.797",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531261,1749766233807,"fUSD",-1838.22598554,0.000169,2,"2025-06-12T22:10:33.807",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531262,1749766233817,"fUSD",-173.67068704,0.000169,2,"2025-06-12T22:10:33.817",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531263,1749766233826,"fUSD",-253.11845408,0.000169,2,"2025-06-12T22:10:33.826",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531264,1749766233836,"fUSD",-5000.0,0.000169,2,"2025-06-12T22:10:33.836",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531265,1749766233846,"fUSD",-654.696,0.00016945,2,"2025-06-12T22:10:33.846",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531266,1749766233856,"fUSD",-915.26,0.00016959,2,"2025-06-12T22:10:33.856",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531267,1749766233866,"fUSD",-2327.56,0.00016959,2,"2025-06-12T22:10:33.866",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531268,1749766233877,"fUSD",-171.88,0.00016959,2,"2025-06-12T22:10:33.877",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531269,1749766233887,"fUSD",-358.74,0.00016959,2,"2025-06-12T22:10:33.887",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531270,1749766233897,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:10:33.897",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531271,1749766233907,"fUSD",-501.41037233,0.00016973,2,"2025-06-12T22:10:33.907",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531272,1749766233917,"fUSD",-9.99867074,0.00016973,2,"2025-06-12T22:10:33.917",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531273,1749766233929,"fUSD",-490.00132926,0.00016973,2,"2025-06-12T22:10:33.929",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531274,1749766233939,"fUSD",-502.41540632,0.00016973,2,"2025-06-12T22:10:33.939",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531275,1749766233948,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:10:33.948",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531276,1749766233958,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:10:33.958",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531277,1749766233967,"fUSD",-500.66842222,0.00016973,2,"2025-06-12T22:10:33.967",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531278,1749766233977,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:10:33.977",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531279,1749766233990,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:10:33.990",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531280,1749766234000,"fUSD",-1236.0,0.00016975,2,"2025-06-12T22:10:34.000",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531281,1749766234009,"fUSD",-268.61,0.00016988,3,"2025-06-12T22:10:34.009",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531282,1749766234018,"fUSD",-7166.07943487,0.0001699,2,"2025-06-12T22:10:34.018",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531283,1749766234031,"fUSD",-5200.57702802,0.0001699,2,"2025-06-12T22:10:34.031",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531284,1749766234041,"fUSD",-197.76589758,0.0001699,2,"2025-06-12T22:10:34.041",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531285,1749766234050,"fUSD",-833.43051846,0.00016994,2,"2025-06-12T22:10:34.050",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531286,1749766234060,"fUSD",-319.33322935,0.00016997,2,"2025-06-12T22:10:34.060",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531287,1749766234070,"fUSD",-287.4289976,0.00016997,2,"2025-06-12T22:10:34.070",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531288,1749766234080,"fUSD",-256.49384322,0.00016997,2,"2025-06-12T22:10:34.080",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531289,1749766234089,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.089",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531290,1749766234099,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.099",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531291,1749766234108,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.108",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531292,1749766234118,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.118",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531293,1749766234129,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.129",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531294,1749766234139,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.139",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531295,1749766234148,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.148",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531296,1749766234158,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.158",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531297,1749766234167,"fUSD",-469.34721203,0.00016997,2,"2025-06-12T22:10:34.167",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531298,1749766234176,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.176",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531299,1749766234186,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.186",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531300,1749766234195,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.195",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531301,1749766234205,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.205",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531302,1749766234214,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.214",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531303,1749766234224,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.224",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531304,1749766234233,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.233",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531305,1749766234242,"fUSD",-290.22327374,0.00016997,2,"2025-06-12T22:10:34.242",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531306,1749766234254,"fUSD",-209.77672626,0.00016997,2,"2025-06-12T22:10:34.254",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531307,1749766234263,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.263",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531308,1749766234272,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.272",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531309,1749766234282,"fUSD",-230.0,0.00016997,2,"2025-06-12T22:10:34.282",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531310,1749766234292,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.292",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531311,1749766234302,"fUSD",-500.0,0.00016997,2,"2025-06-12T22:10:34.302",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531312,1749766234311,"fUSD",-441.63425854,0.00016997,2,"2025-06-12T22:10:34.311",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531316,1749766237581,"fUSD",-220.85714326,0.00016055,2,"2025-06-12T22:10:37.581",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531317,1749766237591,"fUSD",-2898.49582517,0.00016861,2,"2025-06-12T22:10:37.591",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531318,1749766237603,"fUSD",-790.11199992,0.00016861,2,"2025-06-12T22:10:37.603",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531319,1749766237614,"fUSD",-1014.66279999,0.00016861,2,"2025-06-12T22:10:37.614",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531320,1749766237626,"fUSD",-2362.72937492,0.00016861,2,"2025-06-12T22:10:37.626",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531321,1749766237636,"fUSD",-158.36574146,0.00016997,2,"2025-06-12T22:10:37.636",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531322,1749766237646,"fUSD",-3586.7620233,0.00016998,2,"2025-06-12T22:10:37.646",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531323,1749766237656,"fUSD",-494.641524,0.00016998,2,"2025-06-12T22:10:37.656",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531324,1749766237666,"fUSD",-27043.0847799,0.00016998,2,"2025-06-12T22:10:37.666",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531325,1749766237676,"fUSD",-1814.5451708,0.00016998,2,"2025-06-12T22:10:37.676",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531326,1749766237685,"fUSD",-100265.2872099,0.00016998,2,"2025-06-12T22:10:37.685",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531327,1749766237695,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:10:37.695",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531328,1749766237704,"fUSD",-321.28315356,0.00016999,2,"2025-06-12T22:10:37.704",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531329,1749766237714,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.714",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531330,1749766237723,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.723",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531331,1749766237733,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.733",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531332,1749766237743,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.743",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531333,1749766237753,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.753",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531334,1749766237763,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.763",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531335,1749766237773,"fUSD",-201.6572608,0.00016999,2,"2025-06-12T22:10:37.773",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531336,1749766237782,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.782",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531337,1749766237792,"fUSD",-218.83,0.00016999,2,"2025-06-12T22:10:37.792",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531338,1749766237802,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.802",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531339,1749766237811,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:10:37.811",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531340,1749766237821,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.821",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531341,1749766237831,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.831",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531342,1749766237840,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.840",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531343,1749766237850,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:10:37.850",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531344,1749766237860,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.860",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531345,1749766237870,"fUSD",-2149.0,0.00016999,2,"2025-06-12T22:10:37.870",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531346,1749766237881,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.881",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531347,1749766237891,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.891",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531348,1749766237900,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.900",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531349,1749766237910,"fUSD",-150.55132188,0.00016999,2,"2025-06-12T22:10:37.910",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531350,1749766237920,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:10:37.920",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531351,1749766237929,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.929",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531352,1749766237939,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.939",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531354,1749766237948,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.948",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531356,1749766237958,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.958",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531358,1749766237967,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.967",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531359,1749766237976,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531360,1749766237988,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:37.988",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531361,1749766237998,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:37.998",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531362,1749766238007,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:10:38.007",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531363,1749766238017,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:10:38.017",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531364,1749766238028,"fUSD",-643.0,0.00017,2,"2025-06-12T22:10:38.028",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531365,1749766238037,"fUSD",-146.18551814,0.00017,2,"2025-06-12T22:10:38.037",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531366,1749766238061,"fUSD",-20728.99661697,0.00017,2,"2025-06-12T22:10:38.061",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531367,1749766238074,"fUSD",-2027.1952,0.00017,2,"2025-06-12T22:10:38.074",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531370,1749766239755,"fUSD",-500.0,0.00017,2,"2025-06-12T22:10:39.755",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531371,1749766239780,"fUSD",-884.0,0.00016861,2,"2025-06-12T22:10:39.780",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531372,1749766239790,"fUSD",-8407.51291903,0.00017,2,"2025-06-12T22:10:39.790",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531373,1749766239802,"fUSD",-1218.87362446,0.00017,2,"2025-06-12T22:10:39.802",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531374,1749766239885,"fUSD",-1729.85740307,0.00017,2,"2025-06-12T22:10:39.885",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531375,1749766239897,"fUSD",-1352.25,0.00017,2,"2025-06-12T22:10:39.897",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531376,1749766239909,"fUSD",-1556758.83587971,0.00017,2,"2025-06-12T22:10:39.909",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531377,1749766239980,"fUSD",-58576.27623539,0.00017,2,"2025-06-12T22:10:39.980",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531378,1749766240077,"fUSD",-327407.64532847,0.00017,2,"2025-06-12T22:10:40.077",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531379,1749766240089,"fUSD",-59638.14771018,0.00017,2,"2025-06-12T22:10:40.089",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531380,1749766240101,"fUSD",-650.0,0.00017,2,"2025-06-12T22:10:40.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531381,1749766240112,"fUSD",-866.38249894,0.00017,2,"2025-06-12T22:10:40.112",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531402,1749766243938,"fUSD",-266.69762,0.00016055,2,"2025-06-12T22:10:43.938",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531403,1749766243950,"fUSD",-293.22680732,0.00016055,2,"2025-06-12T22:10:43.950",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531404,1749766243960,"fUSD",-872.35319268,0.00017,2,"2025-06-12T22:10:43.960",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531405,1749766243971,"fUSD",-9418.51755543,0.00017,2,"2025-06-12T22:10:43.971",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531408,1749766245537,"fUSD",-416.13803577,0.000165,2,"2025-06-12T22:10:45.537",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531409,1749766245549,"fUSD",-784.9815,0.000165,2,"2025-06-12T22:10:45.549",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531410,1749766245560,"fUSD",-783.77046423,0.000165,2,"2025-06-12T22:10:45.560",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531411,1749766245570,"fUSD",-667.26428477,0.00017,2,"2025-06-12T22:10:45.570",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531412,1749766245581,"fUSD",-545.152395,0.00017,2,"2025-06-12T22:10:45.581",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531413,1749766245593,"fUSD",-602.446,0.00017,2,"2025-06-12T22:10:45.593",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531414,1749766245832,"fUSD",-1845.2000002,0.00017,2,"2025-06-12T22:10:45.832",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531424,1749766562432,"fUSD",637.64,0.00014101,2,"2025-06-12T22:16:02.432",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531425,1749766631408,"fUSD",202.0,0.00015861,2,"2025-06-12T22:17:11.408",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531426,1749766762025,"fUSD",328.94,0.00013699,2,"2025-06-12T22:19:22.025",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531428,1749766821055,"fUSD",250.0,0.00015985,2,"2025-06-12T22:20:21.055",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531429,1749766841575,"fUSD",200.0,0.00015861,2,"2025-06-12T22:20:41.575",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531430,1749766964010,"fUSD",29746.01,0.00015954,2,"2025-06-12T22:22:44.010",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531431,1749766982247,"fUSD",166.26,0.00015948,2,"2025-06-12T22:23:02.247",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531433,1749767126467,"fUSD",23900.0,0.00015935,2,"2025-06-12T22:25:26.467",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531434,1749767153496,"fUSD",200.0,0.0001593,7,"2025-06-12T22:25:53.496",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531437,1749767321546,"fUSD",202.0,0.00015022,2,"2025-06-12T22:28:41.546",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531438,1749767351462,"fUSD",207.0,0.00015022,2,"2025-06-12T22:29:11.462",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531457,1749767431976,"fUSD",-215.22,0.00016012,2,"2025-06-12T22:30:31.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531458,1749767431986,"fUSD",-250.0,0.00016017,2,"2025-06-12T22:30:31.986",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531459,1749767431996,"fUSD",-1000.0,0.0001603,2,"2025-06-12T22:30:31.996",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531460,1749767432006,"fUSD",-666.0,0.00016046,2,"2025-06-12T22:30:32.006",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531461,1749767432016,"fUSD",-271.69277369,0.00016076,2,"2025-06-12T22:30:32.016",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531462,1749767432025,"fUSD",-202.0,0.00016176,3,"2025-06-12T22:30:32.025",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531463,1749767432035,"fUSD",-637.64,0.00016365,2,"2025-06-12T22:30:32.035",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531464,1749767432045,"fUSD",-814.183749,0.0001666,2,"2025-06-12T22:30:32.045",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531465,1749767432054,"fUSD",-1000.0,0.0001675,2,"2025-06-12T22:30:32.054",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531466,1749767432063,"fUSD",-168.0,0.00016778,2,"2025-06-12T22:30:32.063",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531467,1749767432074,"fUSD",-1000.0,0.00016807,2,"2025-06-12T22:30:32.074",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531468,1749767432087,"fUSD",-300.0,0.00016867,2,"2025-06-12T22:30:32.087",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531469,1749767432097,"fUSD",-1200.0,0.00016867,2,"2025-06-12T22:30:32.097",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531470,1749767432106,"fUSD",-300.0,0.00016867,2,"2025-06-12T22:30:32.106",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531471,1749767432116,"fUSD",-5272.62539467,0.00016868,2,"2025-06-12T22:30:32.116",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531472,1749767432125,"fUSD",-332.0,0.00016868,2,"2025-06-12T22:30:32.125",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531473,1749767432134,"fUSD",-19999.99,0.00016868,2,"2025-06-12T22:30:32.134",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531474,1749767432144,"fUSD",-151.0,0.00016887,2,"2025-06-12T22:30:32.144",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531475,1749767432153,"fUSD",-1957.856,0.00016887,2,"2025-06-12T22:30:32.153",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531476,1749767432162,"fUSD",-257.55087643,0.00016887,2,"2025-06-12T22:30:32.162",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531477,1749767432172,"fUSD",-207.4,0.00016887,2,"2025-06-12T22:30:32.172",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531478,1749767432182,"fUSD",-867.9924602,0.00016894,2,"2025-06-12T22:30:32.182",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531479,1749767432191,"fUSD",-1000.0,0.00016896,2,"2025-06-12T22:30:32.191",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531480,1749767432200,"fUSD",-29999.99,0.00016897,2,"2025-06-12T22:30:32.200",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531481,1749767432209,"fUSD",-14972.18289261,0.00016897,2,"2025-06-12T22:30:32.209",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531482,1749767432221,"fUSD",-357.17718468,0.00016897,2,"2025-06-12T22:30:32.221",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531483,1749767432232,"fUSD",-379.67032862,0.00016897,2,"2025-06-12T22:30:32.232",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531484,1749767432243,"fUSD",-507.63375317,0.00016897,2,"2025-06-12T22:30:32.243",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531485,1749767432255,"fUSD",-1770.78746014,0.00016897,2,"2025-06-12T22:30:32.255",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531487,1749767432277,"fUSD",-1812.57148398,0.00016897,2,"2025-06-12T22:30:32.277",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531489,1749767432288,"fUSD",-4237.23709747,0.00016897,2,"2025-06-12T22:30:32.288",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531490,1749767432299,"fUSD",-5962.72979933,0.00016897,2,"2025-06-12T22:30:32.299",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531491,1749767432309,"fUSD",-440.42931186,0.00016898,2,"2025-06-12T22:30:32.309",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531492,1749767432325,"fUSD",-559.57068814,0.00016898,2,"2025-06-12T22:30:32.325",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531493,1749767432334,"fUSD",-2500.0,0.00016898,2,"2025-06-12T22:30:32.334",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531494,1749767432343,"fUSD",-625.0,0.00016898,2,"2025-06-12T22:30:32.343",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531495,1749767432353,"fUSD",-625.0,0.000169,2,"2025-06-12T22:30:32.353",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531496,1749767432363,"fUSD",-172.35354574,0.000169,2,"2025-06-12T22:30:32.363",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531497,1749767432372,"fUSD",-1676.3769,0.000169,2,"2025-06-12T22:30:32.372",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531498,1749767432381,"fUSD",-3158.77477533,0.000169,2,"2025-06-12T22:30:32.381",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531499,1749767432391,"fUSD",-171.62249897,0.000169,2,"2025-06-12T22:30:32.391",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531500,1749767432400,"fUSD",-611.667,0.000169,2,"2025-06-12T22:30:32.400",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531501,1749767432409,"fUSD",-833.43051846,0.0001691,2,"2025-06-12T22:30:32.409",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531502,1749767432418,"fUSD",-692.034,0.00016929,2,"2025-06-12T22:30:32.418",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531503,1749767432427,"fUSD",-2030.296672,0.00016942,2,"2025-06-12T22:30:32.427",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531505,1749767432436,"fUSD",-1000.0,0.00016947,2,"2025-06-12T22:30:32.436",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531507,1749767432445,"fUSD",-1721.0,0.00016952,2,"2025-06-12T22:30:32.445",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531509,1749767432454,"fUSD",-5066.57311714,0.00016966,2,"2025-06-12T22:30:32.454",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531511,1749767432464,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:30:32.464",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531513,1749767432473,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:30:32.473",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531515,1749767432483,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:30:32.483",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531518,1749767432492,"fUSD",-10417.891931,0.00016992,2,"2025-06-12T22:30:32.492",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531519,1749767432501,"fUSD",-2105.41764886,0.00016997,2,"2025-06-12T22:30:32.501",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531520,1749767432510,"fUSD",-1000.0,0.00016998,2,"2025-06-12T22:30:32.510",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531521,1749767432519,"fUSD",-1383.5499816,0.00016998,2,"2025-06-12T22:30:32.519",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531522,1749767432527,"fUSD",-13397.00405808,0.00016998,2,"2025-06-12T22:30:32.527",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531523,1749767432542,"fUSD",-435.063,0.00016998,2,"2025-06-12T22:30:32.542",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531524,1749767432585,"fUSD",-426.86043105,0.00016895,2,"2025-06-12T22:30:32.585",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531526,1749767432594,"fUSD",-1773.60954495,0.00016998,2,"2025-06-12T22:30:32.594",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531527,1749767432605,"fUSD",-3425.0999998,0.00016998,2,"2025-06-12T22:30:32.605",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531528,1749767432618,"fUSD",-5071.78446786,0.00016998,2,"2025-06-12T22:30:32.618",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531529,1749767432628,"fUSD",-5124.12,0.00016998,2,"2025-06-12T22:30:32.628",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531530,1749767432647,"fUSD",-10469.40784009,0.00016998,2,"2025-06-12T22:30:32.647",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531531,1749767432681,"fUSD",-3184.20938,0.00016998,2,"2025-06-12T22:30:32.681",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531532,1749767437695,"fUSD",-325.511704,0.00016998,2,"2025-06-12T22:30:37.695",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531533,1749767437774,"fUSD",-5478.7304423,0.00016998,2,"2025-06-12T22:30:37.774",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531534,1749767438067,"fUSD",-18860.58055302,0.00016998,2,"2025-06-12T22:30:38.067",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531535,1749767438081,"fUSD",-2094.1850981,0.00016998,2,"2025-06-12T22:30:38.081",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531536,1749767438091,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:30:38.091",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531537,1749767438101,"fUSD",-209.71,0.00016999,2,"2025-06-12T22:30:38.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531538,1749767438111,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.111",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531539,1749767438120,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.120",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531540,1749767438130,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.130",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531541,1749767438140,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.140",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531542,1749767438150,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.150",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531543,1749767438159,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.159",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531544,1749767438170,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.170",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531545,1749767438180,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.180",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531546,1749767438191,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.191",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531547,1749767438201,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.201",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531548,1749767438211,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.211",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531549,1749767438220,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.220",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531550,1749767438229,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.229",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531551,1749767438239,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.239",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531552,1749767438249,"fUSD",-291.21253184,0.00016999,2,"2025-06-12T22:30:38.249",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531553,1749767438266,"fUSD",-208.78746816,0.00016999,2,"2025-06-12T22:30:38.266",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531554,1749767438275,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:38.275",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531555,1749767438285,"fUSD",-156.63673544,0.00016999,2,"2025-06-12T22:30:38.285",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531556,1749767438297,"fUSD",-343.36326456,0.00016999,2,"2025-06-12T22:30:38.297",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531557,1749767438307,"fUSD",-2129.0,0.00016999,2,"2025-06-12T22:30:38.307",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531558,1749767438316,"fUSD",-201.21113638,0.00016999,2,"2025-06-12T22:30:38.316",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531559,1749767438328,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.328",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531560,1749767438338,"fUSD",-179.54569026,0.00016999,2,"2025-06-12T22:30:38.338",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531561,1749767438347,"fUSD",-201.20029832,0.00016999,2,"2025-06-12T22:30:38.347",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531562,1749767438357,"fUSD",-223.53326055,0.00016999,2,"2025-06-12T22:30:38.357",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531563,1749767438367,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.367",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531564,1749767438377,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.377",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531565,1749767438387,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.387",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531566,1749767438396,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.396",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531567,1749767438405,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.405",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531568,1749767438415,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.415",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531569,1749767438424,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.424",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531570,1749767438433,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.433",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531571,1749767438443,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:38.443",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531572,1749767438452,"fUSD",-411.98624492,0.00016999,2,"2025-06-12T22:30:38.452",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531577,1749767439879,"fUSD",-88.01375508,0.00016999,2,"2025-06-12T22:30:39.879",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531578,1749767439889,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:39.889",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531579,1749767439899,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:39.899",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531580,1749767439908,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:39.908",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531581,1749767439918,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:39.918",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531582,1749767439927,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:39.927",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531583,1749767439937,"fUSD",-617.86291453,0.00016999,2,"2025-06-12T22:30:39.937",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531584,1749767439947,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:30:39.947",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531585,1749767439956,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:30:39.956",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531586,1749767439966,"fUSD",-585.0,0.00017,2,"2025-06-12T22:30:39.966",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531587,1749767439975,"fUSD",-833.43051846,0.00017,3,"2025-06-12T22:30:39.975",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531588,1749767439985,"fUSD",-2065.75314866,0.00017,3,"2025-06-12T22:30:39.985",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531589,1749767439995,"fUSD",-389823.35976021,0.00017,3,"2025-06-12T22:30:39.995",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531590,1749767440005,"fUSD",-228554.1958399,0.00017,2,"2025-06-12T22:30:40.005",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531591,1749767440015,"fUSD",-183.794127,0.00017,2,"2025-06-12T22:30:40.015",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531592,1749767440024,"fUSD",-930857.42581587,0.00017,2,"2025-06-12T22:30:40.024",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531593,1749767440040,"fUSD",-295.506,0.00017,2,"2025-06-12T22:30:40.040",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531594,1749767440051,"fUSD",-1060.7,0.00017,2,"2025-06-12T22:30:40.051",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531595,1749767440203,"fUSD",-42023.48177759,0.00017,2,"2025-06-12T22:30:40.203",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531596,1749767440215,"fUSD",-500.0,0.00017,2,"2025-06-12T22:30:40.215",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531597,1749767440227,"fUSD",-1950.0,0.00017,2,"2025-06-12T22:30:40.227",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531598,1749767440238,"fUSD",-5932.81606621,0.00017,2,"2025-06-12T22:30:40.238",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531602,1749767442489,"fUSD",202.0,0.00015022,2,"2025-06-12T22:30:42.489",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531607,1749767442783,"fUSD",-5516.98,0.00017,2,"2025-06-12T22:30:42.783",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531869,1749767445775,"fUSD",-171.53520263,0.000169,2,"2025-06-12T22:30:45.775",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365531871,1749767445786,"fUSD",-487.63533713,0.00017,2,"2025-06-12T22:30:45.786",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532070,1749767485721,"fUSD",1000.0,8.51e-06,2,"2025-06-12T22:31:25.721",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532072,1749767593462,"fUSD",-428.0,0.00016001,2,"2025-06-12T22:33:13.462",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532073,1749767595689,"fUSD",-184.82220429,0.00016001,2,"2025-06-12T22:33:15.689",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532074,1749767598696,"fUSD",-18.20779571,0.00016001,2,"2025-06-12T22:33:18.696",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532075,1749767643569,"fUSD",229.63,0.00015997,2,"2025-06-12T22:34:03.569",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532076,1749767733555,"fUSD",573.87,0.0001402,2,"2025-06-12T22:35:33.555",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532077,1749767735888,"fUSD",1063.0,0.00024658,120,"2025-06-12T22:35:35.888",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532078,1749767932256,"fUSD",294.26,0.00015811,2,"2025-06-12T22:38:52.256",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532079,1749767954110,"fUSD",500.0,0.000155,2,"2025-06-12T22:39:14.110",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532080,1749767971387,"fUSD",312.49,0.00013699,2,"2025-06-12T22:39:31.387",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532082,1749768042447,"fUSD",202.0,0.00015329,2,"2025-06-12T22:40:42.447",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532083,1749768042481,"fUSD",500.29,0.000155,2,"2025-06-12T22:40:42.481",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532085,1749768158013,"fUSD",250.0,0.00015755,2,"2025-06-12T22:42:38.013",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532086,1749768201243,"fUSD",200.0,0.00015758,7,"2025-06-12T22:43:21.243",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532087,1749768202311,"fUSD",708.2,0.00015758,2,"2025-06-12T22:43:22.311",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532088,1749768315434,"fUSD",166.2,0.00015756,2,"2025-06-12T22:45:15.434",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532089,1749768401760,"fUSD",202.0,0.00015505,2,"2025-06-12T22:46:41.760",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532090,1749768494570,"fUSD",23900.0,0.00015755,2,"2025-06-12T22:48:14.570",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532092,1749768543424,"fUSD",7300.06,0.00015755,2,"2025-06-12T22:49:03.424",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532093,1749768574763,"fUSD",964.6,0.00015772,2,"2025-06-12T22:49:34.763",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532094,1749768604540,"fUSD",666.0,0.00015772,2,"2025-06-12T22:50:04.540",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532100,1749768632149,"fUSD",-300.0,0.00016008,2,"2025-06-12T22:50:32.149",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532101,1749768632159,"fUSD",-250.0,0.0001601,2,"2025-06-12T22:50:32.159",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532102,1749768632169,"fUSD",-600.0,0.00016032,4,"2025-06-12T22:50:32.169",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532103,1749768632178,"fUSD",-600.0,0.00016077,4,"2025-06-12T22:50:32.178",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532104,1749768632189,"fUSD",-300.0,0.00016106,2,"2025-06-12T22:50:32.189",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532124,1749768632580,"fUSD",-300.0,0.00016106,2,"2025-06-12T22:50:32.580",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532126,1749768632590,"fUSD",-1200.0,0.00016106,2,"2025-06-12T22:50:32.590",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532129,1749768632600,"fUSD",-152.81,0.00016107,2,"2025-06-12T22:50:32.600",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532131,1749768632610,"fUSD",-245.37,0.00016107,2,"2025-06-12T22:50:32.610",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532133,1749768632619,"fUSD",-248.82,0.00016107,2,"2025-06-12T22:50:32.619",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532135,1749768632629,"fUSD",-253.74,0.00016107,2,"2025-06-12T22:50:32.629",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532137,1749768632639,"fUSD",-247.67,0.00016107,2,"2025-06-12T22:50:32.639",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532139,1749768632648,"fUSD",-246.76,0.00016107,2,"2025-06-12T22:50:32.648",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532141,1749768632658,"fUSD",-253.69,0.00016107,2,"2025-06-12T22:50:32.658",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532143,1749768632668,"fUSD",-245.41,0.00016107,2,"2025-06-12T22:50:32.668",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532145,1749768632677,"fUSD",-302.78,0.00016107,2,"2025-06-12T22:50:32.677",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532147,1749768632691,"fUSD",-248.72,0.00016107,2,"2025-06-12T22:50:32.691",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532149,1749768632701,"fUSD",-250.41,0.00016107,2,"2025-06-12T22:50:32.701",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532151,1749768632710,"fUSD",-303.76,0.00016107,2,"2025-06-12T22:50:32.710",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532153,1749768632720,"fUSD",-1000.0,0.00016107,2,"2025-06-12T22:50:32.720",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532155,1749768632730,"fUSD",-151.0,0.0001622,2,"2025-06-12T22:50:32.730",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532157,1749768632739,"fUSD",-151.0,0.00016221,2,"2025-06-12T22:50:32.739",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532159,1749768632748,"fUSD",-151.0,0.00016222,2,"2025-06-12T22:50:32.748",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532161,1749768632758,"fUSD",-151.0,0.00016222,2,"2025-06-12T22:50:32.758",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532163,1749768632768,"fUSD",-151.0,0.00016222,2,"2025-06-12T22:50:32.768",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532165,1749768632778,"fUSD",-207.4,0.00016257,2,"2025-06-12T22:50:32.778",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532167,1749768632787,"fUSD",-1957.856,0.00016257,2,"2025-06-12T22:50:32.787",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532169,1749768632798,"fUSD",-151.0,0.00016257,2,"2025-06-12T22:50:32.798",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532171,1749768632807,"fUSD",-13306.41,0.00016267,2,"2025-06-12T22:50:32.807",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532173,1749768632817,"fUSD",-805.67,0.00016267,2,"2025-06-12T22:50:32.817",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532175,1749768632827,"fUSD",-523.46,0.00016267,2,"2025-06-12T22:50:32.827",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532177,1749768632837,"fUSD",-573.87,0.00016284,2,"2025-06-12T22:50:32.837",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532179,1749768632847,"fUSD",-1289.28754711,0.00016312,2,"2025-06-12T22:50:32.847",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532181,1749768632857,"fUSD",-448.0,0.00016521,2,"2025-06-12T22:50:32.857",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532183,1749768632867,"fUSD",-500.0,0.00016548,2,"2025-06-12T22:50:32.867",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532185,1749768632877,"fUSD",-248.11,0.00016606,2,"2025-06-12T22:50:32.877",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532188,1749768632886,"fUSD",-248.79,0.00016606,2,"2025-06-12T22:50:32.886",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532190,1749768632896,"fUSD",-254.73,0.00016606,2,"2025-06-12T22:50:32.896",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532191,1749768632907,"fUSD",-303.5,0.00016629,2,"2025-06-12T22:50:32.907",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532193,1749768632916,"fUSD",-461.37,0.000167,2,"2025-06-12T22:50:32.916",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532195,1749768632926,"fUSD",-150.0,0.000167,2,"2025-06-12T22:50:32.926",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532197,1749768632936,"fUSD",-461.37,0.000167,2,"2025-06-12T22:50:32.936",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532198,1749768632946,"fUSD",-202.0,0.00016707,3,"2025-06-12T22:50:32.946",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532199,1749768632956,"fUSD",-891.0,0.00016729,2,"2025-06-12T22:50:32.956",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532200,1749768632966,"fUSD",-301.87,0.00016784,2,"2025-06-12T22:50:32.966",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532201,1749768632976,"fUSD",-807.0,0.00016812,2,"2025-06-12T22:50:32.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532202,1749768632986,"fUSD",-1000.0,0.00016851,2,"2025-06-12T22:50:32.986",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532203,1749768632995,"fUSD",-867.9924602,0.00016864,2,"2025-06-12T22:50:32.995",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532204,1749768633006,"fUSD",-500.0,0.00016877,2,"2025-06-12T22:50:33.006",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532206,1749768633016,"fUSD",-247.16,0.00016895,2,"2025-06-12T22:50:33.016",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532208,1749768633026,"fUSD",-253.28,0.00016895,2,"2025-06-12T22:50:33.026",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532209,1749768633036,"fUSD",-305.13,0.00016895,2,"2025-06-12T22:50:33.036",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532210,1749768633046,"fUSD",-251.18,0.00016895,2,"2025-06-12T22:50:33.046",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532211,1749768633056,"fUSD",-245.61,0.00016895,2,"2025-06-12T22:50:33.056",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532212,1749768633066,"fUSD",-1011.0,0.00016896,2,"2025-06-12T22:50:33.066",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532213,1749768633076,"fUSD",-172.35354572,0.000169,2,"2025-06-12T22:50:33.076",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532214,1749768633087,"fUSD",-15867.51541472,0.000169,2,"2025-06-12T22:50:33.087",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532215,1749768633101,"fUSD",-19905.62027481,0.000169,2,"2025-06-12T22:50:33.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532216,1749768633113,"fUSD",-1706.9000001,0.000169,2,"2025-06-12T22:50:33.113",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532217,1749768633126,"fUSD",-303.51135824,0.000169,2,"2025-06-12T22:50:33.126",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532221,1749768633165,"fUSD",-1511.71198597,0.000169,2,"2025-06-12T22:50:33.165",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532223,1749768633181,"fUSD",-1662.28801403,0.000169,2,"2025-06-12T22:50:33.181",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532226,1749768633193,"fUSD",-17413.06618543,0.000169,2,"2025-06-12T22:50:33.193",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532228,1749768633202,"fUSD",-174.45988197,0.000169,2,"2025-06-12T22:50:33.202",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532230,1749768633212,"fUSD",-168.74563606,0.000169,2,"2025-06-12T22:50:33.212",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532232,1749768633222,"fUSD",-553.627,0.00016929,2,"2025-06-12T22:50:33.222",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532234,1749768633232,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:50:33.232",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532236,1749768633241,"fUSD",-522.28230095,0.00016973,2,"2025-06-12T22:50:33.241",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532238,1749768633251,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:50:33.251",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532239,1749768633262,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:50:33.262",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532240,1749768633272,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:50:33.272",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532241,1749768633282,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:50:33.282",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532242,1749768633292,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:50:33.292",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532243,1749768633302,"fUSD",-500.0,0.00016973,2,"2025-06-12T22:50:33.302",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532244,1749768633313,"fUSD",-1107.0,0.00016979,2,"2025-06-12T22:50:33.313",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532245,1749768633323,"fUSD",-242.8,0.00016988,2,"2025-06-12T22:50:33.323",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532246,1749768633333,"fUSD",-170.73,0.00016988,2,"2025-06-12T22:50:33.333",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532247,1749768633343,"fUSD",-354.6,0.00016988,2,"2025-06-12T22:50:33.343",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532248,1749768633352,"fUSD",-20016.81221635,0.0001699,2,"2025-06-12T22:50:33.352",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532249,1749768633363,"fUSD",-2809.16691004,0.00016992,2,"2025-06-12T22:50:33.363",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532250,1749768633372,"fUSD",-833.43051846,0.00016993,2,"2025-06-12T22:50:33.372",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532251,1749768633382,"fUSD",-1125.094551,0.00016998,2,"2025-06-12T22:50:33.382",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532252,1749768633393,"fUSD",-595.2134136,0.00016998,2,"2025-06-12T22:50:33.393",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532253,1749768633403,"fUSD",-512.2685782,0.00016998,2,"2025-06-12T22:50:33.403",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532254,1749768633414,"fUSD",-39046.1328954,0.00016998,2,"2025-06-12T22:50:33.414",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532255,1749768633424,"fUSD",-253.76,0.00016998,2,"2025-06-12T22:50:33.424",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532256,1749768633434,"fUSD",-249.05,0.00016998,2,"2025-06-12T22:50:33.434",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532257,1749768633445,"fUSD",-246.06,0.00016998,2,"2025-06-12T22:50:33.445",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532258,1749768633455,"fUSD",-302.34,0.00016998,2,"2025-06-12T22:50:33.455",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532259,1749768633465,"fUSD",-246.72,0.00016998,2,"2025-06-12T22:50:33.465",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532260,1749768633475,"fUSD",-252.44,0.00016998,2,"2025-06-12T22:50:33.475",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532261,1749768633485,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.485",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532262,1749768633495,"fUSD",-201.37534164,0.00016999,2,"2025-06-12T22:50:33.495",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532263,1749768633505,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.505",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532264,1749768633515,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.515",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532265,1749768633525,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.525",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532266,1749768633535,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.535",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532267,1749768633546,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.546",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532268,1749768633556,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:50:33.556",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532269,1749768633566,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.566",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532270,1749768633577,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:50:33.577",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532271,1749768633587,"fUSD",-2040.0,0.00016999,2,"2025-06-12T22:50:33.587",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532272,1749768633597,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.597",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532273,1749768633608,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.608",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532274,1749768633618,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.618",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532275,1749768633628,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:50:33.628",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532276,1749768633638,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:50:33.638",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532277,1749768633648,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:50:33.648",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532278,1749768633658,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.658",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532279,1749768633668,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.668",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532280,1749768633677,"fUSD",-206.02997179,0.00016999,2,"2025-06-12T22:50:33.677",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532281,1749768633687,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:50:33.687",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532282,1749768633698,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.698",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532283,1749768633708,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:50:33.708",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532284,1749768633718,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.718",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532285,1749768633728,"fUSD",-150.0,0.00016999,2,"2025-06-12T22:50:33.728",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532286,1749768633738,"fUSD",-500.0,0.00016999,2,"2025-06-12T22:50:33.738",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532287,1749768633748,"fUSD",-195.0,0.00016999,2,"2025-06-12T22:50:33.748",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532288,1749768633758,"fUSD",-185.35887436,0.00016999,2,"2025-06-12T22:50:33.758",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532289,1749768633768,"fUSD",-300.0,0.00016999,2,"2025-06-12T22:50:33.768",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532290,1749768633778,"fUSD",-450.0,0.00016999,2,"2025-06-12T22:50:33.778",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532291,1749768633788,"fUSD",-532.0,0.00017,2,"2025-06-12T22:50:33.788",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532292,1749768633799,"fUSD",-833.43051846,0.00017,3,"2025-06-12T22:50:33.799",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532293,1749768633808,"fUSD",-84417.98890902,0.00017,2,"2025-06-12T22:50:33.808",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532294,1749768633831,"fUSD",-78344.97056485,0.00017,2,"2025-06-12T22:50:33.831",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532297,1749768637985,"fUSD",-1508.43861749,0.00017,2,"2025-06-12T22:50:37.985",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532298,1749768638102,"fUSD",-5914.13398554,0.00017,2,"2025-06-12T22:50:38.102",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532299,1749768638114,"fUSD",-2642.94945025,0.00017,2,"2025-06-12T22:50:38.114",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532300,1749768638125,"fUSD",-7000.0,0.00017,2,"2025-06-12T22:50:38.125",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532301,1749768638138,"fUSD",-643.79999965,0.00017,2,"2025-06-12T22:50:38.138",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532329,1749768640226,"fUSD",-89200.41924833,0.00017,2,"2025-06-12T22:50:40.226",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532330,1749768640238,"fUSD",-39438.1009514,0.00017,2,"2025-06-12T22:50:40.238",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532331,1749768640249,"fUSD",-1178735.68896023,0.00017,2,"2025-06-12T22:50:40.249",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532332,1749768640258,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.258",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532333,1749768640267,"fUSD",-599.37476395,0.00017,2,"2025-06-12T22:50:40.267",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532334,1749768640276,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.276",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532335,1749768640285,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.285",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532336,1749768640294,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.294",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532337,1749768640304,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.304",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532338,1749768640314,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.314",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532339,1749768640324,"fUSD",-267.192744,0.00017,2,"2025-06-12T22:50:40.324",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532340,1749768640335,"fUSD",-267.192744,0.00017,2,"2025-06-12T22:50:40.335",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532341,1749768640346,"fUSD",-267.192744,0.00017,2,"2025-06-12T22:50:40.346",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532342,1749768640361,"fUSD",-267.192744,0.00017,2,"2025-06-12T22:50:40.361",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532343,1749768640371,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.371",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532344,1749768640381,"fUSD",-218.151525,0.00017,2,"2025-06-12T22:50:40.381",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532345,1749768640391,"fUSD",-218.151525,0.00017,2,"2025-06-12T22:50:40.391",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532346,1749768640401,"fUSD",-218.151525,0.00017,2,"2025-06-12T22:50:40.401",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532347,1749768640412,"fUSD",-218.151525,0.00017,2,"2025-06-12T22:50:40.412",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532348,1749768640421,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.421",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532349,1749768640431,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.431",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532350,1749768640440,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.440",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532351,1749768640450,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.450",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532352,1749768640460,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.460",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532353,1749768640469,"fUSD",-250.0,0.00017,2,"2025-06-12T22:50:40.469",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532354,1749768640479,"fUSD",-554.19018,0.00017,2,"2025-06-12T22:50:40.479",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532355,1749768640488,"fUSD",-554.19018,0.00017,2,"2025-06-12T22:50:40.488",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532356,1749768640498,"fUSD",-554.19018,0.00017,2,"2025-06-12T22:50:40.498",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532357,1749768640508,"fUSD",-554.19018,0.00017,2,"2025-06-12T22:50:40.508",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532358,1749768640518,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.518",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532359,1749768640529,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.529",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532360,1749768640539,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.539",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532361,1749768640550,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.550",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532362,1749768640563,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.563",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532363,1749768640572,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.572",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532364,1749768640582,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.582",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532365,1749768640592,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.592",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532366,1749768640601,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.601",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532367,1749768640611,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.611",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532368,1749768640620,"fUSD",-272.27411,0.00017,2,"2025-06-12T22:50:40.620",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532369,1749768640630,"fUSD",-272.27411,0.00017,2,"2025-06-12T22:50:40.630",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532370,1749768640640,"fUSD",-272.27411,0.00017,2,"2025-06-12T22:50:40.640",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532371,1749768640650,"fUSD",-272.27411,0.00017,2,"2025-06-12T22:50:40.650",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532372,1749768640659,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.659",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532373,1749768640669,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.669",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532374,1749768640679,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.679",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532375,1749768640689,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.689",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532376,1749768640699,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.699",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532377,1749768640709,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.709",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532378,1749768640719,"fUSD",-152.138055,0.00017,2,"2025-06-12T22:50:40.719",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532379,1749768640728,"fUSD",-194.322799,0.00017,2,"2025-06-12T22:50:40.728",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532380,1749768640740,"fUSD",-194.322799,0.00017,2,"2025-06-12T22:50:40.740",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532381,1749768640750,"fUSD",-194.322799,0.00017,2,"2025-06-12T22:50:40.750",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532382,1749768640760,"fUSD",-194.322799,0.00017,2,"2025-06-12T22:50:40.760",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532383,1749768640769,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.769",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532384,1749768640778,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.778",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532385,1749768640788,"fUSD",-190.449912,0.00017,2,"2025-06-12T22:50:40.788",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532386,1749768640798,"fUSD",-190.449912,0.00017,2,"2025-06-12T22:50:40.798",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532387,1749768640808,"fUSD",-190.449912,0.00017,2,"2025-06-12T22:50:40.808",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532388,1749768640817,"fUSD",-190.449912,0.00017,2,"2025-06-12T22:50:40.817",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532389,1749768640827,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.827",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532390,1749768640837,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.837",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532391,1749768640847,"fUSD",-530.261974,0.00017,2,"2025-06-12T22:50:40.847",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532392,1749768640858,"fUSD",-530.261974,0.00017,2,"2025-06-12T22:50:40.858",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532393,1749768640867,"fUSD",-530.261974,0.00017,2,"2025-06-12T22:50:40.867",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532394,1749768640877,"fUSD",-530.261974,0.00017,2,"2025-06-12T22:50:40.877",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532395,1749768640887,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.887",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532396,1749768640896,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.896",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532397,1749768640906,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.906",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532398,1749768640915,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.915",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532399,1749768640924,"fUSD",-185.515535,0.00017,2,"2025-06-12T22:50:40.924",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532400,1749768640934,"fUSD",-185.515535,0.00017,2,"2025-06-12T22:50:40.934",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532401,1749768640943,"fUSD",-185.515535,0.00017,2,"2025-06-12T22:50:40.943",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532402,1749768640953,"fUSD",-185.515535,0.00017,2,"2025-06-12T22:50:40.953",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532403,1749768640962,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.962",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532404,1749768640972,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.972",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532405,1749768640981,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.981",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532406,1749768640990,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:40.990",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532407,1749768641000,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.000",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532408,1749768641009,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.009",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532409,1749768641018,"fUSD",-329.881769,0.00017,2,"2025-06-12T22:50:41.018",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532410,1749768641028,"fUSD",-329.881769,0.00017,2,"2025-06-12T22:50:41.028",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532411,1749768641037,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.037",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532412,1749768641047,"fUSD",-329.881769,0.00017,2,"2025-06-12T22:50:41.047",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532413,1749768641057,"fUSD",-329.881769,0.00017,2,"2025-06-12T22:50:41.057",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532414,1749768641067,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.067",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532415,1749768641077,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.077",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532416,1749768641087,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.087",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532417,1749768641101,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.101",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532418,1749768641110,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.110",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532419,1749768641120,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.120",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532420,1749768641129,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.129",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532421,1749768641140,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.140",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532422,1749768641149,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.149",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532423,1749768641159,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.159",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532424,1749768641170,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.170",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532425,1749768641180,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.180",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532426,1749768641189,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.189",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532427,1749768641199,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.199",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532428,1749768641209,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.209",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532429,1749768641218,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.218",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532430,1749768641227,"fUSD",-150.0,0.00017,2,"2025-06-12T22:50:41.227",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532431,1749768641237,"fUSD",-491.410121,0.00017,2,"2025-06-12T22:50:41.237",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532432,1749768641246,"fUSD",-491.410121,0.00017,2,"2025-06-12T22:50:41.246",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532433,1749768641255,"fUSD",-491.410121,0.00017,2,"2025-06-12T22:50:41.255",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532434,1749768641265,"fUSD",-491.410121,0.00017,2,"2025-06-12T22:50:41.265",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532435,1749768641274,"fUSD",-217.98218,0.00017,2,"2025-06-12T22:50:41.274",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532436,1749768641286,"fUSD",-217.98218,0.00017,2,"2025-06-12T22:50:41.286",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532437,1749768641296,"fUSD",-288.953512,0.00017,2,"2025-06-12T22:50:41.296",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532438,1749768641308,"fUSD",-288.953512,0.00017,2,"2025-06-12T22:50:41.308",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532439,1749768641317,"fUSD",-217.98218,0.00017,2,"2025-06-12T22:50:41.317",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532440,1749768641327,"fUSD",-217.98218,0.00017,2,"2025-06-12T22:50:41.327",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532441,1749768641336,"fUSD",-288.953512,0.00017,2,"2025-06-12T22:50:41.336",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532442,1749768641347,"fUSD",-288.953512,0.00017,2,"2025-06-12T22:50:41.347",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532443,1749768641357,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.357",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532444,1749768641367,"fUSD",-151.0,0.00017,2,"2025-06-12T22:50:41.367",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532445,1749768641376,"fUSD",-240.66182245,0.00017,2,"2025-06-12T22:50:41.376",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532446,1749768641386,"fUSD",-352464.62683408,0.00017,2,"2025-06-12T22:50:41.386",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532447,1749768641401,"fUSD",-405.27546822,0.00017,2,"2025-06-12T22:50:41.401",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532448,1749768642976,"fUSD",-500.0,0.00016893,2,"2025-06-12T22:50:42.976",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532449,1749768642986,"fUSD",-752.71985348,0.00017,2,"2025-06-12T22:50:42.986",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532455,1749768643052,"fUSD",-316.12544027,0.00016893,2,"2025-06-12T22:50:43.052",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532456,1749768643062,"fUSD",-500.0,0.00016893,2,"2025-06-12T22:50:43.062",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532458,1749768643072,"fUSD",-200.0,0.00016893,2,"2025-06-12T22:50:43.072",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532460,1749768643081,"fUSD",-500.0,0.00016893,2,"2025-06-12T22:50:43.081",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532462,1749768643092,"fUSD",-500.0,0.00016893,2,"2025-06-12T22:50:43.092",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532464,1749768643102,"fUSD",-444.4724332,0.00016893,2,"2025-06-12T22:50:43.102",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532466,1749768643112,"fUSD",-242.82050188,0.00016893,2,"2025-06-12T22:50:43.112",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532468,1749768643121,"fUSD",-310.01587483,0.00016893,2,"2025-06-12T22:50:43.121",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532470,1749768643131,"fUSD",-500.0,0.00016893,2,"2025-06-12T22:50:43.131",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532472,1749768643142,"fUSD",-2331.14042503,0.00017,2,"2025-06-12T22:50:43.142",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532482,1749768643270,"fUSD",-370.69619918,0.00017,2,"2025-06-12T22:50:43.270",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532483,1749768643290,"fUSD",-2065.75314866,0.00017,3,"2025-06-12T22:50:43.290",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532484,1749768643300,"fUSD",-18494.15904794,0.00017,2,"2025-06-12T22:50:43.300",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532485,1749768643315,"fUSD",-571.42083,0.00017,2,"2025-06-12T22:50:43.315",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532599,1749768645905,"fUSD",-840.0,0.00017,3,"2025-06-12T22:50:45.905",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532600,1749768646036,"fUSD",-1049.0,0.00017,3,"2025-06-12T22:50:46.036",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532601,1749768646048,"fUSD",-83524.55603,0.00017,3,"2025-06-12T22:50:46.048",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532602,1749768646060,"fUSD",-125392.42867838,0.00017,3,"2025-06-12T22:50:46.060",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532603,1749768646168,"fUSD",-545.54999796,0.00017,3,"2025-06-12T22:50:46.168",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532604,1749768646180,"fUSD",-10590.0,0.00017,3,"2025-06-12T22:50:46.180",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532605,1749768646209,"fUSD",-600.0,0.00017,3,"2025-06-12T22:50:46.209",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532957,1749768691440,"fUSD",200.0,8.32e-06,2,"2025-06-12T22:51:31.440",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532958,1749768699593,"fUSD",1000.0,8.49e-06,2,"2025-06-12T22:51:39.593",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532959,1749768702060,"fUSD",200.0,0.00015505,2,"2025-06-12T22:51:42.060",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532960,1749768738190,"fUSD",618.75,0.00014164,2,"2025-06-12T22:52:18.190",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532961,1749768787830,"fUSD",2483.2,0.00015896,2,"2025-06-12T22:53:07.830",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532962,1749768861004,"fUSD",500.0,0.00015794,2,"2025-06-12T22:54:21.004",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532963,1749768905387,"fUSD",5167.1,0.00016,2,"2025-06-12T22:55:05.387",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532964,1749768907037,"fUSD",5167.1,0.00016,2,"2025-06-12T22:55:07.037",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532965,1749768909863,"fUSD",238.03182159,0.00016,2,"2025-06-12T22:55:09.863",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532966,1749768909887,"fUSD",4929.06817841,0.00016,2,"2025-06-12T22:55:09.887",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532967,1749768910486,"fUSD",5167.1,0.00016,2,"2025-06-12T22:55:10.486",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532968,1749768912130,"fUSD",-151.0,0.00016384,2,"2025-06-12T22:55:12.130",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532969,1749768912155,"fUSD",-69.44091444,0.00016402,2,"2025-06-12T22:55:12.155",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532970,1749768913767,"fUSD",1000.0,0.00015741,2,"2025-06-12T22:55:13.767",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532972,1749768955237,"fUSD",296.86,0.00013699,2,"2025-06-12T22:55:55.237",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532974,1749769068989,"fUSD",273.85,0.00015659,2,"2025-06-12T22:57:48.989",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532975,1749769092351,"fUSD",202.0,0.0001591,2,"2025-06-12T22:58:12.351",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532976,1749769150316,"fUSD",661.96,0.00015593,2,"2025-06-12T22:59:10.316",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532977,1749769224515,"fUSD",346.29,0.000246,120,"2025-06-12T23:00:24.515",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532978,1749769489972,"fUSD",942.13,0.00015569,2,"2025-06-12T23:04:49.972",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532979,1749769491029,"fUSD",-202.0,0.0001607,2,"2025-06-12T23:04:51.029",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532980,1749769494844,"fUSD",200.0,0.00015576,7,"2025-06-12T23:04:54.844",0.0003796,52.95,0.9362426952799602,1602129331.439663]
[365532981,1749769505686,"fUSD",202.0,0.00016,2,"2025-06-12T23:05:05.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532982,1749769505711,"fUSD",8131.78,0.00016,2,"2025-06-12T23:05:05.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532983,1749769507596,"fUSD",8333.78,0.00016,2,"2025-06-12T23:05:07.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532984,1749769576335,"fUSD",740.36,0.00015588,2,"2025-06-12T23:06:16.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532985,1749769695292,"fUSD",340.0,0.00016,2,"2025-06-12T23:08:15.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532986,1749769744896,"fUSD",326.9,0.00015596,2,"2025-06-12T23:09:04.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532987,1749769758375,"fUSD",267.51,0.00015585,2,"2025-06-12T23:09:18.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532988,1749769783975,"fUSD",587.81,0.0001366,2,"2025-06-12T23:09:43.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532989,1749769784025,"fUSD",587.81,0.00015923,2,"2025-06-12T23:09:44.025",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532990,1749769801552,"fUSD",5000.0,0.00016001,2,"2025-06-12T23:10:01.552",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532991,1749769809739,"fUSD",5000.0,0.00016001,2,"2025-06-12T23:10:09.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532992,1749769812310,"fUSD",202.0,0.0001507,2,"2025-06-12T23:10:12.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532993,1749769818845,"fUSD",5000.0,0.00016001,2,"2025-06-12T23:10:18.845",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532994,1749769829311,"fUSD",5000.0,0.00016001,2,"2025-06-12T23:10:29.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365532995,1749769829604,"fUSD",152.0,0.00015846,3,"2025-06-12T23:10:29.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533001,1749769832177,"fUSD",-165.7,0.00016064,2,"2025-06-12T23:10:32.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533002,1749769832187,"fUSD",-151.0,0.00016228,2,"2025-06-12T23:10:32.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533003,1749769832196,"fUSD",-152.42,0.00016249,2,"2025-06-12T23:10:32.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533004,1749769832205,"fUSD",-169.94,0.00016249,2,"2025-06-12T23:10:32.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533005,1749769832215,"fUSD",-151.26,0.00016249,2,"2025-06-12T23:10:32.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533006,1749769832224,"fUSD",-152.6,0.00016249,2,"2025-06-12T23:10:32.224",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533007,1749769832235,"fUSD",-152.95,0.00016252,2,"2025-06-12T23:10:32.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533008,1749769832245,"fUSD",-153.71361904,0.00016259,2,"2025-06-12T23:10:32.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533009,1749769832293,"fUSD",-147.24638096,0.00016259,2,"2025-06-12T23:10:32.293",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533010,1749769832302,"fUSD",-305.05,0.00016259,2,"2025-06-12T23:10:32.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533011,1749769832311,"fUSD",-207.4,0.00016262,2,"2025-06-12T23:10:32.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533012,1749769832320,"fUSD",-304.57,0.00016264,2,"2025-06-12T23:10:32.320",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533013,1749769832330,"fUSD",-300.52,0.00016264,2,"2025-06-12T23:10:32.330",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533014,1749769832340,"fUSD",-253.52,0.00016264,2,"2025-06-12T23:10:32.340",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533015,1749769832349,"fUSD",-250.89,0.00016264,2,"2025-06-12T23:10:32.349",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533016,1749769832359,"fUSD",-250.67,0.00016264,2,"2025-06-12T23:10:32.359",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533017,1749769832369,"fUSD",-301.09,0.00016265,2,"2025-06-12T23:10:32.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533018,1749769832378,"fUSD",-1200.0,0.00016271,2,"2025-06-12T23:10:32.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533019,1749769832388,"fUSD",-300.0,0.00016271,2,"2025-06-12T23:10:32.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533020,1749769832398,"fUSD",-246.36,0.00016272,2,"2025-06-12T23:10:32.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533021,1749769832408,"fUSD",-252.69,0.00016272,2,"2025-06-12T23:10:32.408",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533022,1749769832417,"fUSD",-250.1,0.00016272,2,"2025-06-12T23:10:32.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533023,1749769832427,"fUSD",-254.58,0.00016272,2,"2025-06-12T23:10:32.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533024,1749769832437,"fUSD",-302.94,0.00016274,2,"2025-06-12T23:10:32.437",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533025,1749769832446,"fUSD",-247.24,0.00016284,2,"2025-06-12T23:10:32.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533026,1749769832456,"fUSD",-250.73,0.00016284,2,"2025-06-12T23:10:32.456",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533027,1749769832465,"fUSD",-248.49,0.00016284,2,"2025-06-12T23:10:32.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533028,1749769832478,"fUSD",-249.32,0.00016284,2,"2025-06-12T23:10:32.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533030,1749769832488,"fUSD",-202.0,0.00016284,3,"2025-06-12T23:10:32.488",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533032,1749769832497,"fUSD",-303.79,0.00016286,2,"2025-06-12T23:10:32.497",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533034,1749769832507,"fUSD",-303.21,0.00016286,2,"2025-06-12T23:10:32.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533036,1749769832517,"fUSD",-245.39,0.00016307,2,"2025-06-12T23:10:32.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533038,1749769832527,"fUSD",-247.12,0.00016307,2,"2025-06-12T23:10:32.527",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533040,1749769832537,"fUSD",-252.65,0.00016307,2,"2025-06-12T23:10:32.537",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533042,1749769832549,"fUSD",-252.62,0.00016307,2,"2025-06-12T23:10:32.549",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533044,1749769832558,"fUSD",-249.14,0.00016307,2,"2025-06-12T23:10:32.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533046,1749769832568,"fUSD",-300.35,0.00016309,2,"2025-06-12T23:10:32.568",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533048,1749769832577,"fUSD",-302.53,0.00016309,2,"2025-06-12T23:10:32.577",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533050,1749769832589,"fUSD",-251.76,0.00016343,2,"2025-06-12T23:10:32.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533052,1749769832598,"fUSD",-252.81,0.00016343,2,"2025-06-12T23:10:32.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533054,1749769832608,"fUSD",-250.33,0.00016343,2,"2025-06-12T23:10:32.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533055,1749769832620,"fUSD",-252.47,0.00016343,2,"2025-06-12T23:10:32.620",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533056,1749769832630,"fUSD",-247.61,0.00016343,2,"2025-06-12T23:10:32.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533057,1749769832641,"fUSD",-300.3,0.00016346,2,"2025-06-12T23:10:32.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533058,1749769832650,"fUSD",-151.0,0.0001639,2,"2025-06-12T23:10:32.650",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533059,1749769832660,"fUSD",-151.0,0.0001639,2,"2025-06-12T23:10:32.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533060,1749769832669,"fUSD",-151.0,0.0001639,2,"2025-06-12T23:10:32.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533061,1749769832679,"fUSD",-151.0,0.0001639,2,"2025-06-12T23:10:32.679",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533062,1749769832688,"fUSD",-250.26,0.000164,2,"2025-06-12T23:10:32.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533063,1749769832697,"fUSD",-248.97,0.000164,2,"2025-06-12T23:10:32.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533064,1749769832707,"fUSD",-249.19,0.000164,2,"2025-06-12T23:10:32.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533065,1749769832716,"fUSD",-303.82,0.000164,2,"2025-06-12T23:10:32.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533066,1749769832725,"fUSD",-254.9,0.000164,2,"2025-06-12T23:10:32.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533067,1749769832737,"fUSD",-251.12,0.000164,2,"2025-06-12T23:10:32.737",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533068,1749769832746,"fUSD",-250.33,0.000164,2,"2025-06-12T23:10:32.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533070,1749769832755,"fUSD",-300.91,0.000164,2,"2025-06-12T23:10:32.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533073,1749769832765,"fUSD",-247.3,0.000164,2,"2025-06-12T23:10:32.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533074,1749769832775,"fUSD",-254.25,0.000164,2,"2025-06-12T23:10:32.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533076,1749769832784,"fUSD",-252.26,0.000164,2,"2025-06-12T23:10:32.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533078,1749769832794,"fUSD",-252.86,0.000164,2,"2025-06-12T23:10:32.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533080,1749769832803,"fUSD",-300.77,0.000164,2,"2025-06-12T23:10:32.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533082,1749769832813,"fUSD",-302.63,0.000164,2,"2025-06-12T23:10:32.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533084,1749769832822,"fUSD",-249.6,0.00016402,2,"2025-06-12T23:10:32.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533086,1749769832831,"fUSD",-302.43,0.00016402,2,"2025-06-12T23:10:32.831",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533087,1749769832841,"fUSD",-252.74,0.00016402,2,"2025-06-12T23:10:32.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533089,1749769832850,"fUSD",-248.02,0.00016402,2,"2025-06-12T23:10:32.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533091,1749769832859,"fUSD",-247.28,0.00016402,2,"2025-06-12T23:10:32.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533093,1749769832868,"fUSD",-245.11,0.00016403,2,"2025-06-12T23:10:32.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533095,1749769832878,"fUSD",-245.94,0.00016403,2,"2025-06-12T23:10:32.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533097,1749769832887,"fUSD",-251.82,0.00016403,2,"2025-06-12T23:10:32.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533099,1749769832897,"fUSD",-250.81,0.00016403,2,"2025-06-12T23:10:32.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533101,1749769832906,"fUSD",-251.21,0.00016403,2,"2025-06-12T23:10:32.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533103,1749769832916,"fUSD",-304.3,0.00016403,2,"2025-06-12T23:10:32.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533105,1749769832925,"fUSD",-247.64,0.00016403,2,"2025-06-12T23:10:32.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533108,1749769832934,"fUSD",-247.6,0.00016403,2,"2025-06-12T23:10:32.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533111,1749769832943,"fUSD",-302.82,0.00016403,2,"2025-06-12T23:10:32.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533113,1749769832952,"fUSD",-250.16,0.00016403,2,"2025-06-12T23:10:32.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533115,1749769832962,"fUSD",-246.83,0.00016403,2,"2025-06-12T23:10:32.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533117,1749769832972,"fUSD",-249.37,0.00016403,2,"2025-06-12T23:10:32.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533119,1749769832981,"fUSD",-300.33,0.00016403,2,"2025-06-12T23:10:32.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533121,1749769832992,"fUSD",-251.42,0.00016403,2,"2025-06-12T23:10:32.992",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533126,1749769833339,"fUSD",-246.52,0.00016403,2,"2025-06-12T23:10:33.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533127,1749769833349,"fUSD",-249.22,0.00016403,2,"2025-06-12T23:10:33.349",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533128,1749769833359,"fUSD",-303.59,0.00016403,2,"2025-06-12T23:10:33.359",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533129,1749769833368,"fUSD",-251.47,0.00016403,2,"2025-06-12T23:10:33.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533130,1749769833378,"fUSD",-252.16,0.00016403,2,"2025-06-12T23:10:33.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533131,1749769833387,"fUSD",-254.95,0.00016403,2,"2025-06-12T23:10:33.387",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533132,1749769833397,"fUSD",-305.66,0.00016403,2,"2025-06-12T23:10:33.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533133,1749769833406,"fUSD",-245.31,0.00016403,2,"2025-06-12T23:10:33.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533134,1749769833415,"fUSD",-249.34,0.00016403,2,"2025-06-12T23:10:33.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533135,1749769833425,"fUSD",-245.78,0.00016403,2,"2025-06-12T23:10:33.425",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533136,1749769833434,"fUSD",-300.48,0.00016403,2,"2025-06-12T23:10:33.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533137,1749769833444,"fUSD",-246.88,0.00016403,2,"2025-06-12T23:10:33.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533138,1749769833454,"fUSD",-253.33,0.00016403,2,"2025-06-12T23:10:33.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533139,1749769833463,"fUSD",-251.45,0.00016403,2,"2025-06-12T23:10:33.463",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533140,1749769833472,"fUSD",-245.8,0.00016403,2,"2025-06-12T23:10:33.472",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533141,1749769833482,"fUSD",-245.27,0.00016403,2,"2025-06-12T23:10:33.482",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533142,1749769833492,"fUSD",-302.25,0.00016403,2,"2025-06-12T23:10:33.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533143,1749769833502,"fUSD",-305.58,0.00016403,2,"2025-06-12T23:10:33.502",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533144,1749769833512,"fUSD",-248.89,0.00016403,2,"2025-06-12T23:10:33.512",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533145,1749769833521,"fUSD",-246.18,0.00016403,2,"2025-06-12T23:10:33.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533146,1749769833531,"fUSD",-248.45,0.00016403,2,"2025-06-12T23:10:33.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533147,1749769833543,"fUSD",-247.46,0.00016403,2,"2025-06-12T23:10:33.543",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533148,1749769833553,"fUSD",-303.85,0.00016404,2,"2025-06-12T23:10:33.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533149,1749769833563,"fUSD",-253.22,0.00016406,2,"2025-06-12T23:10:33.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533150,1749769833573,"fUSD",-246.83,0.00016406,2,"2025-06-12T23:10:33.573",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533151,1749769833583,"fUSD",-251.8,0.00016406,2,"2025-06-12T23:10:33.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533152,1749769833594,"fUSD",-248.41,0.00016406,2,"2025-06-12T23:10:33.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533153,1749769833603,"fUSD",-303.09,0.00016409,2,"2025-06-12T23:10:33.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533154,1749769833612,"fUSD",-305.22,0.00016409,2,"2025-06-12T23:10:33.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533155,1749769833622,"fUSD",-304.62,0.00016418,2,"2025-06-12T23:10:33.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533156,1749769833632,"fUSD",-250.62,0.00016467,2,"2025-06-12T23:10:33.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533157,1749769833642,"fUSD",-253.1,0.00016623,2,"2025-06-12T23:10:33.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533158,1749769833652,"fUSD",-250.6,0.00016623,2,"2025-06-12T23:10:33.652",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533159,1749769833662,"fUSD",-252.94,0.00016623,2,"2025-06-12T23:10:33.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533160,1749769833671,"fUSD",-247.53,0.00016623,2,"2025-06-12T23:10:33.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533161,1749769833680,"fUSD",-248.61,0.00016623,2,"2025-06-12T23:10:33.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533162,1749769833690,"fUSD",-300.18,0.00016636,2,"2025-06-12T23:10:33.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533163,1749769833699,"fUSD",-810.678059,0.0001666,2,"2025-06-12T23:10:33.699",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533164,1749769833708,"fUSD",-546.10844395,0.00016762,2,"2025-06-12T23:10:33.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533165,1749769833719,"fUSD",-867.9924602,0.00016765,2,"2025-06-12T23:10:33.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533166,1749769833729,"fUSD",-840.70654173,0.00016773,2,"2025-06-12T23:10:33.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533167,1749769833743,"fUSD",-534.29345827,0.00016773,2,"2025-06-12T23:10:33.743",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533168,1749769833753,"fUSD",-1000.0,0.000168,2,"2025-06-12T23:10:33.753",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533169,1749769833763,"fUSD",-354.07,0.000168,2,"2025-06-12T23:10:33.763",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533170,1749769833774,"fUSD",-150.0,0.000168,2,"2025-06-12T23:10:33.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533171,1749769833783,"fUSD",-163.37,0.000168,2,"2025-06-12T23:10:33.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533172,1749769833794,"fUSD",-150.0,0.000168,2,"2025-06-12T23:10:33.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533173,1749769833804,"fUSD",-300.39,0.000168,2,"2025-06-12T23:10:33.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533174,1749769833814,"fUSD",-139.50365313,0.000168,2,"2025-06-12T23:10:33.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533175,1749769833826,"fUSD",-201.87634687,0.000168,2,"2025-06-12T23:10:33.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533176,1749769834044,"fUSD",-1163.98,0.000168,2,"2025-06-12T23:10:34.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533177,1749769834054,"fUSD",-327.84365303,0.000168,2,"2025-06-12T23:10:34.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533178,1749769834066,"fUSD",-26.66634697,0.000168,2,"2025-06-12T23:10:34.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533179,1749769834076,"fUSD",-163.37,0.000168,2,"2025-06-12T23:10:34.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533180,1749769834087,"fUSD",-300.0,0.000168,2,"2025-06-12T23:10:34.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533181,1749769834096,"fUSD",-170.73,0.000168,2,"2025-06-12T23:10:34.096",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533182,1749769834106,"fUSD",-1163.98,0.000168,2,"2025-06-12T23:10:34.106",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533183,1749769834116,"fUSD",-796.87,0.000168,2,"2025-06-12T23:10:34.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533184,1749769834125,"fUSD",-393.83,0.000168,2,"2025-06-12T23:10:34.125",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533185,1749769834134,"fUSD",-326.58,0.000168,2,"2025-06-12T23:10:34.134",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533186,1749769834144,"fUSD",-300.0,0.000168,2,"2025-06-12T23:10:34.144",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533187,1749769834154,"fUSD",-1163.98,0.000168,2,"2025-06-12T23:10:34.154",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533188,1749769834163,"fUSD",-170.73,0.000168,2,"2025-06-12T23:10:34.163",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533189,1749769834173,"fUSD",-796.87,0.000168,2,"2025-06-12T23:10:34.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533190,1749769834183,"fUSD",-170.73,0.000168,2,"2025-06-12T23:10:34.183",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533191,1749769834193,"fUSD",-402.16365311,0.000168,2,"2025-06-12T23:10:34.193",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533192,1749769834240,"fUSD",-761.81634689,0.000168,2,"2025-06-12T23:10:34.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533193,1749769834250,"fUSD",-354.6,0.000168,2,"2025-06-12T23:10:34.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533194,1749769834259,"fUSD",-200.33,0.000168,2,"2025-06-12T23:10:34.259",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533195,1749769834270,"fUSD",-1163.98,0.000168,2,"2025-06-12T23:10:34.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533196,1749769834280,"fUSD",-170.73,0.000168,2,"2025-06-12T23:10:34.280",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533197,1749769834289,"fUSD",-354.6,0.000168,2,"2025-06-12T23:10:34.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533198,1749769834299,"fUSD",-245.11,0.00016812,2,"2025-06-12T23:10:34.299",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533199,1749769834309,"fUSD",-248.24,0.00016812,2,"2025-06-12T23:10:34.309",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533200,1749769834318,"fUSD",-302.96,0.00016812,2,"2025-06-12T23:10:34.318",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533201,1749769834327,"fUSD",-250.97,0.00016812,2,"2025-06-12T23:10:34.327",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533202,1749769834337,"fUSD",-254.37,0.00016812,2,"2025-06-12T23:10:34.337",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533203,1749769834346,"fUSD",-250.34,0.00016812,2,"2025-06-12T23:10:34.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533204,1749769834356,"fUSD",-304.47,0.00016812,2,"2025-06-12T23:10:34.356",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533205,1749769834365,"fUSD",-833.43051846,0.00016825,2,"2025-06-12T23:10:34.365",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533206,1749769834375,"fUSD",-324.0,0.00016857,2,"2025-06-12T23:10:34.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533207,1749769834385,"fUSD",-451.96957002,0.00016883,2,"2025-06-12T23:10:34.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533208,1749769834394,"fUSD",-168.0,0.00016889,2,"2025-06-12T23:10:34.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533209,1749769834404,"fUSD",-100.86484261,0.00016897,2,"2025-06-12T23:10:34.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533210,1749769834567,"fUSD",-285.71773869,0.00016897,2,"2025-06-12T23:10:34.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533211,1749769834693,"fUSD",-594.4151086,0.00016899,2,"2025-06-12T23:10:34.693",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533212,1749769834705,"fUSD",-2024.14165359,0.00016899,2,"2025-06-12T23:10:34.705",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533213,1749769834716,"fUSD",-791.7,0.00016899,2,"2025-06-12T23:10:34.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533214,1749769834735,"fUSD",-1434.56306935,0.00016899,2,"2025-06-12T23:10:34.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533215,1749769834746,"fUSD",-172.35354572,0.000169,2,"2025-06-12T23:10:34.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533216,1749769834756,"fUSD",-35007.2614,0.000169,2,"2025-06-12T23:10:34.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533217,1749769834765,"fUSD",-160.83468592,0.000169,2,"2025-06-12T23:10:34.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533218,1749769834775,"fUSD",-1163.98,0.000169,2,"2025-06-12T23:10:34.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533219,1749769834785,"fUSD",-354.6,0.000169,2,"2025-06-12T23:10:34.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533220,1749769834794,"fUSD",-772.56,0.000169,2,"2025-06-12T23:10:34.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533221,1749769834804,"fUSD",-49988.18858752,0.000169,2,"2025-06-12T23:10:34.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533222,1749769834813,"fUSD",-566.691,0.000169,2,"2025-06-12T23:10:34.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533223,1749769834822,"fUSD",-7066.0,0.00016907,2,"2025-06-12T23:10:34.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533224,1749769834832,"fUSD",-853.0,0.00016907,2,"2025-06-12T23:10:34.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533225,1749769834841,"fUSD",-884.0,0.00016907,2,"2025-06-12T23:10:34.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533226,1749769834850,"fUSD",-1177.0,0.0001694,2,"2025-06-12T23:10:34.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533227,1749769834859,"fUSD",-300.0,0.00016949,2,"2025-06-12T23:10:34.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533228,1749769834868,"fUSD",-4844.81983151,0.00016954,2,"2025-06-12T23:10:34.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533229,1749769834878,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:10:34.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533230,1749769834888,"fUSD",-509.00793203,0.00016973,2,"2025-06-12T23:10:34.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533231,1749769834897,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:10:34.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533232,1749769834906,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:10:34.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533233,1749769834915,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:10:34.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533234,1749769834925,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:10:34.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533235,1749769834934,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:10:34.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533236,1749769834943,"fUSD",-621.89343269,0.00016973,2,"2025-06-12T23:10:34.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533237,1749769834952,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:10:34.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533238,1749769834962,"fUSD",-402.34,0.00016985,2,"2025-06-12T23:10:34.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533239,1749769834972,"fUSD",-402.34,0.00016986,2,"2025-06-12T23:10:34.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533240,1749769834981,"fUSD",-402.34,0.00016986,2,"2025-06-12T23:10:34.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533241,1749769834991,"fUSD",-402.34,0.00016987,2,"2025-06-12T23:10:34.991",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533242,1749769835001,"fUSD",-402.34,0.00016989,2,"2025-06-12T23:10:35.001",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533243,1749769835010,"fUSD",-354.6,0.00016993,2,"2025-06-12T23:10:35.010",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533244,1749769835020,"fUSD",-622.06,0.00016995,2,"2025-06-12T23:10:35.020",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533245,1749769835029,"fUSD",-6538.13,0.00016995,2,"2025-06-12T23:10:35.029",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533246,1749769835038,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.038",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533247,1749769835047,"fUSD",-1484.08,0.00016995,2,"2025-06-12T23:10:35.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533248,1749769835057,"fUSD",-403.19544298,0.00016995,2,"2025-06-12T23:10:35.057",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533249,1749769835066,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533250,1749769835076,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533251,1749769835086,"fUSD",-3000.35,0.00016995,2,"2025-06-12T23:10:35.086",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533252,1749769835097,"fUSD",-1835.36,0.00016995,2,"2025-06-12T23:10:35.097",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533253,1749769835107,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533254,1749769835116,"fUSD",-588.53,0.00016995,2,"2025-06-12T23:10:35.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533255,1749769835128,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533256,1749769835138,"fUSD",-2491.36,0.00016995,2,"2025-06-12T23:10:35.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533257,1749769835147,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533258,1749769835157,"fUSD",-204.98045576,0.00016995,2,"2025-06-12T23:10:35.157",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533259,1749769835166,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.166",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533260,1749769835176,"fUSD",-1481.03,0.00016995,2,"2025-06-12T23:10:35.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533261,1749769835187,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533262,1749769835197,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.197",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533263,1749769835209,"fUSD",-10645.31,0.00016995,2,"2025-06-12T23:10:35.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533264,1749769835219,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533265,1749769835230,"fUSD",-413.30438747,0.00016995,2,"2025-06-12T23:10:35.230",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533266,1749769835241,"fUSD",-1025.26,0.00016995,2,"2025-06-12T23:10:35.241",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533267,1749769835251,"fUSD",-2653.94,0.00016995,2,"2025-06-12T23:10:35.251",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533268,1749769835260,"fUSD",-1325.37,0.00016995,2,"2025-06-12T23:10:35.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533269,1749769835270,"fUSD",-1055.28,0.00016995,2,"2025-06-12T23:10:35.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533270,1749769835279,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.279",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533271,1749769835288,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.288",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533272,1749769835298,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.298",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533273,1749769835307,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.307",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533274,1749769835316,"fUSD",-907.61,0.00016995,2,"2025-06-12T23:10:35.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533275,1749769835326,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533276,1749769835336,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.336",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533277,1749769835346,"fUSD",-1000.0,0.00016995,2,"2025-06-12T23:10:35.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533278,1749769835355,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533279,1749769835364,"fUSD",-708.77,0.00016995,2,"2025-06-12T23:10:35.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533280,1749769835374,"fUSD",-1497.91,0.00016995,2,"2025-06-12T23:10:35.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533281,1749769835383,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533282,1749769835392,"fUSD",-460.98443253,0.00016995,2,"2025-06-12T23:10:35.392",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533283,1749769835402,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.402",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533284,1749769835411,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:35.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533285,1749769835420,"fUSD",-2776.52,0.00016995,2,"2025-06-12T23:10:35.420",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533286,1749769835429,"fUSD",-502.17975722,0.00016995,2,"2025-06-12T23:10:35.429",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533287,1749769835439,"fUSD",-1636.18,0.00016995,2,"2025-06-12T23:10:35.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533288,1749769835459,"fUSD",-1761.89,0.00016995,2,"2025-06-12T23:10:35.459",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533289,1749769835469,"fUSD",-2314.54,0.00016995,2,"2025-06-12T23:10:35.469",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533290,1749769835479,"fUSD",-5396.59,0.00016995,2,"2025-06-12T23:10:35.479",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533291,1749769835488,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:35.488",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533292,1749769835498,"fUSD",-156.47328238,0.00016995,2,"2025-06-12T23:10:35.498",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533293,1749769835509,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:35.509",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533294,1749769835519,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:35.519",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533295,1749769835529,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:35.529",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533296,1749769835540,"fUSD",-1076.3454378,0.00016996,2,"2025-06-12T23:10:35.540",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533297,1749769835551,"fUSD",-74592.068022,0.00016996,2,"2025-06-12T23:10:35.551",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533298,1749769835561,"fUSD",-308.7122778,0.00016996,2,"2025-06-12T23:10:35.561",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533299,1749769835572,"fUSD",-490.0,0.00016996,2,"2025-06-12T23:10:35.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533300,1749769835582,"fUSD",-490.0,0.00016996,2,"2025-06-12T23:10:35.582",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533301,1749769835593,"fUSD",-502.42193498,0.00016996,2,"2025-06-12T23:10:35.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533302,1749769835603,"fUSD",-2219.7853695,0.00016996,2,"2025-06-12T23:10:35.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533303,1749769835613,"fUSD",-19755.83,0.00016997,2,"2025-06-12T23:10:35.613",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533304,1749769835624,"fUSD",-39999.323188,0.00016997,2,"2025-06-12T23:10:35.624",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533305,1749769835634,"fUSD",-1055.28,0.00016998,2,"2025-06-12T23:10:35.634",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533306,1749769835644,"fUSD",-1055.28,0.00016998,2,"2025-06-12T23:10:35.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533307,1749769835654,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533308,1749769835664,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533309,1749769835674,"fUSD",-460.71634872,0.00016999,2,"2025-06-12T23:10:35.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533310,1749769835683,"fUSD",-528.34430347,0.00016999,2,"2025-06-12T23:10:35.683",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533311,1749769835693,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.693",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533312,1749769835703,"fUSD",-1194.75,0.00016999,2,"2025-06-12T23:10:35.703",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533313,1749769835714,"fUSD",-378.54338212,0.00016999,2,"2025-06-12T23:10:35.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533314,1749769835723,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.723",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533315,1749769835735,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533316,1749769835746,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533317,1749769835756,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533318,1749769835765,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533319,1749769835775,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533320,1749769835785,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533321,1749769835794,"fUSD",-426.26760919,0.00016999,2,"2025-06-12T23:10:35.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533322,1749769835805,"fUSD",-708.68,0.00016999,2,"2025-06-12T23:10:35.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533323,1749769835814,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533324,1749769835824,"fUSD",-4533.82,0.00016999,2,"2025-06-12T23:10:35.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533325,1749769835833,"fUSD",-586.01398209,0.00016999,2,"2025-06-12T23:10:35.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533326,1749769835843,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.843",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533327,1749769835853,"fUSD",-504.81,0.00016999,2,"2025-06-12T23:10:35.853",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533328,1749769835862,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533329,1749769835872,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.872",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533330,1749769835881,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.881",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533331,1749769835891,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533332,1749769835900,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:35.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533333,1749769835910,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533334,1749769835919,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533335,1749769835928,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.928",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533336,1749769835938,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.938",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533337,1749769835948,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.948",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533338,1749769835957,"fUSD",-1647.05,0.00016999,2,"2025-06-12T23:10:35.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533339,1749769835967,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533340,1749769835977,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533341,1749769835986,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533342,1749769835996,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:35.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533343,1749769836006,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:36.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533344,1749769836015,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:36.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533345,1749769836024,"fUSD",-503.68444741,0.00016999,2,"2025-06-12T23:10:36.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533346,1749769836034,"fUSD",-592.99,0.00016999,2,"2025-06-12T23:10:36.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533347,1749769836043,"fUSD",-428.35449516,0.00016999,2,"2025-06-12T23:10:36.043",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533348,1749769836053,"fUSD",-483.81312454,0.00016999,2,"2025-06-12T23:10:36.053",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533349,1749769836062,"fUSD",-7230.73,0.00016999,2,"2025-06-12T23:10:36.062",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533350,1749769836071,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.071",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533351,1749769836080,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.080",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533352,1749769836090,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533353,1749769836099,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.099",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533354,1749769836108,"fUSD",-480.0,0.00016999,2,"2025-06-12T23:10:36.108",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533355,1749769836118,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.118",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533356,1749769836127,"fUSD",-381.51950188,0.00016999,2,"2025-06-12T23:10:36.127",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533357,1749769836138,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533358,1749769836147,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533359,1749769836156,"fUSD",-3099.52,0.00016999,2,"2025-06-12T23:10:36.156",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533360,1749769836166,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.166",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533361,1749769836176,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533362,1749769836186,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533363,1749769836195,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.195",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533364,1749769836206,"fUSD",-885.47,0.00016999,2,"2025-06-12T23:10:36.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533365,1749769836215,"fUSD",-774.67,0.00016999,2,"2025-06-12T23:10:36.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533366,1749769836224,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.224",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533367,1749769836234,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533368,1749769836246,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.246",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533369,1749769836255,"fUSD",-429.85318323,0.00016999,2,"2025-06-12T23:10:36.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533370,1749769836265,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.265",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533371,1749769836274,"fUSD",-2224.39,0.00016999,2,"2025-06-12T23:10:36.274",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533372,1749769836284,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.284",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533373,1749769836293,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.293",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533374,1749769836303,"fUSD",-3249.87,0.00016999,2,"2025-06-12T23:10:36.303",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533375,1749769836313,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.313",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533376,1749769836323,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533377,1749769836333,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.333",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533378,1749769836343,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533379,1749769836352,"fUSD",-729.89,0.00016999,2,"2025-06-12T23:10:36.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533380,1749769836362,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533381,1749769836373,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.373",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533382,1749769836383,"fUSD",-517.78,0.00016999,2,"2025-06-12T23:10:36.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533383,1749769836393,"fUSD",-480.42310518,0.00016999,2,"2025-06-12T23:10:36.393",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533384,1749769836403,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533385,1749769836413,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533386,1749769836423,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.423",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533387,1749769836433,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:36.433",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533388,1749769836442,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.442",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533389,1749769836452,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.452",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533390,1749769836461,"fUSD",-480.0,0.00016999,2,"2025-06-12T23:10:36.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533391,1749769836471,"fUSD",-4150.72,0.00016999,2,"2025-06-12T23:10:36.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533392,1749769836481,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.481",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533393,1749769836491,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.491",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533394,1749769836501,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533395,1749769836510,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.510",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533396,1749769836521,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533397,1749769836531,"fUSD",-482.07864366,0.00016999,2,"2025-06-12T23:10:36.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533398,1749769836545,"fUSD",-626.08155765,0.00016999,2,"2025-06-12T23:10:36.545",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533399,1749769836566,"fUSD",-570.81,0.00016999,2,"2025-06-12T23:10:36.566",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533400,1749769836576,"fUSD",-1769.05,0.00016999,2,"2025-06-12T23:10:36.576",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533401,1749769836586,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533402,1749769836597,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.597",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533403,1749769836606,"fUSD",-532.81,0.00016999,2,"2025-06-12T23:10:36.606",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533404,1749769836617,"fUSD",-480.0,0.00016999,2,"2025-06-12T23:10:36.617",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533405,1749769836628,"fUSD",-2400.78,0.00016999,2,"2025-06-12T23:10:36.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533406,1749769836639,"fUSD",-1000.0,0.00016999,2,"2025-06-12T23:10:36.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533407,1749769836649,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533408,1749769836659,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533409,1749769836668,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533410,1749769836678,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.678",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533411,1749769836688,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533412,1749769836698,"fUSD",-537.91852582,0.00016999,2,"2025-06-12T23:10:36.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533413,1749769836708,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:36.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533414,1749769836718,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:36.718",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533415,1749769836728,"fUSD",-563.46977033,0.00016999,2,"2025-06-12T23:10:36.728",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533416,1749769836738,"fUSD",-196.55247261,0.00016999,2,"2025-06-12T23:10:36.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533417,1749769836751,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.751",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533418,1749769836761,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.761",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533419,1749769836771,"fUSD",-1122.54,0.00016999,2,"2025-06-12T23:10:36.771",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533420,1749769836781,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.781",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533421,1749769836791,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.791",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533422,1749769836801,"fUSD",-1509.55,0.00016999,2,"2025-06-12T23:10:36.801",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533423,1749769836811,"fUSD",-5045.09,0.00016999,2,"2025-06-12T23:10:36.811",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533424,1749769836821,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.821",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533425,1749769836831,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.831",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533426,1749769836842,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533427,1749769836853,"fUSD",-2683.72,0.00016999,2,"2025-06-12T23:10:36.853",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533428,1749769836863,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.863",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533429,1749769836874,"fUSD",-500.49260789,0.00016999,2,"2025-06-12T23:10:36.874",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533430,1749769836884,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.884",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533431,1749769836894,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533432,1749769836904,"fUSD",-890.97,0.00016999,2,"2025-06-12T23:10:36.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533433,1749769836914,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533434,1749769836923,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533435,1749769836933,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.933",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533436,1749769836943,"fUSD",-1636.19,0.00016999,2,"2025-06-12T23:10:36.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533437,1749769836952,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533438,1749769836962,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533439,1749769836972,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533440,1749769836981,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:36.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533441,1749769836995,"fUSD",-625.73,0.00016999,2,"2025-06-12T23:10:36.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533442,1749769837005,"fUSD",-442.24867029,0.00016999,2,"2025-06-12T23:10:37.005",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533443,1749769837072,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:37.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533444,1749769837082,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:10:37.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533445,1749769837091,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:37.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533446,1749769837101,"fUSD",-6233.61220232,0.00016999,2,"2025-06-12T23:10:37.101",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533447,1749769837113,"fUSD",-1551.24912739,0.00016999,2,"2025-06-12T23:10:37.113",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533448,1749769837122,"fUSD",-365.48261652,0.00016999,2,"2025-06-12T23:10:37.122",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533449,1749769837132,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.132",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533450,1749769837141,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533451,1749769837150,"fUSD",-2126.27361163,0.00016999,2,"2025-06-12T23:10:37.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533452,1749769837162,"fUSD",-36.22638837,0.00016999,2,"2025-06-12T23:10:37.162",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533453,1749769837171,"fUSD",-774.2,0.00016999,2,"2025-06-12T23:10:37.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533454,1749769837180,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533455,1749769837189,"fUSD",-463.7113455,0.00016999,2,"2025-06-12T23:10:37.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533456,1749769837198,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533457,1749769837208,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.208",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533458,1749769837216,"fUSD",-300.0,0.00016999,2,"2025-06-12T23:10:37.216",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533459,1749769837226,"fUSD",-894.37,0.00016999,2,"2025-06-12T23:10:37.226",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533460,1749769837235,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533461,1749769837249,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.249",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533462,1749769837258,"fUSD",-480.0,0.00016999,2,"2025-06-12T23:10:37.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533463,1749769837268,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.268",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533464,1749769837277,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533465,1749769837287,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.287",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533466,1749769837297,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.297",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533467,1749769837307,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.307",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533468,1749769837316,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533469,1749769837325,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.325",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533470,1749769837335,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533471,1749769837345,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.345",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533472,1749769837354,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533473,1749769837364,"fUSD",-6632.99,0.00016999,2,"2025-06-12T23:10:37.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533474,1749769837374,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533475,1749769837383,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533476,1749769837394,"fUSD",-1244.53,0.00016999,2,"2025-06-12T23:10:37.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533477,1749769837404,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533478,1749769837414,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.414",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533479,1749769837424,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533480,1749769837434,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533481,1749769837443,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533482,1749769837454,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:37.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533483,1749769837463,"fUSD",-524.75706744,0.00016999,2,"2025-06-12T23:10:37.463",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533484,1749769837473,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.473",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533485,1749769837484,"fUSD",-1108.78,0.00016999,2,"2025-06-12T23:10:37.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533486,1749769837496,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533487,1749769837507,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533488,1749769837516,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.516",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533489,1749769837526,"fUSD",-3738.62,0.00016999,2,"2025-06-12T23:10:37.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533490,1749769837538,"fUSD",-681.18,0.00016999,2,"2025-06-12T23:10:37.538",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533491,1749769837550,"fUSD",-1355.17,0.00016999,2,"2025-06-12T23:10:37.550",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533492,1749769837560,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.560",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533493,1749769837570,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533494,1749769837580,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.580",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533495,1749769837591,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533496,1749769837601,"fUSD",-686.08,0.00016999,2,"2025-06-12T23:10:37.601",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533497,1749769837611,"fUSD",-1451.02210202,0.00016999,2,"2025-06-12T23:10:37.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533498,1749769837626,"fUSD",-450.0,0.00016999,2,"2025-06-12T23:10:37.626",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533499,1749769837974,"fUSD",-347.84789798,0.00016999,2,"2025-06-12T23:10:37.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533501,1749769837984,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533502,1749769837996,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:37.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533504,1749769838006,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:38.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533506,1749769838015,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:38.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533507,1749769838026,"fUSD",-630.48731362,0.00016999,2,"2025-06-12T23:10:38.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533509,1749769838036,"fUSD",-1857.56,0.00016999,2,"2025-06-12T23:10:38.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533510,1749769838045,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:38.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533511,1749769838054,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:38.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533512,1749769838064,"fUSD",-446.41968513,0.00016999,2,"2025-06-12T23:10:38.064",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533513,1749769838073,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:38.073",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533514,1749769838082,"fUSD",-1056.82,0.00016999,2,"2025-06-12T23:10:38.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533515,1749769838092,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:38.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533516,1749769838102,"fUSD",-577.34527416,0.00016999,2,"2025-06-12T23:10:38.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533671,1749769842132,"fUSD",-391.998046,0.00016799,2,"2025-06-12T23:10:42.132",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533672,1749769842141,"fUSD",-4087.0,0.00016907,2,"2025-06-12T23:10:42.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533673,1749769842150,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533674,1749769842160,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.160",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533675,1749769842169,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.169",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533676,1749769842179,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.179",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533677,1749769842188,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.188",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533678,1749769842197,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.197",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533679,1749769842206,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533680,1749769842215,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:10:42.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533681,1749769842225,"fUSD",-246.83951264,0.00016995,2,"2025-06-12T23:10:42.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533682,1749769842234,"fUSD",-480.0,0.00016995,2,"2025-06-12T23:10:42.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533683,1749769842244,"fUSD",-2152.74,0.00016995,2,"2025-06-12T23:10:42.244",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533684,1749769842253,"fUSD",-1757.93472584,0.00016999,2,"2025-06-12T23:10:42.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533685,1749769842263,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533686,1749769842272,"fUSD",-4817.72,0.00016999,2,"2025-06-12T23:10:42.272",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533687,1749769842281,"fUSD",-1359.89,0.00016999,2,"2025-06-12T23:10:42.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533688,1749769842291,"fUSD",-2497.37,0.00016999,2,"2025-06-12T23:10:42.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533689,1749769842300,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.300",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533690,1749769842310,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533691,1749769842319,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533692,1749769842328,"fUSD",-423.26583231,0.00016999,2,"2025-06-12T23:10:42.328",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533693,1749769842337,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.337",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533694,1749769842347,"fUSD",-2994.61,0.00016999,2,"2025-06-12T23:10:42.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533695,1749769842356,"fUSD",-1005.13,0.00016999,2,"2025-06-12T23:10:42.356",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533696,1749769842366,"fUSD",-931.59,0.00016999,2,"2025-06-12T23:10:42.366",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533697,1749769842375,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533698,1749769842385,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533699,1749769842394,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533700,1749769842403,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533701,1749769842413,"fUSD",-420.76435055,0.00016999,2,"2025-06-12T23:10:42.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533702,1749769842422,"fUSD",-300.0,0.00016999,2,"2025-06-12T23:10:42.422",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533703,1749769842432,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.432",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533704,1749769842441,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.441",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533705,1749769842451,"fUSD",-32889.13,0.00016999,2,"2025-06-12T23:10:42.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533706,1749769842460,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.460",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533707,1749769842470,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533708,1749769842480,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533709,1749769842489,"fUSD",-798.53,0.00016999,2,"2025-06-12T23:10:42.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533710,1749769842500,"fUSD",-881.83,0.00016999,2,"2025-06-12T23:10:42.500",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533711,1749769842510,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.510",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533712,1749769842522,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.522",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533713,1749769842532,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.532",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533714,1749769842544,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533715,1749769842554,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533716,1749769842563,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533717,1749769842573,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.573",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533718,1749769842583,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533719,1749769842593,"fUSD",-12869.47,0.00016999,2,"2025-06-12T23:10:42.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533720,1749769842604,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533721,1749769842615,"fUSD",-632.63,0.00016999,2,"2025-06-12T23:10:42.615",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533722,1749769842624,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.624",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533723,1749769842634,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.634",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533724,1749769842644,"fUSD",-501.1704291,0.00016999,2,"2025-06-12T23:10:42.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533725,1749769842654,"fUSD",-1606.95,0.00016999,2,"2025-06-12T23:10:42.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533726,1749769842663,"fUSD",-505.4838324,0.00016999,2,"2025-06-12T23:10:42.663",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533727,1749769842673,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.673",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533728,1749769842682,"fUSD",-5241.32,0.00016999,2,"2025-06-12T23:10:42.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533729,1749769842692,"fUSD",-1369.46,0.00016999,2,"2025-06-12T23:10:42.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533730,1749769842701,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533731,1749769842711,"fUSD",-703.9,0.00016999,2,"2025-06-12T23:10:42.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533732,1749769842720,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.720",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533733,1749769842729,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533734,1749769842739,"fUSD",-7804.82,0.00016999,2,"2025-06-12T23:10:42.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533735,1749769842749,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.749",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533736,1749769842759,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533737,1749769842768,"fUSD",-484.20873064,0.00016999,2,"2025-06-12T23:10:42.768",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533738,1749769842778,"fUSD",-960.27,0.00016999,2,"2025-06-12T23:10:42.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533739,1749769842787,"fUSD",-3717.48,0.00016999,2,"2025-06-12T23:10:42.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533740,1749769842796,"fUSD",-561.22,0.00016999,2,"2025-06-12T23:10:42.796",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533741,1749769842806,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.806",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533742,1749769842814,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533743,1749769842823,"fUSD",-3511.35,0.00016999,2,"2025-06-12T23:10:42.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533744,1749769842833,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533745,1749769842842,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533746,1749769842851,"fUSD",-166.68081174,0.00016999,2,"2025-06-12T23:10:42.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533747,1749769842860,"fUSD",-781.1,0.00016999,2,"2025-06-12T23:10:42.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533748,1749769842869,"fUSD",-2083.57,0.00016999,2,"2025-06-12T23:10:42.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533749,1749769842878,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533750,1749769842887,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533751,1749769842896,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:42.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533752,1749769842905,"fUSD",-503.20826249,0.00016999,2,"2025-06-12T23:10:42.905",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533753,1749769842914,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533754,1749769842924,"fUSD",-333.54563638,0.00016999,2,"2025-06-12T23:10:42.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533755,1749769842933,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.933",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533756,1749769842943,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533757,1749769842952,"fUSD",-2339.29,0.00016999,2,"2025-06-12T23:10:42.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533758,1749769842961,"fUSD",-667.67,0.00016999,2,"2025-06-12T23:10:42.961",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533759,1749769842970,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533760,1749769842979,"fUSD",-1611.69,0.00016999,2,"2025-06-12T23:10:42.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533761,1749769842989,"fUSD",-3238.29,0.00016999,2,"2025-06-12T23:10:42.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533762,1749769842999,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:42.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533763,1749769843008,"fUSD",-740.36,0.00016999,2,"2025-06-12T23:10:43.008",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533764,1749769843018,"fUSD",-250.94281495,0.00016999,2,"2025-06-12T23:10:43.018",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533765,1749769843028,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533766,1749769843037,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533767,1749769843047,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533768,1749769843056,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533769,1749769843066,"fUSD",-1825.03,0.00016999,2,"2025-06-12T23:10:43.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533770,1749769843075,"fUSD",-3527.32,0.00016999,2,"2025-06-12T23:10:43.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533771,1749769843085,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.085",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533772,1749769843094,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.094",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533773,1749769843103,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.103",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533774,1749769843111,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533775,1749769843120,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533776,1749769843129,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533777,1749769843139,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533778,1749769843150,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533779,1749769843159,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533780,1749769843168,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533781,1749769843177,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533782,1749769843186,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:43.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533783,1749769843195,"fUSD",-3584.14,0.00016999,2,"2025-06-12T23:10:43.195",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533784,1749769843204,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.204",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533785,1749769843212,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.212",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533786,1749769843222,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.222",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533787,1749769843231,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.231",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533788,1749769843240,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533789,1749769843251,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.251",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533790,1749769843260,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:43.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533791,1749769843269,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.269",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533793,1749769843278,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.278",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533794,1749769843287,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.287",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533795,1749769843296,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533796,1749769843306,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533797,1749769843315,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.315",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533798,1749769843324,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533799,1749769843334,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533800,1749769843343,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533801,1749769843353,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:43.353",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533802,1749769843362,"fUSD",-1442.08,0.00016999,2,"2025-06-12T23:10:43.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533803,1749769843372,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.372",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533804,1749769843381,"fUSD",-9120.24,0.00016999,2,"2025-06-12T23:10:43.381",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533805,1749769843391,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.391",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533806,1749769843401,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:43.401",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533807,1749769843411,"fUSD",-2007.82,0.00016999,2,"2025-06-12T23:10:43.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533808,1749769843420,"fUSD",-457.32297899,0.00016999,2,"2025-06-12T23:10:43.420",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533809,1749769843430,"fUSD",-591.53,0.00016999,2,"2025-06-12T23:10:43.430",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533810,1749769843439,"fUSD",-467.21223317,0.00016999,2,"2025-06-12T23:10:43.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533811,1749769843449,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.449",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533812,1749769843458,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.458",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533813,1749769843468,"fUSD",-13192.62,0.00016999,2,"2025-06-12T23:10:43.468",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533814,1749769843477,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.477",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533815,1749769843486,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:43.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533816,1749769843497,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.497",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533817,1749769843506,"fUSD",-5862.49,0.00016999,2,"2025-06-12T23:10:43.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533818,1749769843515,"fUSD",-8902.68,0.00016999,2,"2025-06-12T23:10:43.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533819,1749769843525,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.525",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533820,1749769843535,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533821,1749769843548,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.548",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533822,1749769843558,"fUSD",-2975.14,0.00016999,2,"2025-06-12T23:10:43.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533823,1749769843567,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533824,1749769843577,"fUSD",-481.17911422,0.00016999,2,"2025-06-12T23:10:43.577",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533825,1749769843588,"fUSD",-993.9,0.00016999,2,"2025-06-12T23:10:43.588",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533826,1749769843598,"fUSD",-597.11,0.00016999,2,"2025-06-12T23:10:43.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533827,1749769843608,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533828,1749769843620,"fUSD",-7794.38,0.00016999,2,"2025-06-12T23:10:43.620",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533829,1749769843630,"fUSD",-499.12,0.00016999,2,"2025-06-12T23:10:43.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533830,1749769843639,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533832,1749769843649,"fUSD",-738.86,0.00016999,2,"2025-06-12T23:10:43.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533833,1749769843658,"fUSD",-2515.65,0.00016999,2,"2025-06-12T23:10:43.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533834,1749769843669,"fUSD",-716.89,0.00016999,2,"2025-06-12T23:10:43.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533836,1749769843678,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.678",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533837,1749769843688,"fUSD",-9248.46,0.00016999,2,"2025-06-12T23:10:43.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533838,1749769843698,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533839,1749769843708,"fUSD",-467.12641225,0.00016999,2,"2025-06-12T23:10:43.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533840,1749769843717,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533841,1749769843727,"fUSD",-597.01,0.00016999,2,"2025-06-12T23:10:43.727",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533842,1749769843737,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:43.737",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533843,1749769843747,"fUSD",-934.94,0.00016999,2,"2025-06-12T23:10:43.747",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533844,1749769843757,"fUSD",-426.71356169,0.00016999,2,"2025-06-12T23:10:43.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533845,1749769843767,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533846,1749769843777,"fUSD",-588.45,0.00016999,2,"2025-06-12T23:10:43.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533847,1749769843787,"fUSD",-2943.86,0.00016999,2,"2025-06-12T23:10:43.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533848,1749769843797,"fUSD",-353.66625811,0.00016999,2,"2025-06-12T23:10:43.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533849,1749769843815,"fUSD",-136.33374189,0.00016999,2,"2025-06-12T23:10:43.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533850,1749769843824,"fUSD",-1424.31,0.00016999,2,"2025-06-12T23:10:43.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533851,1749769843835,"fUSD",-211.82909633,0.00016999,2,"2025-06-12T23:10:43.835",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533852,1749769843844,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533853,1749769843854,"fUSD",-630.5,0.00016999,2,"2025-06-12T23:10:43.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533854,1749769843864,"fUSD",-2739.84,0.00016999,2,"2025-06-12T23:10:43.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533855,1749769843873,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533856,1749769843883,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.883",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533857,1749769843892,"fUSD",-742.19,0.00016999,2,"2025-06-12T23:10:43.892",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533858,1749769843902,"fUSD",-5798.23,0.00016999,2,"2025-06-12T23:10:43.902",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533859,1749769843911,"fUSD",-481.26905239,0.00016999,2,"2025-06-12T23:10:43.911",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533860,1749769843921,"fUSD",-801.14,0.00016999,2,"2025-06-12T23:10:43.921",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533861,1749769843931,"fUSD",-559.87,0.00016999,2,"2025-06-12T23:10:43.931",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533862,1749769843940,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.940",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533863,1749769843950,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.950",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533864,1749769843960,"fUSD",-626.6,0.00016999,2,"2025-06-12T23:10:43.960",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533865,1749769843970,"fUSD",-636.39,0.00016999,2,"2025-06-12T23:10:43.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533866,1749769843979,"fUSD",-860.21,0.00016999,2,"2025-06-12T23:10:43.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533867,1749769843989,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:43.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533868,1749769843999,"fUSD",-4169.55,0.00016999,2,"2025-06-12T23:10:43.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533869,1749769844009,"fUSD",-2866.84,0.00016999,2,"2025-06-12T23:10:44.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533870,1749769844020,"fUSD",-200.98,0.00016999,2,"2025-06-12T23:10:44.020",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533871,1749769844029,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:44.029",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533872,1749769844039,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:44.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533873,1749769844049,"fUSD",-594.12,0.00016999,2,"2025-06-12T23:10:44.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533874,1749769844060,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:44.060",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533875,1749769844070,"fUSD",-2774.12,0.00016999,2,"2025-06-12T23:10:44.070",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533876,1749769844081,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:44.081",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533877,1749769844092,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:44.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533878,1749769844105,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:44.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533879,1749769844116,"fUSD",-423.25345189,0.00016999,2,"2025-06-12T23:10:44.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533880,1749769844126,"fUSD",-445.2674575,0.00016999,2,"2025-06-12T23:10:44.126",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533881,1749769844159,"fUSD",-679.93379039,0.00016999,2,"2025-06-12T23:10:44.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533882,1749769845105,"fUSD",-155.0,0.00016907,2,"2025-06-12T23:10:45.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533883,1749769845116,"fUSD",-396.15622138,0.00016999,2,"2025-06-12T23:10:45.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533884,1749769845128,"fUSD",-1900.81253073,0.00016999,2,"2025-06-12T23:10:45.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533885,1749769845138,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533886,1749769845148,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533887,1749769845158,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.158",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533888,1749769845168,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533889,1749769845178,"fUSD",-1671.42,0.00016999,2,"2025-06-12T23:10:45.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533890,1749769845188,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.188",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533891,1749769845198,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533892,1749769845270,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533893,1749769845315,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.315",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533894,1749769845325,"fUSD",-3474.23,0.00016999,2,"2025-06-12T23:10:45.325",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533895,1749769845334,"fUSD",-14651.02,0.00016999,2,"2025-06-12T23:10:45.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533896,1749769845343,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533897,1749769845352,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533898,1749769845361,"fUSD",-553.6638289,0.00016999,2,"2025-06-12T23:10:45.361",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533899,1749769845371,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533900,1749769845380,"fUSD",-1291.44,0.00016999,2,"2025-06-12T23:10:45.380",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533901,1749769845390,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.390",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533902,1749769845399,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.399",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533903,1749769845409,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.409",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533904,1749769845418,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533905,1749769845427,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533906,1749769845436,"fUSD",-3422.17,0.00016999,2,"2025-06-12T23:10:45.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533907,1749769845446,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533908,1749769845455,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533909,1749769845465,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533910,1749769845475,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533911,1749769845484,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533912,1749769845494,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.494",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533913,1749769845504,"fUSD",-849.79,0.00016999,2,"2025-06-12T23:10:45.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533914,1749769845514,"fUSD",-6697.16,0.00016999,2,"2025-06-12T23:10:45.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533915,1749769845524,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533916,1749769845534,"fUSD",-4146.76,0.00016999,2,"2025-06-12T23:10:45.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533917,1749769845547,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.547",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533918,1749769845557,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533919,1749769845566,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.566",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533920,1749769845576,"fUSD",-9325.41,0.00016999,2,"2025-06-12T23:10:45.576",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533921,1749769845586,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533922,1749769845596,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533923,1749769845606,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.606",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533924,1749769845616,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533925,1749769845625,"fUSD",-490.59441041,0.00016999,2,"2025-06-12T23:10:45.625",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533926,1749769845635,"fUSD",-8093.99,0.00016999,2,"2025-06-12T23:10:45.635",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533927,1749769845645,"fUSD",-429.72998231,0.00016999,2,"2025-06-12T23:10:45.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533928,1749769845654,"fUSD",-2559.67,0.00016999,2,"2025-06-12T23:10:45.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533929,1749769845664,"fUSD",-633.14,0.00016999,2,"2025-06-12T23:10:45.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533930,1749769845674,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533931,1749769845684,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.684",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533932,1749769845694,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.694",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533933,1749769845704,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.704",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533934,1749769845714,"fUSD",-2284.24,0.00016999,2,"2025-06-12T23:10:45.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533935,1749769845724,"fUSD",-482.9758265,0.00016999,2,"2025-06-12T23:10:45.724",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533936,1749769845734,"fUSD",-1530.62,0.00016999,2,"2025-06-12T23:10:45.734",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533937,1749769845744,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533938,1749769845754,"fUSD",-491.87247156,0.00016999,2,"2025-06-12T23:10:45.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533939,1749769845763,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.763",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533940,1749769845774,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533941,1749769845783,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533942,1749769845793,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533943,1749769845802,"fUSD",-1284.28,0.00016999,2,"2025-06-12T23:10:45.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533944,1749769845812,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.812",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533945,1749769845822,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533946,1749769845833,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533947,1749769845842,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533948,1749769845852,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.852",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533949,1749769845862,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533950,1749769845873,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533951,1749769845882,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533952,1749769845893,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.893",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533953,1749769845902,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.902",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533954,1749769845912,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.912",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533955,1749769845923,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533956,1749769845934,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533957,1749769845944,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.944",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533958,1749769845956,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533959,1749769845965,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:45.965",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533960,1749769845974,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533961,1749769845983,"fUSD",-1571.94,0.00016999,2,"2025-06-12T23:10:45.983",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533962,1749769845994,"fUSD",-1725.53,0.00016999,2,"2025-06-12T23:10:45.994",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533963,1749769846004,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.004",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533964,1749769846013,"fUSD",-1889.81,0.00016999,2,"2025-06-12T23:10:46.013",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533965,1749769846024,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533966,1749769846034,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533967,1749769846043,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.043",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533968,1749769846054,"fUSD",-1698.76,0.00016999,2,"2025-06-12T23:10:46.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533969,1749769846367,"fUSD",-575.44235527,0.00016999,2,"2025-06-12T23:10:46.367",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533970,1749769846438,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.438",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533971,1749769846447,"fUSD",-6139.68,0.00016999,2,"2025-06-12T23:10:46.447",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533972,1749769846457,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.457",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533973,1749769846467,"fUSD",-582.29131219,0.00016999,2,"2025-06-12T23:10:46.467",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533974,1749769846476,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533975,1749769846486,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533976,1749769846495,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.495",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533977,1749769846505,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.505",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533978,1749769846514,"fUSD",-1387.84,0.00016999,2,"2025-06-12T23:10:46.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533979,1749769846524,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533980,1749769846533,"fUSD",-6185.72,0.00016999,2,"2025-06-12T23:10:46.533",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533981,1749769846544,"fUSD",-431.65514514,0.00016999,2,"2025-06-12T23:10:46.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533982,1749769846556,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533983,1749769846565,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533984,1749769846574,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533985,1749769846584,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533986,1749769846595,"fUSD",-660.7,0.00016999,2,"2025-06-12T23:10:46.595",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533987,1749769846604,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533988,1749769846615,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.615",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533989,1749769846626,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.626",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533990,1749769846635,"fUSD",-2761.02,0.00016999,2,"2025-06-12T23:10:46.635",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533991,1749769846645,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533992,1749769846656,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533993,1749769846665,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533994,1749769846675,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533995,1749769846685,"fUSD",-1976.42,0.00016999,2,"2025-06-12T23:10:46.685",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533996,1749769846695,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.695",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533997,1749769846705,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.705",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533998,1749769846714,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365533999,1749769846723,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.723",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534000,1749769846733,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.733",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534001,1749769846745,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534002,1749769846755,"fUSD",-31229.7,0.00016999,2,"2025-06-12T23:10:46.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534003,1749769846765,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534004,1749769846774,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534005,1749769846784,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534006,1749769846794,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534007,1749769846804,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534008,1749769846813,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534009,1749769846823,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534010,1749769846832,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534011,1749769846842,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534012,1749769846852,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.852",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534013,1749769846862,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534014,1749769846871,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.871",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534015,1749769846881,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.881",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534016,1749769846891,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534017,1749769846900,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534018,1749769846910,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534019,1749769846919,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:46.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534020,1749769846929,"fUSD",-532.9,0.00016999,2,"2025-06-12T23:10:46.929",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534021,1749769846939,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534022,1749769846948,"fUSD",-1415.05,0.00016999,2,"2025-06-12T23:10:46.948",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534023,1749769846958,"fUSD",-629.06,0.00016999,2,"2025-06-12T23:10:46.958",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534024,1749769846968,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534025,1749769846977,"fUSD",-1635.51,0.00016999,2,"2025-06-12T23:10:46.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534026,1749769846987,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:46.987",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534027,1749769846997,"fUSD",-5068.6,0.00016999,2,"2025-06-12T23:10:46.997",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534028,1749769847007,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.007",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534029,1749769847017,"fUSD",-3336.49,0.00016999,2,"2025-06-12T23:10:47.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534030,1749769847027,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.027",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534031,1749769847037,"fUSD",-1103.51,0.00016999,2,"2025-06-12T23:10:47.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534032,1749769847047,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534033,1749769847057,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.057",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534034,1749769847067,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:47.067",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534035,1749769847076,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534036,1749769847086,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.086",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534037,1749769847095,"fUSD",-392.53753484,0.00016999,2,"2025-06-12T23:10:47.095",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534038,1749769847105,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534039,1749769847114,"fUSD",-196.49591832,0.00016999,2,"2025-06-12T23:10:47.114",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534040,1749769847124,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534041,1749769847134,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.134",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534042,1749769847145,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.145",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534043,1749769847155,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534044,1749769847165,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.165",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534045,1749769847175,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.175",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534046,1749769847185,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.185",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534047,1749769847194,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.194",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534048,1749769847204,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.204",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534049,1749769847216,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.216",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534050,1749769847226,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.226",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534051,1749769847235,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534052,1749769847245,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534053,1749769847255,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534054,1749769847265,"fUSD",-1055.28,0.00016999,2,"2025-06-12T23:10:47.265",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534055,1749769847275,"fUSD",-542.621442,0.00016999,2,"2025-06-12T23:10:47.275",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534056,1749769847285,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534057,1749769847295,"fUSD",-2539.24,0.00016999,2,"2025-06-12T23:10:47.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534058,1749769847305,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534059,1749769847314,"fUSD",-294.08302861,0.00016999,2,"2025-06-12T23:10:47.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534060,1749769847324,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534061,1749769847334,"fUSD",-685.18,0.00016999,2,"2025-06-12T23:10:47.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534062,1749769847345,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.345",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534063,1749769847355,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534064,1749769847364,"fUSD",-2844.81,0.00016999,2,"2025-06-12T23:10:47.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534065,1749769847375,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534066,1749769847385,"fUSD",-3969.26,0.00016999,2,"2025-06-12T23:10:47.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534067,1749769847395,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.395",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534068,1749769847406,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534069,1749769847416,"fUSD",-1376.85,0.00016999,2,"2025-06-12T23:10:47.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534070,1749769847426,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534071,1749769847435,"fUSD",-1210.07,0.00016999,2,"2025-06-12T23:10:47.435",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534072,1749769847445,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.445",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534073,1749769847455,"fUSD",-423.48920042,0.00016999,2,"2025-06-12T23:10:47.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534074,1749769847466,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534075,1749769847476,"fUSD",-300.0,0.00016999,2,"2025-06-12T23:10:47.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534076,1749769847486,"fUSD",-576.46,0.00016999,2,"2025-06-12T23:10:47.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534077,1749769847500,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.500",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534078,1749769847510,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.510",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534079,1749769847520,"fUSD",-1150.32,0.00016999,2,"2025-06-12T23:10:47.520",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534080,1749769847531,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534081,1749769847542,"fUSD",-2156.86,0.00016999,2,"2025-06-12T23:10:47.542",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534082,1749769847557,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:47.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534083,1749769847567,"fUSD",-2606.11,0.00016999,2,"2025-06-12T23:10:47.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534084,1749769847578,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.578",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534085,1749769847589,"fUSD",-502.5360487,0.00016999,2,"2025-06-12T23:10:47.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534086,1749769847599,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534087,1749769847611,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534088,1749769847621,"fUSD",-858.59,0.00016999,2,"2025-06-12T23:10:47.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534089,1749769847631,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534090,1749769847640,"fUSD",-743.12,0.00016999,2,"2025-06-12T23:10:47.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534091,1749769847650,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.650",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534092,1749769847659,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534093,1749769847669,"fUSD",-300.0,0.00016999,2,"2025-06-12T23:10:47.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534094,1749769847679,"fUSD",-495.34,0.00016999,2,"2025-06-12T23:10:47.679",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534095,1749769847689,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.689",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534096,1749769847699,"fUSD",-4359.71,0.00016999,2,"2025-06-12T23:10:47.699",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534097,1749769847708,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:47.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534098,1749769847718,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.718",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534099,1749769847728,"fUSD",-1317.0,0.00016999,2,"2025-06-12T23:10:47.728",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534100,1749769847738,"fUSD",-489.44129876,0.00016999,2,"2025-06-12T23:10:47.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534101,1749769847756,"fUSD",-885.55,0.00016999,2,"2025-06-12T23:10:47.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534102,1749769847766,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534103,1749769847776,"fUSD",-1284.49,0.00016999,2,"2025-06-12T23:10:47.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534104,1749769847787,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534105,1749769847797,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534106,1749769847807,"fUSD",-502.2528306,0.00016999,2,"2025-06-12T23:10:47.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534107,1749769847818,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.818",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534108,1749769847827,"fUSD",-171.57828474,0.00016999,2,"2025-06-12T23:10:47.827",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534109,1749769847838,"fUSD",-1555.14,0.00016999,2,"2025-06-12T23:10:47.838",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534110,1749769847848,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.848",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534111,1749769847858,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534112,1749769847869,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:47.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534113,1749769847879,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.879",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534114,1749769847888,"fUSD",-942.44,0.00016999,2,"2025-06-12T23:10:47.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534115,1749769847898,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534116,1749769847907,"fUSD",-432.76040881,0.00016999,2,"2025-06-12T23:10:47.907",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534117,1749769847917,"fUSD",-2287.79,0.00016999,2,"2025-06-12T23:10:47.917",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534118,1749769847927,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:47.927",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534119,1749769847936,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:10:47.936",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534120,1749769847946,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.946",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534121,1749769847956,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534122,1749769847966,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:10:47.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534123,1749769847975,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:47.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534124,1749769847985,"fUSD",-247.16,0.00017,2,"2025-06-12T23:10:47.985",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534125,1749769847999,"fUSD",-253.88,0.00017,2,"2025-06-12T23:10:47.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534126,1749769848009,"fUSD",-304.62,0.00017,2,"2025-06-12T23:10:48.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534127,1749769848019,"fUSD",-247.06,0.00017,2,"2025-06-12T23:10:48.019",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534128,1749769848028,"fUSD",-833.43051846,0.00017,3,"2025-06-12T23:10:48.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534129,1749769848038,"fUSD",-1032.87657433,0.00017,3,"2025-06-12T23:10:48.038",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534130,1749769848048,"fUSD",-325794.29199694,0.00017,3,"2025-06-12T23:10:48.048",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534131,1749769848058,"fUSD",-906197.04293117,0.00017,2,"2025-06-12T23:10:48.058",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534132,1749769848078,"fUSD",-2642.14771376,0.00017,2,"2025-06-12T23:10:48.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534133,1749769848090,"fUSD",-1214.98276237,0.00017,2,"2025-06-12T23:10:48.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534134,1749769848102,"fUSD",-5180.56506876,0.00017,2,"2025-06-12T23:10:48.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534135,1749769848113,"fUSD",-31455.57136221,0.00017,2,"2025-06-12T23:10:48.113",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534136,1749769848125,"fUSD",-1781.137005,0.00017,2,"2025-06-12T23:10:48.125",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534137,1749769848136,"fUSD",-1363.68834929,0.00017,2,"2025-06-12T23:10:48.136",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534138,1749769848148,"fUSD",-6106.27801381,0.00017,2,"2025-06-12T23:10:48.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534139,1749769848159,"fUSD",-7249.99216898,0.00017,2,"2025-06-12T23:10:48.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534140,1749769850531,"fUSD",-2326.98,0.000167,2,"2025-06-12T23:10:50.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534141,1749769850543,"fUSD",-325.15743047,0.00016799,2,"2025-06-12T23:10:50.543",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534142,1749769850558,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:10:50.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534143,1749769850570,"fUSD",-2040.89093634,0.00017,2,"2025-06-12T23:10:50.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534144,1749769850587,"fUSD",-2600.85905041,0.00017,2,"2025-06-12T23:10:50.587",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534145,1749769854035,"fUSD",-500.0,0.00016799,2,"2025-06-12T23:10:54.035",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534146,1749769854045,"fUSD",-413.01597433,0.00016799,2,"2025-06-12T23:10:54.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534147,1749769854054,"fUSD",-500.0,0.00016799,2,"2025-06-12T23:10:54.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534148,1749769854063,"fUSD",-237.76783834,0.00016799,2,"2025-06-12T23:10:54.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534149,1749769854075,"fUSD",-262.23216166,0.00016799,2,"2025-06-12T23:10:54.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534150,1749769854084,"fUSD",-567.23781184,0.00016999,2,"2025-06-12T23:10:54.084",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534151,1749769854093,"fUSD",-1373.39658108,0.00017,2,"2025-06-12T23:10:54.093",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534152,1749769854105,"fUSD",-410.80424206,0.00017,2,"2025-06-12T23:10:54.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534153,1749769854167,"fUSD",-37066.96810108,0.00017,2,"2025-06-12T23:10:54.167",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534154,1749769854178,"fUSD",-15949.75767,0.00017,2,"2025-06-12T23:10:54.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534155,1749769854190,"fUSD",-5135.3494555,0.00017,2,"2025-06-12T23:10:54.190",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534156,1749769854324,"fUSD",-46351.41407419,0.00017,2,"2025-06-12T23:10:54.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534157,1749769854336,"fUSD",-4576.1029701,0.00017,2,"2025-06-12T23:10:54.336",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534158,1749769869431,"fUSD",5000.0,0.00016001,2,"2025-06-12T23:11:09.431",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534159,1749769879371,"fUSD",5000.0,0.00016001,2,"2025-06-12T23:11:19.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534160,1749769896770,"fUSD",500.0,0.00016001,2,"2025-06-12T23:11:36.770",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534161,1749769901411,"fUSD",206.0,0.0001507,2,"2025-06-12T23:11:41.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534162,1749769931968,"fUSD",5000.0,0.00016001,2,"2025-06-12T23:12:11.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534164,1749770010346,"fUSD",292.05,0.00013699,2,"2025-06-12T23:13:30.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534165,1749770040253,"fUSD",2500.0,0.00024658,120,"2025-06-12T23:14:00.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534166,1749770056887,"fUSD",2500.0,0.0002,30,"2025-06-12T23:14:16.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534167,1749770149209,"fUSD",1000.0,0.00015995,2,"2025-06-12T23:15:49.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534168,1749770324454,"fUSD",172.27475189,0.00024658,120,"2025-06-12T23:18:44.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534169,1749770326615,"fUSD",172.27475189,0.00024658,120,"2025-06-12T23:18:46.615",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534170,1749770327708,"fUSD",172.27475189,0.00024658,120,"2025-06-12T23:18:47.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534171,1749770328742,"fUSD",172.27475189,0.00024658,120,"2025-06-12T23:18:48.742",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534172,1749770330302,"fUSD",172.27475189,0.00024658,120,"2025-06-12T23:18:50.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534173,1749770331289,"fUSD",200.0,0.00015965,2,"2025-06-12T23:18:51.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534174,1749770342869,"fUSD",172.27475189,0.00024658,120,"2025-06-12T23:19:02.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534175,1749770406075,"fUSD",9784.37,0.00016,2,"2025-06-12T23:20:06.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534176,1749770463121,"fUSD",3541.78147356,0.00016,2,"2025-06-12T23:21:03.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534177,1749770511547,"fUSD",3845.29,0.00015943,2,"2025-06-12T23:21:51.547",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534178,1749770514263,"fUSD",2000.0,0.00016,2,"2025-06-12T23:21:54.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534179,1749770532809,"fUSD",202.0,0.00015499,2,"2025-06-12T23:22:12.809",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534180,1749770564236,"fUSD",200.0,0.00015929,7,"2025-06-12T23:22:44.236",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534181,1749770600172,"fUSD",84142.253,0.00016,2,"2025-06-12T23:23:20.172",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534182,1749770614802,"fUSD",499.99,0.00024658,120,"2025-06-12T23:23:34.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534183,1749770626077,"fUSD",25882.18307271,0.00016,2,"2025-06-12T23:23:46.077",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534184,1749770633285,"fUSD",490.01,0.00024658,120,"2025-06-12T23:23:53.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534185,1749770646531,"fUSD",694.42,0.00024658,120,"2025-06-12T23:24:06.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534186,1749770726323,"fUSD",620.2,0.00015921,2,"2025-06-12T23:25:26.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534187,1749770852395,"fUSD",302.08,0.00015931,2,"2025-06-12T23:27:32.395",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534188,1749770852756,"fUSD",200000.0,0.00024658,120,"2025-06-12T23:27:32.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534190,1749770883677,"fUSD",6583.46,0.00015936,2,"2025-06-12T23:28:03.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534191,1749770893277,"fUSD",202.0,0.0001577,2,"2025-06-12T23:28:13.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534192,1749770915110,"fUSD",565.59,0.00014008,2,"2025-06-12T23:28:35.110",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534199,1749771002659,"fUSD",666.0,0.00015927,2,"2025-06-12T23:30:02.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534209,1749771032334,"fUSD",-565.59,0.00016272,2,"2025-06-12T23:30:32.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534210,1749771032344,"fUSD",-158.52652513,0.00016422,4,"2025-06-12T23:30:32.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534212,1749771032368,"fUSD",-441.47347487,0.00016422,4,"2025-06-12T23:30:32.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534214,1749771032378,"fUSD",-1000.0,0.000166,2,"2025-06-12T23:30:32.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534216,1749771032387,"fUSD",-867.9924602,0.00016747,2,"2025-06-12T23:30:32.387",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534217,1749771032397,"fUSD",-833.43051846,0.00016787,2,"2025-06-12T23:30:32.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534218,1749771032407,"fUSD",-174.09612077,0.00016789,2,"2025-06-12T23:30:32.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534219,1749771032419,"fUSD",-33.30387923,0.00016789,2,"2025-06-12T23:30:32.419",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534220,1749771032428,"fUSD",-300.0,0.00016797,2,"2025-06-12T23:30:32.428",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534221,1749771032437,"fUSD",-121.62141296,0.00016797,2,"2025-06-12T23:30:32.437",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534222,1749771032449,"fUSD",-476.47053834,0.00016797,2,"2025-06-12T23:30:32.449",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534223,1749771032460,"fUSD",-601.9080487,0.00016797,2,"2025-06-12T23:30:32.460",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534224,1749771032470,"fUSD",-303.31,0.00016798,2,"2025-06-12T23:30:32.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534225,1749771032480,"fUSD",-252.29,0.00016798,2,"2025-06-12T23:30:32.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534226,1749771032489,"fUSD",-248.83,0.00016798,2,"2025-06-12T23:30:32.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534227,1749771032499,"fUSD",-252.91,0.00016798,2,"2025-06-12T23:30:32.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534228,1749771032508,"fUSD",-150.43163061,0.00016798,2,"2025-06-12T23:30:32.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534229,1749771032531,"fUSD",-98.04836939,0.00016798,2,"2025-06-12T23:30:32.531",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534230,1749771032540,"fUSD",-253.54,0.00016798,2,"2025-06-12T23:30:32.540",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534231,1749771032550,"fUSD",-248.97219502,0.00016798,2,"2025-06-12T23:30:32.550",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534232,1749771032565,"fUSD",-0.71780498,0.00016798,2,"2025-06-12T23:30:32.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534233,1749771032574,"fUSD",-248.5,0.00016798,2,"2025-06-12T23:30:32.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534234,1749771032583,"fUSD",-262.79377602,0.00016798,2,"2025-06-12T23:30:32.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534235,1749771032599,"fUSD",-43.02622398,0.00016798,2,"2025-06-12T23:30:32.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534236,1749771032609,"fUSD",-246.99,0.00016798,2,"2025-06-12T23:30:32.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534237,1749771032618,"fUSD",-49.16290048,0.00016798,2,"2025-06-12T23:30:32.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534238,1749771032642,"fUSD",-201.86709952,0.00016798,2,"2025-06-12T23:30:32.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534239,1749771032651,"fUSD",-253.1,0.00016798,2,"2025-06-12T23:30:32.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534240,1749771032662,"fUSD",-246.06,0.00016798,2,"2025-06-12T23:30:32.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534241,1749771032671,"fUSD",-300.66,0.00016798,2,"2025-06-12T23:30:32.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534242,1749771032680,"fUSD",-303.06,0.00016798,2,"2025-06-12T23:30:32.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534243,1749771032690,"fUSD",-252.25,0.00016799,2,"2025-06-12T23:30:32.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534244,1749771032699,"fUSD",-250.52,0.00016799,2,"2025-06-12T23:30:32.699",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534245,1749771032709,"fUSD",-253.64,0.00016799,2,"2025-06-12T23:30:32.709",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534246,1749771032719,"fUSD",-304.25,0.00016799,2,"2025-06-12T23:30:32.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534247,1749771032729,"fUSD",-250.14,0.00016799,2,"2025-06-12T23:30:32.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534248,1749771032739,"fUSD",-114.32456958,0.00016799,2,"2025-06-12T23:30:32.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534249,1749771032776,"fUSD",-131.09543042,0.00016799,2,"2025-06-12T23:30:32.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534250,1749771032786,"fUSD",-247.22,0.00016799,2,"2025-06-12T23:30:32.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534251,1749771032796,"fUSD",-302.66,0.00016799,2,"2025-06-12T23:30:32.796",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534252,1749771032806,"fUSD",-248.63,0.00016799,2,"2025-06-12T23:30:32.806",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534253,1749771032816,"fUSD",-249.82,0.00016799,2,"2025-06-12T23:30:32.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534254,1749771032825,"fUSD",-246.97,0.00016799,2,"2025-06-12T23:30:32.825",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534255,1749771032835,"fUSD",-180.35181158,0.00016799,2,"2025-06-12T23:30:32.835",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534256,1749771032847,"fUSD",-125.49818842,0.00016799,2,"2025-06-12T23:30:32.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534257,1749771032857,"fUSD",-252.32,0.00016799,2,"2025-06-12T23:30:32.857",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534258,1749771032867,"fUSD",-246.14,0.00016799,2,"2025-06-12T23:30:32.867",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534259,1749771032876,"fUSD",-151.0,0.00016889,2,"2025-06-12T23:30:32.876",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534260,1749771032886,"fUSD",-500.0,0.00016889,2,"2025-06-12T23:30:32.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534261,1749771032895,"fUSD",-500.0,0.00016889,2,"2025-06-12T23:30:32.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534262,1749771032906,"fUSD",-111.42265979,0.00016889,2,"2025-06-12T23:30:32.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534263,1749771032917,"fUSD",-388.57734021,0.00016889,2,"2025-06-12T23:30:32.917",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534264,1749771032931,"fUSD",-170.88585331,0.00016889,2,"2025-06-12T23:30:32.931",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534266,1749771032944,"fUSD",-329.11414669,0.00016889,2,"2025-06-12T23:30:32.944",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534268,1749771032953,"fUSD",-355.40598212,0.00016889,2,"2025-06-12T23:30:32.953",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534270,1749771032964,"fUSD",-144.59401788,0.00016889,2,"2025-06-12T23:30:32.964",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534272,1749771032975,"fUSD",-500.0,0.00016889,2,"2025-06-12T23:30:32.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534274,1749771032984,"fUSD",-418.85107606,0.00016889,2,"2025-06-12T23:30:32.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534278,1749771033015,"fUSD",-81.14892394,0.00016889,2,"2025-06-12T23:30:33.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534280,1749771033024,"fUSD",-500.0,0.00016889,2,"2025-06-12T23:30:33.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534282,1749771033034,"fUSD",-500.0,0.00016889,2,"2025-06-12T23:30:33.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534284,1749771033044,"fUSD",-500.0,0.00016889,2,"2025-06-12T23:30:33.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534286,1749771033054,"fUSD",-507.17647931,0.00016893,2,"2025-06-12T23:30:33.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534350,1749771038395,"fUSD",-254.94,0.00016272,2,"2025-06-12T23:30:38.395",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534351,1749771038404,"fUSD",-437.82352069,0.00016893,2,"2025-06-12T23:30:38.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534352,1749771038414,"fUSD",-155.0,0.00016893,2,"2025-06-12T23:30:38.414",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534353,1749771038424,"fUSD",-3331.0,0.00016893,2,"2025-06-12T23:30:38.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534354,1749771038433,"fUSD",-6421.23647931,0.00016893,2,"2025-06-12T23:30:38.433",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534355,1749771038445,"fUSD",-644.76352069,0.00016893,2,"2025-06-12T23:30:38.445",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534356,1749771038455,"fUSD",-163.56060217,0.00016894,2,"2025-06-12T23:30:38.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534357,1749771038465,"fUSD",-500.0,0.00016896,2,"2025-06-12T23:30:38.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534358,1749771038475,"fUSD",-4878.69,0.00016897,2,"2025-06-12T23:30:38.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534359,1749771038484,"fUSD",-172.35354572,0.00016899,2,"2025-06-12T23:30:38.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534360,1749771038494,"fUSD",-500.0,0.00016899,2,"2025-06-12T23:30:38.494",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534361,1749771038504,"fUSD",-500.0,0.00016899,2,"2025-06-12T23:30:38.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534362,1749771038515,"fUSD",-500.0,0.00016899,2,"2025-06-12T23:30:38.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534363,1749771038524,"fUSD",-558.17930567,0.00016899,2,"2025-06-12T23:30:38.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534364,1749771038534,"fUSD",-300.63805943,0.00016899,2,"2025-06-12T23:30:38.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534365,1749771038644,"fUSD",-199.36194057,0.00016899,2,"2025-06-12T23:30:38.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534366,1749771038654,"fUSD",-598.20304505,0.00016899,2,"2025-06-12T23:30:38.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534367,1749771038664,"fUSD",-3044.68684915,0.000169,5,"2025-06-12T23:30:38.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534368,1749771038697,"fUSD",-400.0,0.000169,5,"2025-06-12T23:30:38.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534401,1749771041087,"fUSD",-70593.96612898,0.000169,5,"2025-06-12T23:30:41.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534403,1749771041097,"fUSD",-301.1,0.000169,2,"2025-06-12T23:30:41.097",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534404,1749771041106,"fUSD",-1163.98,0.000169,2,"2025-06-12T23:30:41.106",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534405,1749771041115,"fUSD",-354.6,0.000169,2,"2025-06-12T23:30:41.115",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534406,1749771041124,"fUSD",-1163.98,0.000169,2,"2025-06-12T23:30:41.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534407,1749771041134,"fUSD",-354.6,0.000169,2,"2025-06-12T23:30:41.134",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534408,1749771041143,"fUSD",-163.5606021,0.00016915,2,"2025-06-12T23:30:41.143",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534409,1749771041153,"fUSD",-453.353,0.00016929,2,"2025-06-12T23:30:41.153",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534410,1749771041162,"fUSD",-163.5606021,0.00016936,2,"2025-06-12T23:30:41.162",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534411,1749771041171,"fUSD",-163.5606021,0.00016957,2,"2025-06-12T23:30:41.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534412,1749771041180,"fUSD",-4069.64865846,0.00016968,2,"2025-06-12T23:30:41.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534413,1749771041189,"fUSD",-553.76378431,0.00016973,2,"2025-06-12T23:30:41.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534414,1749771041202,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:30:41.202",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534415,1749771041218,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:30:41.218",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534416,1749771041229,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:30:41.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534417,1749771041238,"fUSD",-500.0,0.00016973,2,"2025-06-12T23:30:41.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534418,1749771041248,"fUSD",-163.5606021,0.00016978,2,"2025-06-12T23:30:41.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534419,1749771041258,"fUSD",-1430.0,0.0001698,2,"2025-06-12T23:30:41.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534420,1749771041267,"fUSD",-4069.64865846,0.00016986,2,"2025-06-12T23:30:41.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534421,1749771041278,"fUSD",-322.2447257,0.00016992,2,"2025-06-12T23:30:41.278",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534422,1749771041287,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.287",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534423,1749771041305,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534425,1749771041316,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534426,1749771041326,"fUSD",-572.78765884,0.00016993,2,"2025-06-12T23:30:41.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534427,1749771041335,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534428,1749771041344,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534429,1749771041354,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534430,1749771041364,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534431,1749771041374,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534432,1749771041383,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:41.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534433,1749771041393,"fUSD",-150.0,0.00016993,2,"2025-06-12T23:30:41.393",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534434,1749771041403,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534435,1749771041414,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.414",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534436,1749771041424,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534437,1749771041434,"fUSD",-517.57,0.00016993,2,"2025-06-12T23:30:41.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534438,1749771041443,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534439,1749771041453,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.453",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534440,1749771041462,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534441,1749771041472,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.472",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534442,1749771041482,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.482",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534443,1749771041492,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534444,1749771041501,"fUSD",-2685.797618,0.00016993,2,"2025-06-12T23:30:41.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534445,1749771041511,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534446,1749771041521,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534447,1749771041530,"fUSD",-911.58,0.00016993,2,"2025-06-12T23:30:41.530",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534448,1749771041539,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.539",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534449,1749771041549,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.549",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534450,1749771041560,"fUSD",-186.5315166,0.00016993,2,"2025-06-12T23:30:41.560",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534451,1749771041569,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.569",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534452,1749771041579,"fUSD",-581.2753966,0.00016993,2,"2025-06-12T23:30:41.579",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534453,1749771041589,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534454,1749771041599,"fUSD",-459.49125959,0.00016993,2,"2025-06-12T23:30:41.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534455,1749771041608,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534456,1749771041618,"fUSD",-6265.71,0.00016993,2,"2025-06-12T23:30:41.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534457,1749771041627,"fUSD",-155.01352894,0.00016993,2,"2025-06-12T23:30:41.627",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534458,1749771041637,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534459,1749771041646,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.646",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534460,1749771041656,"fUSD",-456.03252106,0.00016993,2,"2025-06-12T23:30:41.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534461,1749771041665,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534462,1749771041675,"fUSD",-1422.24,0.00016993,2,"2025-06-12T23:30:41.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534463,1749771041684,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.684",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534464,1749771041694,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.694",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534465,1749771041703,"fUSD",-1758.89,0.00016993,2,"2025-06-12T23:30:41.703",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534466,1749771041713,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.713",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534467,1749771041722,"fUSD",-596.14,0.00016993,2,"2025-06-12T23:30:41.722",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534468,1749771041732,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.732",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534469,1749771041744,"fUSD",-2387.55,0.00016993,2,"2025-06-12T23:30:41.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534470,1749771041755,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534471,1749771041764,"fUSD",-2875.33,0.00016993,2,"2025-06-12T23:30:41.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534472,1749771041774,"fUSD",-1417.3,0.00016993,2,"2025-06-12T23:30:41.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534473,1749771041784,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534474,1749771041794,"fUSD",-2179.12,0.00016993,2,"2025-06-12T23:30:41.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534475,1749771041803,"fUSD",-564.01,0.00016993,2,"2025-06-12T23:30:41.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534476,1749771041813,"fUSD",-10201.76,0.00016993,2,"2025-06-12T23:30:41.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534477,1749771041824,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534478,1749771041833,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534479,1749771041843,"fUSD",-982.54,0.00016993,2,"2025-06-12T23:30:41.843",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534480,1749771041853,"fUSD",-1586.64,0.00016993,2,"2025-06-12T23:30:41.853",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534481,1749771041863,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.863",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534482,1749771041872,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.872",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534483,1749771041882,"fUSD",-1419.32,0.00016993,2,"2025-06-12T23:30:41.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534484,1749771041891,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534485,1749771041901,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.901",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534486,1749771041911,"fUSD",-923.37,0.00016993,2,"2025-06-12T23:30:41.911",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534487,1749771041920,"fUSD",-923.37,0.00016993,2,"2025-06-12T23:30:41.920",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534488,1749771041931,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.931",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534489,1749771041941,"fUSD",-2543.36,0.00016993,2,"2025-06-12T23:30:41.941",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534490,1749771041951,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.951",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534491,1749771041961,"fUSD",-490.59441041,0.00016993,2,"2025-06-12T23:30:41.961",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534492,1749771041971,"fUSD",-8912.14,0.00016993,2,"2025-06-12T23:30:41.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534493,1749771041980,"fUSD",-1270.15,0.00016993,2,"2025-06-12T23:30:41.980",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534494,1749771041990,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:41.990",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534495,1749771042000,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.000",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534496,1749771042011,"fUSD",-869.8,0.00016993,2,"2025-06-12T23:30:42.011",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534497,1749771042021,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.021",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534498,1749771042031,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534499,1749771042041,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:42.041",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534500,1749771042051,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:30:42.051",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534501,1749771042061,"fUSD",-575.44235527,0.00016993,2,"2025-06-12T23:30:42.061",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534502,1749771042071,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.071",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534503,1749771042082,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534504,1749771042092,"fUSD",-2660.83,0.00016993,2,"2025-06-12T23:30:42.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534505,1749771042101,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.101",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534506,1749771042111,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534507,1749771042120,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534508,1749771042130,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534509,1749771042140,"fUSD",-546.34509021,0.00016993,2,"2025-06-12T23:30:42.140",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534510,1749771042150,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534511,1749771042159,"fUSD",-431.65514514,0.00016993,2,"2025-06-12T23:30:42.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534512,1749771042170,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.170",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534513,1749771042180,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534514,1749771042189,"fUSD",-679.24,0.00016993,2,"2025-06-12T23:30:42.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534515,1749771042199,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534516,1749771042209,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534517,1749771042219,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534518,1749771042228,"fUSD",-1568.01,0.00016993,2,"2025-06-12T23:30:42.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534519,1749771042238,"fUSD",-649.09,0.00016993,2,"2025-06-12T23:30:42.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534520,1749771042247,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.247",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534521,1749771042257,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534522,1749771042266,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.266",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534523,1749771042275,"fUSD",-2063.05,0.00016993,2,"2025-06-12T23:30:42.275",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534524,1749771042285,"fUSD",-1688.48,0.00016993,2,"2025-06-12T23:30:42.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534525,1749771042295,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534526,1749771042304,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534527,1749771042314,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534528,1749771042323,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534529,1749771042333,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.333",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534530,1749771042343,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.343",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534531,1749771042352,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534532,1749771042362,"fUSD",-490.0,0.00016993,2,"2025-06-12T23:30:42.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534533,1749771042372,"fUSD",-2218.1,0.00016993,2,"2025-06-12T23:30:42.372",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534534,1749771042381,"fUSD",-5171.73,0.00016993,2,"2025-06-12T23:30:42.381",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534535,1749771042391,"fUSD",-253.88,0.00016993,2,"2025-06-12T23:30:42.391",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534536,1749771042400,"fUSD",-253.97,0.00016993,2,"2025-06-12T23:30:42.400",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534537,1749771042410,"fUSD",-247.01,0.00016993,2,"2025-06-12T23:30:42.410",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534538,1749771042419,"fUSD",-300.98,0.00016993,2,"2025-06-12T23:30:42.419",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534539,1749771042429,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.429",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534540,1749771042438,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.438",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534541,1749771042448,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.448",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534542,1749771042458,"fUSD",-504.64761098,0.00016994,2,"2025-06-12T23:30:42.458",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534543,1749771042467,"fUSD",-491.43,0.00016994,2,"2025-06-12T23:30:42.467",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534544,1749771042477,"fUSD",-1587.8,0.00016994,2,"2025-06-12T23:30:42.477",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534545,1749771042487,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534546,1749771042497,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.497",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534547,1749771042508,"fUSD",-575.23662415,0.00016994,2,"2025-06-12T23:30:42.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534548,1749771042519,"fUSD",-636.43,0.00016994,2,"2025-06-12T23:30:42.519",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534549,1749771042529,"fUSD",-1747.24,0.00016994,2,"2025-06-12T23:30:42.529",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534550,1749771042539,"fUSD",-508.30856436,0.00016994,2,"2025-06-12T23:30:42.539",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534551,1749771042550,"fUSD",-576.5520002,0.00016994,2,"2025-06-12T23:30:42.550",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534552,1749771042559,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.559",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534553,1749771042570,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534554,1749771042581,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534555,1749771042591,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534556,1749771042601,"fUSD",-2130.71,0.00016994,2,"2025-06-12T23:30:42.601",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534557,1749771042611,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534558,1749771042621,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534559,1749771042631,"fUSD",-766.96,0.00016994,2,"2025-06-12T23:30:42.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534560,1749771042640,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534561,1749771042650,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.650",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534562,1749771042660,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534563,1749771042671,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534564,1749771042680,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534565,1749771042690,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534566,1749771042700,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.700",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534567,1749771042710,"fUSD",-249.01703394,0.00016994,2,"2025-06-12T23:30:42.710",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534568,1749771042721,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.721",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534569,1749771042730,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.730",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534570,1749771042740,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.740",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534571,1749771042750,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534572,1749771042759,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534573,1749771042768,"fUSD",-509.89,0.00016994,2,"2025-06-12T23:30:42.768",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534574,1749771042778,"fUSD",-553.57,0.00016994,2,"2025-06-12T23:30:42.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534575,1749771042787,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534576,1749771042798,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.798",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534577,1749771042808,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.808",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534578,1749771042819,"fUSD",-801.02,0.00016994,2,"2025-06-12T23:30:42.819",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534579,1749771042828,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.828",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534580,1749771042839,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.839",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534581,1749771042848,"fUSD",-1788.85,0.00016994,2,"2025-06-12T23:30:42.848",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534582,1749771042858,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534583,1749771042868,"fUSD",-1698.38,0.00016994,2,"2025-06-12T23:30:42.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534584,1749771042878,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534585,1749771042887,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534586,1749771042897,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534587,1749771042906,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534588,1749771042916,"fUSD",-808.6,0.00016994,2,"2025-06-12T23:30:42.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534589,1749771042926,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.926",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534590,1749771042939,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534591,1749771042949,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.949",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534592,1749771042959,"fUSD",-675.99,0.00016994,2,"2025-06-12T23:30:42.959",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534593,1749771042968,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534594,1749771042979,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534595,1749771042989,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:42.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534596,1749771042999,"fUSD",-523.22377643,0.00016994,2,"2025-06-12T23:30:42.999",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534597,1749771043008,"fUSD",-2017.65,0.00016994,2,"2025-06-12T23:30:43.008",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534598,1749771043018,"fUSD",-2585.75,0.00016994,2,"2025-06-12T23:30:43.018",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534599,1749771043029,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.029",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534600,1749771043039,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534601,1749771043049,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534602,1749771043059,"fUSD",-337.51558044,0.00016994,2,"2025-06-12T23:30:43.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534603,1749771043069,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.069",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534604,1749771043080,"fUSD",-763.37,0.00016994,2,"2025-06-12T23:30:43.080",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534605,1749771043091,"fUSD",-873.29,0.00016994,2,"2025-06-12T23:30:43.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534606,1749771043100,"fUSD",-612.00435173,0.00016994,2,"2025-06-12T23:30:43.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534607,1749771043111,"fUSD",-807.51,0.00016994,2,"2025-06-12T23:30:43.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534608,1749771043121,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534609,1749771043131,"fUSD",-660.38,0.00016994,2,"2025-06-12T23:30:43.131",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534610,1749771043141,"fUSD",-845.67,0.00016994,2,"2025-06-12T23:30:43.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534611,1749771043151,"fUSD",-325.11214026,0.00016994,2,"2025-06-12T23:30:43.151",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534612,1749771043161,"fUSD",-679.2,0.00016994,2,"2025-06-12T23:30:43.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534613,1749771043171,"fUSD",-837.67,0.00016994,2,"2025-06-12T23:30:43.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534614,1749771043181,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.181",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534615,1749771043190,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.190",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534616,1749771043200,"fUSD",-547.68,0.00016994,2,"2025-06-12T23:30:43.200",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534617,1749771043209,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534618,1749771043219,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534619,1749771043229,"fUSD",-687.53,0.00016994,2,"2025-06-12T23:30:43.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534620,1749771043243,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.243",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534622,1749771043252,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.252",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534624,1749771043262,"fUSD",-985.37,0.00016994,2,"2025-06-12T23:30:43.262",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534625,1749771043271,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.271",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534626,1749771043282,"fUSD",-789.07,0.00016994,2,"2025-06-12T23:30:43.282",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534627,1749771043292,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534628,1749771043301,"fUSD",-3235.464422,0.00016994,2,"2025-06-12T23:30:43.301",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534629,1749771043311,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534630,1749771043320,"fUSD",-589.19195368,0.00016994,2,"2025-06-12T23:30:43.320",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534631,1749771043329,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534632,1749771043339,"fUSD",-557.96,0.00016994,2,"2025-06-12T23:30:43.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534633,1749771043348,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.348",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534634,1749771043358,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534635,1749771043367,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.367",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534636,1749771043377,"fUSD",-2235.14,0.00016994,2,"2025-06-12T23:30:43.377",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534637,1749771043387,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.387",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534638,1749771043397,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534639,1749771043407,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534640,1749771043417,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534641,1749771043427,"fUSD",-2391.77,0.00016994,2,"2025-06-12T23:30:43.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534642,1749771043437,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.437",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534643,1749771043446,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534644,1749771043456,"fUSD",-859.13,0.00016994,2,"2025-06-12T23:30:43.456",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534645,1749771043466,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534646,1749771043475,"fUSD",-910.26,0.00016994,2,"2025-06-12T23:30:43.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534647,1749771043487,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534648,1749771043496,"fUSD",-490.46,0.00016994,2,"2025-06-12T23:30:43.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534649,1749771043506,"fUSD",-557.16,0.00016994,2,"2025-06-12T23:30:43.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534650,1749771043515,"fUSD",-490.48723381,0.00016994,2,"2025-06-12T23:30:43.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534651,1749771043524,"fUSD",-2842.51737,0.00016994,2,"2025-06-12T23:30:43.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534652,1749771043534,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534653,1749771043544,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534654,1749771043554,"fUSD",-151.466104,0.00016994,2,"2025-06-12T23:30:43.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534655,1749771043564,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534656,1749771043573,"fUSD",-317.46738944,0.00016994,2,"2025-06-12T23:30:43.573",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534657,1749771043583,"fUSD",-1074.07,0.00016994,2,"2025-06-12T23:30:43.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534658,1749771043592,"fUSD",-3475.61,0.00016994,2,"2025-06-12T23:30:43.592",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534659,1749771043602,"fUSD",-500.55135187,0.00016994,2,"2025-06-12T23:30:43.602",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534660,1749771043612,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534661,1749771043622,"fUSD",-150.965735,0.00016994,2,"2025-06-12T23:30:43.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534662,1749771043632,"fUSD",-426.52944027,0.00016994,2,"2025-06-12T23:30:43.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534663,1749771043642,"fUSD",-668.95,0.00016994,2,"2025-06-12T23:30:43.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534664,1749771043652,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.652",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534665,1749771043661,"fUSD",-787.46,0.00016994,2,"2025-06-12T23:30:43.661",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534666,1749771043671,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.671",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534667,1749771043682,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534668,1749771043692,"fUSD",-361.98932685,0.00016994,2,"2025-06-12T23:30:43.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534669,1749771043702,"fUSD",-468.48775966,0.00016994,2,"2025-06-12T23:30:43.702",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534670,1749771043712,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.712",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534671,1749771043721,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.721",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534672,1749771043731,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.731",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534673,1749771043740,"fUSD",-1225.69,0.00016994,2,"2025-06-12T23:30:43.740",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534674,1749771043750,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534675,1749771043759,"fUSD",-628.55,0.00016994,2,"2025-06-12T23:30:43.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534676,1749771043769,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534677,1749771043778,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534678,1749771043788,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534679,1749771043798,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.798",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534680,1749771043808,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.808",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534681,1749771043818,"fUSD",-57870.9796741,0.00016994,2,"2025-06-12T23:30:43.818",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534682,1749771043828,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.828",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534683,1749771043837,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534684,1749771043847,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534685,1749771043857,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.857",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534686,1749771043866,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.866",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534687,1749771043875,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534688,1749771043885,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.885",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534689,1749771043894,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534690,1749771043904,"fUSD",-500.0,0.00016994,2,"2025-06-12T23:30:43.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534691,1749771043913,"fUSD",-1830.19,0.00016994,2,"2025-06-12T23:30:43.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534692,1749771043923,"fUSD",-694.58,0.00016994,2,"2025-06-12T23:30:43.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534693,1749771043935,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.935",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534694,1749771043945,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.945",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534695,1749771043954,"fUSD",-848.4,0.00016994,2,"2025-06-12T23:30:43.954",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534696,1749771043964,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.964",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534697,1749771043975,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534698,1749771043986,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534699,1749771043997,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:43.997",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534700,1749771044012,"fUSD",-1783.47,0.00016994,2,"2025-06-12T23:30:44.012",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534701,1749771044022,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.022",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534702,1749771044033,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.033",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534703,1749771044044,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534704,1749771044053,"fUSD",-519.41733458,0.00016994,2,"2025-06-12T23:30:44.053",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534705,1749771044063,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534706,1749771044072,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534707,1749771044083,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.083",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534708,1749771044092,"fUSD",-394.13497775,0.00016994,2,"2025-06-12T23:30:44.092",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534709,1749771044102,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534710,1749771044111,"fUSD",-730.9,0.00016994,2,"2025-06-12T23:30:44.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534711,1749771044121,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534712,1749771044131,"fUSD",-536.44913168,0.00016994,2,"2025-06-12T23:30:44.131",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534713,1749771044140,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.140",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534714,1749771044149,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.149",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534715,1749771044159,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534716,1749771044169,"fUSD",-664.35,0.00016994,2,"2025-06-12T23:30:44.169",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534718,1749771044178,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534719,1749771044188,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.188",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534720,1749771044198,"fUSD",-361.43135463,0.00016994,2,"2025-06-12T23:30:44.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534721,1749771044208,"fUSD",-328.81195991,0.00016994,2,"2025-06-12T23:30:44.208",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534722,1749771044218,"fUSD",-580.0,0.00016994,2,"2025-06-12T23:30:44.218",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534723,1749771044228,"fUSD",-1532.3,0.00016994,2,"2025-06-12T23:30:44.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534724,1749771044240,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534725,1749771044250,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534726,1749771044260,"fUSD",-448.15536436,0.00016994,2,"2025-06-12T23:30:44.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534727,1749771044270,"fUSD",-703.67,0.00016994,2,"2025-06-12T23:30:44.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534728,1749771044281,"fUSD",-1500.67,0.00016994,2,"2025-06-12T23:30:44.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534729,1749771044291,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534730,1749771044300,"fUSD",-509.75637795,0.00016994,2,"2025-06-12T23:30:44.300",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534731,1749771044310,"fUSD",-178.4696089,0.00016994,2,"2025-06-12T23:30:44.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534732,1749771044319,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534733,1749771044329,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534734,1749771044339,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534735,1749771044348,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.348",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534736,1749771044358,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534737,1749771044368,"fUSD",-558.41365784,0.00016994,2,"2025-06-12T23:30:44.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534738,1749771044378,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534739,1749771044388,"fUSD",-2145.12,0.00016994,2,"2025-06-12T23:30:44.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534740,1749771044398,"fUSD",-577.15,0.00016994,2,"2025-06-12T23:30:44.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534741,1749771044408,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.408",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534742,1749771044418,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534743,1749771044427,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534744,1749771044436,"fUSD",-522.30324005,0.00016994,2,"2025-06-12T23:30:44.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534745,1749771044446,"fUSD",-636.72284035,0.00016994,2,"2025-06-12T23:30:44.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534746,1749771044455,"fUSD",-1148.34,0.00016994,2,"2025-06-12T23:30:44.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534747,1749771044465,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534748,1749771044475,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534749,1749771044486,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534750,1749771044496,"fUSD",-198.24035674,0.00016994,2,"2025-06-12T23:30:44.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534751,1749771044506,"fUSD",-572.27,0.00016994,2,"2025-06-12T23:30:44.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534752,1749771044516,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.516",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534753,1749771044526,"fUSD",-1688.94,0.00016994,2,"2025-06-12T23:30:44.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534754,1749771044535,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534755,1749771044545,"fUSD",-588.96,0.00016994,2,"2025-06-12T23:30:44.545",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534756,1749771044555,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.555",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534757,1749771044565,"fUSD",-1738.35,0.00016994,2,"2025-06-12T23:30:44.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534758,1749771044574,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534759,1749771044584,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534760,1749771044594,"fUSD",-166.49227069,0.00016994,2,"2025-06-12T23:30:44.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534761,1749771044603,"fUSD",-532.3,0.00016994,2,"2025-06-12T23:30:44.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534762,1749771044612,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534763,1749771044622,"fUSD",-2297.89,0.00016994,2,"2025-06-12T23:30:44.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534764,1749771044631,"fUSD",-298.65146729,0.00016994,2,"2025-06-12T23:30:44.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534765,1749771044641,"fUSD",-3398.58,0.00016994,2,"2025-06-12T23:30:44.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534766,1749771044651,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534767,1749771044660,"fUSD",-2580.03,0.00016994,2,"2025-06-12T23:30:44.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534768,1749771044670,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.670",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534769,1749771044680,"fUSD",-295.73060045,0.00016994,2,"2025-06-12T23:30:44.680",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534770,1749771044689,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.689",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534771,1749771044698,"fUSD",-208.56453762,0.00016994,2,"2025-06-12T23:30:44.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534772,1749771044708,"fUSD",-412.79815032,0.00016994,2,"2025-06-12T23:30:44.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534773,1749771044717,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534774,1749771044727,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.727",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534775,1749771044737,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.737",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534776,1749771044747,"fUSD",-733.45,0.00016994,2,"2025-06-12T23:30:44.747",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534777,1749771044757,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534778,1749771044767,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534779,1749771044777,"fUSD",-1641.43,0.00016994,2,"2025-06-12T23:30:44.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534780,1749771044786,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534781,1749771044795,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534782,1749771044805,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534783,1749771044815,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534784,1749771044825,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.825",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534785,1749771044834,"fUSD",-1501.42,0.00016994,2,"2025-06-12T23:30:44.834",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534786,1749771044844,"fUSD",-7226.16,0.00016994,2,"2025-06-12T23:30:44.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534787,1749771044854,"fUSD",-480.76481643,0.00016994,2,"2025-06-12T23:30:44.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534788,1749771044863,"fUSD",-2414.66,0.00016994,2,"2025-06-12T23:30:44.863",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534789,1749771044873,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534790,1749771044883,"fUSD",-1924.16,0.00016994,2,"2025-06-12T23:30:44.883",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534791,1749771044892,"fUSD",-2247.77,0.00016994,2,"2025-06-12T23:30:44.892",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534792,1749771044903,"fUSD",-1076.4,0.00016994,2,"2025-06-12T23:30:44.903",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534793,1749771044913,"fUSD",-424.39943973,0.00016994,2,"2025-06-12T23:30:44.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534794,1749771044923,"fUSD",-3141.4,0.00016994,2,"2025-06-12T23:30:44.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534795,1749771044934,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534796,1749771044944,"fUSD",-1539.99,0.00016994,2,"2025-06-12T23:30:44.944",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534797,1749771044954,"fUSD",-493.14624847,0.00016994,2,"2025-06-12T23:30:44.954",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534798,1749771044963,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.963",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534799,1749771044975,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.975",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534800,1749771044986,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:44.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534801,1749771044996,"fUSD",-4162.62,0.00016994,2,"2025-06-12T23:30:44.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534802,1749771045006,"fUSD",-1996.75,0.00016994,2,"2025-06-12T23:30:45.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534803,1749771045017,"fUSD",-909.03,0.00016994,2,"2025-06-12T23:30:45.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534804,1749771045028,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534805,1749771045038,"fUSD",-1698.89,0.00016994,2,"2025-06-12T23:30:45.038",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534806,1749771045049,"fUSD",-1144.97,0.00016994,2,"2025-06-12T23:30:45.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534807,1749771045059,"fUSD",-3007.54,0.00016994,2,"2025-06-12T23:30:45.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534808,1749771045069,"fUSD",-495.99,0.00016994,2,"2025-06-12T23:30:45.069",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534809,1749771045079,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.079",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534810,1749771045088,"fUSD",-346.4075397,0.00016994,2,"2025-06-12T23:30:45.088",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534811,1749771045098,"fUSD",-811.72,0.00016994,2,"2025-06-12T23:30:45.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534812,1749771045108,"fUSD",-3434.8,0.00016994,2,"2025-06-12T23:30:45.108",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534813,1749771045117,"fUSD",-5017.09,0.00016994,2,"2025-06-12T23:30:45.117",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534814,1749771045127,"fUSD",-355.12947453,0.00016994,2,"2025-06-12T23:30:45.127",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534815,1749771045137,"fUSD",-440.38835237,0.00016994,2,"2025-06-12T23:30:45.137",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534816,1749771045146,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.146",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534817,1749771045440,"fUSD",-13176.2,0.00016994,2,"2025-06-12T23:30:45.440",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534818,1749771045451,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534819,1749771045461,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534820,1749771045470,"fUSD",-511.99,0.00016994,2,"2025-06-12T23:30:45.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534821,1749771045481,"fUSD",-3244.91,0.00016994,2,"2025-06-12T23:30:45.481",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534822,1749771045491,"fUSD",-480.0,0.00016994,2,"2025-06-12T23:30:45.491",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534823,1749771045501,"fUSD",-3244.91,0.00016994,2,"2025-06-12T23:30:45.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534824,1749771045511,"fUSD",-930.1,0.00016994,2,"2025-06-12T23:30:45.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534825,1749771045522,"fUSD",-395.63300873,0.00016994,2,"2025-06-12T23:30:45.522",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534826,1749771045532,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.532",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534827,1749771045542,"fUSD",-8993.32,0.00016994,2,"2025-06-12T23:30:45.542",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534828,1749771045552,"fUSD",-2410.83,0.00016994,2,"2025-06-12T23:30:45.552",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534829,1749771045561,"fUSD",-4344.91,0.00016994,2,"2025-06-12T23:30:45.561",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534830,1749771045571,"fUSD",-451.89270882,0.00016994,2,"2025-06-12T23:30:45.571",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534831,1749771045580,"fUSD",-514.49,0.00016994,2,"2025-06-12T23:30:45.580",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534832,1749771045590,"fUSD",-4146.76,0.00016994,2,"2025-06-12T23:30:45.590",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534833,1749771045599,"fUSD",-3433.87,0.00016994,2,"2025-06-12T23:30:45.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534834,1749771045609,"fUSD",-967.37,0.00016994,2,"2025-06-12T23:30:45.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534835,1749771045619,"fUSD",-536.54,0.00016994,2,"2025-06-12T23:30:45.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534836,1749771045629,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.629",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534837,1749771045639,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534838,1749771045649,"fUSD",-2422.36,0.00016994,2,"2025-06-12T23:30:45.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534839,1749771045658,"fUSD",-4253.3,0.00016994,2,"2025-06-12T23:30:45.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534840,1749771045668,"fUSD",-2164.6,0.00016994,2,"2025-06-12T23:30:45.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534841,1749771045678,"fUSD",-2824.0,0.00016994,2,"2025-06-12T23:30:45.678",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534842,1749771045687,"fUSD",-1530.62,0.00016994,2,"2025-06-12T23:30:45.687",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534843,1749771045697,"fUSD",-2325.55,0.00016994,2,"2025-06-12T23:30:45.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534844,1749771045707,"fUSD",-1695.34,0.00016994,2,"2025-06-12T23:30:45.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534845,1749771045716,"fUSD",-6567.86,0.00016994,2,"2025-06-12T23:30:45.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534846,1749771045726,"fUSD",-2747.39,0.00016994,2,"2025-06-12T23:30:45.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534847,1749771045736,"fUSD",-1180.01,0.00016994,2,"2025-06-12T23:30:45.736",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534848,1749771045746,"fUSD",-3582.85,0.00016994,2,"2025-06-12T23:30:45.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534849,1749771045755,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534850,1749771045766,"fUSD",-1291.44,0.00016994,2,"2025-06-12T23:30:45.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534851,1749771045777,"fUSD",-3114.46,0.00016994,2,"2025-06-12T23:30:45.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534852,1749771045786,"fUSD",-2235.63,0.00016994,2,"2025-06-12T23:30:45.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534853,1749771045797,"fUSD",-4394.94,0.00016994,2,"2025-06-12T23:30:45.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534854,1749771045807,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534855,1749771045817,"fUSD",-2638.26,0.00016994,2,"2025-06-12T23:30:45.817",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534856,1749771045826,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534857,1749771045837,"fUSD",-1446.65,0.00016994,2,"2025-06-12T23:30:45.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534858,1749771045847,"fUSD",-1373.86,0.00016994,2,"2025-06-12T23:30:45.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534859,1749771045856,"fUSD",-496.21,0.00016994,2,"2025-06-12T23:30:45.856",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534860,1749771045866,"fUSD",-10605.63,0.00016994,2,"2025-06-12T23:30:45.866",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534861,1749771045875,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534862,1749771045885,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.885",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534863,1749771045895,"fUSD",-4232.69,0.00016994,2,"2025-06-12T23:30:45.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534864,1749771045904,"fUSD",-6185.72,0.00016994,2,"2025-06-12T23:30:45.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534865,1749771045914,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534866,1749771045924,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534867,1749771045936,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.936",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534868,1749771045946,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.946",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534869,1749771045956,"fUSD",-1284.28,0.00016994,2,"2025-06-12T23:30:45.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534870,1749771045966,"fUSD",-4616.99,0.00016994,2,"2025-06-12T23:30:45.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534871,1749771045976,"fUSD",-425.98970801,0.00016994,2,"2025-06-12T23:30:45.976",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534872,1749771045987,"fUSD",-368.85658698,0.00016994,2,"2025-06-12T23:30:45.987",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534873,1749771045997,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:45.997",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534874,1749771046006,"fUSD",-1381.25,0.00016994,2,"2025-06-12T23:30:46.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534875,1749771046016,"fUSD",-1114.66,0.00016994,2,"2025-06-12T23:30:46.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534876,1749771046026,"fUSD",-3157.18,0.00016994,2,"2025-06-12T23:30:46.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534877,1749771046036,"fUSD",-2626.21,0.00016994,2,"2025-06-12T23:30:46.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534878,1749771046046,"fUSD",-6897.89,0.00016994,2,"2025-06-12T23:30:46.046",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534879,1749771046056,"fUSD",-5089.01,0.00016994,2,"2025-06-12T23:30:46.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534880,1749771046067,"fUSD",-517.04190959,0.00016994,2,"2025-06-12T23:30:46.067",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534881,1749771046077,"fUSD",-1937.71,0.00016994,2,"2025-06-12T23:30:46.077",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534882,1749771046087,"fUSD",-1062.58,0.00016994,2,"2025-06-12T23:30:46.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534883,1749771046097,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.097",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534885,1749771046107,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534886,1749771046118,"fUSD",-2761.02,0.00016994,2,"2025-06-12T23:30:46.118",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534887,1749771046129,"fUSD",-21336.52,0.00016994,2,"2025-06-12T23:30:46.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534888,1749771046139,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534889,1749771046149,"fUSD",-967.4,0.00016994,2,"2025-06-12T23:30:46.149",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534890,1749771046159,"fUSD",-2755.29,0.00016994,2,"2025-06-12T23:30:46.159",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534891,1749771046169,"fUSD",-2844.81,0.00016994,2,"2025-06-12T23:30:46.169",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534892,1749771046178,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.178",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534893,1749771046189,"fUSD",-3562.79,0.00016994,2,"2025-06-12T23:30:46.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534894,1749771046198,"fUSD",-12823.66,0.00016994,2,"2025-06-12T23:30:46.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534895,1749771046208,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.208",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534896,1749771046218,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.218",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534898,1749771046227,"fUSD",-7075.86,0.00016994,2,"2025-06-12T23:30:46.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534899,1749771046239,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.239",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534900,1749771046249,"fUSD",-2512.6,0.00016994,2,"2025-06-12T23:30:46.249",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534901,1749771046259,"fUSD",-1105.35,0.00016994,2,"2025-06-12T23:30:46.259",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534902,1749771046268,"fUSD",-776.01,0.00016994,2,"2025-06-12T23:30:46.268",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534903,1749771046280,"fUSD",-4233.9,0.00016994,2,"2025-06-12T23:30:46.280",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534904,1749771046289,"fUSD",-1961.8,0.00016994,2,"2025-06-12T23:30:46.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534905,1749771046299,"fUSD",-8278.31,0.00016994,2,"2025-06-12T23:30:46.299",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534906,1749771046309,"fUSD",-1749.73,0.00016994,2,"2025-06-12T23:30:46.309",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534907,1749771046319,"fUSD",-2156.86,0.00016994,2,"2025-06-12T23:30:46.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534908,1749771046329,"fUSD",-470.80375217,0.00016994,2,"2025-06-12T23:30:46.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534909,1749771046338,"fUSD",-1150.32,0.00016994,2,"2025-06-12T23:30:46.338",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534910,1749771046347,"fUSD",-1298.7,0.00016994,2,"2025-06-12T23:30:46.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534911,1749771046358,"fUSD",-845.09,0.00016994,2,"2025-06-12T23:30:46.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534912,1749771046368,"fUSD",-2866.12,0.00016994,2,"2025-06-12T23:30:46.368",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534913,1749771046378,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.378",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534914,1749771046388,"fUSD",-1616.35,0.00016994,2,"2025-06-12T23:30:46.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534915,1749771046397,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534916,1749771046407,"fUSD",-4665.07,0.00016994,2,"2025-06-12T23:30:46.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534917,1749771046417,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534918,1749771046426,"fUSD",-1303.23,0.00016994,2,"2025-06-12T23:30:46.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534919,1749771046436,"fUSD",-3353.06,0.00016994,2,"2025-06-12T23:30:46.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534920,1749771046446,"fUSD",-500.0,0.00016994,2,"2025-06-12T23:30:46.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534921,1749771046455,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534922,1749771046465,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534923,1749771046475,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.475",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534924,1749771046485,"fUSD",-1555.14,0.00016994,2,"2025-06-12T23:30:46.485",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534925,1749771046495,"fUSD",-2287.79,0.00016994,2,"2025-06-12T23:30:46.495",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534926,1749771046504,"fUSD",-1867.36,0.00016994,2,"2025-06-12T23:30:46.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534927,1749771046514,"fUSD",-4616.53,0.00016994,2,"2025-06-12T23:30:46.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534928,1749771046523,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.523",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534929,1749771046533,"fUSD",-869.06,0.00016994,2,"2025-06-12T23:30:46.533",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534930,1749771046544,"fUSD",-605.79,0.00016994,2,"2025-06-12T23:30:46.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534931,1749771046554,"fUSD",-605.79,0.00016994,2,"2025-06-12T23:30:46.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534932,1749771046564,"fUSD",-9039.7,0.00016994,2,"2025-06-12T23:30:46.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534933,1749771046574,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534934,1749771046583,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534935,1749771046593,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534936,1749771046603,"fUSD",-2970.38,0.00016994,2,"2025-06-12T23:30:46.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534937,1749771046612,"fUSD",-4910.08,0.00016994,2,"2025-06-12T23:30:46.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534938,1749771046622,"fUSD",-3674.25,0.00016994,2,"2025-06-12T23:30:46.622",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534939,1749771046632,"fUSD",-2035.88,0.00016994,2,"2025-06-12T23:30:46.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534940,1749771046642,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534941,1749771046651,"fUSD",-1376.53,0.00016994,2,"2025-06-12T23:30:46.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534942,1749771046662,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:30:46.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534943,1749771046672,"fUSD",-3787.35,0.00016994,2,"2025-06-12T23:30:46.672",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534944,1749771046682,"fUSD",-2131.71,0.00016995,2,"2025-06-12T23:30:46.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534945,1749771046692,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534946,1749771046701,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534947,1749771046711,"fUSD",-2300.75,0.00016995,2,"2025-06-12T23:30:46.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534948,1749771046720,"fUSD",-2113.56,0.00016995,2,"2025-06-12T23:30:46.720",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534949,1749771046730,"fUSD",-2315.73,0.00016995,2,"2025-06-12T23:30:46.730",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534950,1749771046741,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.741",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534951,1749771046750,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534952,1749771046760,"fUSD",-657.5,0.00016995,2,"2025-06-12T23:30:46.760",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534953,1749771046770,"fUSD",-2241.82,0.00016995,2,"2025-06-12T23:30:46.770",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534954,1749771046780,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.780",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534955,1749771046789,"fUSD",-2237.97,0.00016995,2,"2025-06-12T23:30:46.789",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534956,1749771046799,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.799",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534957,1749771046809,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.809",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534958,1749771046819,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.819",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534959,1749771046829,"fUSD",-757.86,0.00016995,2,"2025-06-12T23:30:46.829",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534960,1749771046838,"fUSD",-1108.06,0.00016995,2,"2025-06-12T23:30:46.838",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534961,1749771046848,"fUSD",-1364.97,0.00016995,2,"2025-06-12T23:30:46.848",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534962,1749771046858,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534963,1749771046868,"fUSD",-1001.52,0.00016995,2,"2025-06-12T23:30:46.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534964,1749771046878,"fUSD",-1671.42,0.00016995,2,"2025-06-12T23:30:46.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534965,1749771046888,"fUSD",-639.85,0.00016995,2,"2025-06-12T23:30:46.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534966,1749771046898,"fUSD",-1279.48,0.00016995,2,"2025-06-12T23:30:46.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534967,1749771046907,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:46.907",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534968,1749771046917,"fUSD",-2210.08,0.00016995,2,"2025-06-12T23:30:46.917",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534969,1749771046927,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:30:46.927",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534970,1749771046939,"fUSD",-780.97,0.00016995,2,"2025-06-12T23:30:46.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534971,1749771046949,"fUSD",-1938.88,0.00016995,2,"2025-06-12T23:30:46.949",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534972,1749771046959,"fUSD",-566.88,0.00016995,2,"2025-06-12T23:30:46.959",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534973,1749771046968,"fUSD",-2284.24,0.00016995,2,"2025-06-12T23:30:46.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534974,1749771046980,"fUSD",-603.46,0.00016995,2,"2025-06-12T23:30:46.980",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534975,1749771046990,"fUSD",-952.49,0.00016995,2,"2025-06-12T23:30:46.990",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534976,1749771047000,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.000",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534977,1749771047011,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.011",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534978,1749771047021,"fUSD",-572.13,0.00016995,2,"2025-06-12T23:30:47.021",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534979,1749771047031,"fUSD",-1976.42,0.00016995,2,"2025-06-12T23:30:47.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534980,1749771047041,"fUSD",-1415.05,0.00016995,2,"2025-06-12T23:30:47.041",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534981,1749771047051,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.051",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534982,1749771047060,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.060",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534983,1749771047070,"fUSD",-685.18,0.00016995,2,"2025-06-12T23:30:47.070",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534984,1749771047079,"fUSD",-2658.53,0.00016995,2,"2025-06-12T23:30:47.079",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534985,1749771047088,"fUSD",-1472.39,0.00016995,2,"2025-06-12T23:30:47.088",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534986,1749771047098,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534987,1749771047107,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534988,1749771047117,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.117",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534989,1749771047128,"fUSD",-1136.04,0.00016995,2,"2025-06-12T23:30:47.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534990,1749771047138,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534991,1749771047147,"fUSD",-667.56,0.00016995,2,"2025-06-12T23:30:47.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534992,1749771047158,"fUSD",-1696.8,0.00016995,2,"2025-06-12T23:30:47.158",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534993,1749771047168,"fUSD",-1695.34,0.00016995,2,"2025-06-12T23:30:47.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534994,1749771047177,"fUSD",-1725.53,0.00016995,2,"2025-06-12T23:30:47.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534995,1749771047187,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534996,1749771047196,"fUSD",-2453.56,0.00016995,2,"2025-06-12T23:30:47.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534997,1749771047206,"fUSD",-2052.92,0.00016995,2,"2025-06-12T23:30:47.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534998,1749771047217,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.217",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365534999,1749771047227,"fUSD",-660.7,0.00016995,2,"2025-06-12T23:30:47.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535000,1749771047238,"fUSD",-3359.98,0.00016995,2,"2025-06-12T23:30:47.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535001,1749771047248,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535002,1749771047257,"fUSD",-2946.06,0.00016995,2,"2025-06-12T23:30:47.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535003,1749771047267,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535004,1749771047276,"fUSD",-2001.17,0.00016995,2,"2025-06-12T23:30:47.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535005,1749771047286,"fUSD",-196.49591832,0.00016995,2,"2025-06-12T23:30:47.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535006,1749771047296,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535007,1749771047306,"fUSD",-4074.36,0.00016995,2,"2025-06-12T23:30:47.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535008,1749771047317,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.317",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535009,1749771047329,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535010,1749771047339,"fUSD",-576.46,0.00016995,2,"2025-06-12T23:30:47.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535011,1749771047351,"fUSD",-1269.27,0.00016995,2,"2025-06-12T23:30:47.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535012,1749771047362,"fUSD",-157.7109349,0.00016995,2,"2025-06-12T23:30:47.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535013,1749771047371,"fUSD",-3624.25,0.00016995,2,"2025-06-12T23:30:47.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535014,1749771047380,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.380",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535015,1749771047389,"fUSD",-885.55,0.00016995,2,"2025-06-12T23:30:47.389",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535016,1749771047399,"fUSD",-2392.45,0.00016995,2,"2025-06-12T23:30:47.399",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535017,1749771047408,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.408",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535018,1749771047418,"fUSD",-718.18,0.00016995,2,"2025-06-12T23:30:47.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535019,1749771047427,"fUSD",-2215.84,0.00016995,2,"2025-06-12T23:30:47.427",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535020,1749771047436,"fUSD",-1817.98,0.00016995,2,"2025-06-12T23:30:47.436",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535021,1749771047446,"fUSD",-3010.71,0.00016995,2,"2025-06-12T23:30:47.446",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535022,1749771047455,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.455",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535023,1749771047465,"fUSD",-819.87,0.00016995,2,"2025-06-12T23:30:47.465",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535024,1749771047474,"fUSD",-2060.78,0.00016995,2,"2025-06-12T23:30:47.474",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535025,1749771047483,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.483",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535026,1749771047492,"fUSD",-3650.19,0.00016995,2,"2025-06-12T23:30:47.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535027,1749771047502,"fUSD",-500.0,0.00016995,2,"2025-06-12T23:30:47.502",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535028,1749771047511,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535029,1749771047521,"fUSD",-1104.32,0.00016995,2,"2025-06-12T23:30:47.521",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535030,1749771047530,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.530",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535031,1749771047539,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.539",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535032,1749771047549,"fUSD",-2018.98,0.00016995,2,"2025-06-12T23:30:47.549",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535033,1749771047558,"fUSD",-2989.67,0.00016995,2,"2025-06-12T23:30:47.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535034,1749771047567,"fUSD",-2000.0,0.00016995,2,"2025-06-12T23:30:47.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535035,1749771047576,"fUSD",-545.84,0.00016995,2,"2025-06-12T23:30:47.576",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535036,1749771047586,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535037,1749771047595,"fUSD",-2702.2,0.00016995,2,"2025-06-12T23:30:47.595",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535038,1749771047604,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.604",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535039,1749771047613,"fUSD",-413.38416533,0.00016995,2,"2025-06-12T23:30:47.613",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535040,1749771047623,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.623",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535041,1749771047632,"fUSD",-252.72367929,0.00016995,2,"2025-06-12T23:30:47.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535042,1749771047641,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535043,1749771047651,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535044,1749771047660,"fUSD",-1519.37,0.00016995,2,"2025-06-12T23:30:47.660",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535045,1749771047669,"fUSD",-652.57,0.00016995,2,"2025-06-12T23:30:47.669",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535046,1749771047679,"fUSD",-4294.82,0.00016995,2,"2025-06-12T23:30:47.679",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535047,1749771047688,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535048,1749771047698,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535049,1749771047707,"fUSD",-1604.39,0.00016995,2,"2025-06-12T23:30:47.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535050,1749771047717,"fUSD",-1555.42,0.00016995,2,"2025-06-12T23:30:47.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535051,1749771047726,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535052,1749771047736,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.736",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535053,1749771047746,"fUSD",-631.1,0.00016995,2,"2025-06-12T23:30:47.746",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535054,1749771047756,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535055,1749771047765,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535056,1749771047775,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535057,1749771047784,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535058,1749771047795,"fUSD",-1878.24,0.00016995,2,"2025-06-12T23:30:47.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535059,1749771047804,"fUSD",-490.0,0.00016995,2,"2025-06-12T23:30:47.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535060,1749771047814,"fUSD",-858.27,0.00016995,2,"2025-06-12T23:30:47.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535061,1749771047824,"fUSD",-849.45,0.00016995,2,"2025-06-12T23:30:47.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535062,1749771047947,"fUSD",-3244.91,0.00016996,2,"2025-06-12T23:30:47.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535063,1749771047958,"fUSD",-923.37,0.00016996,2,"2025-06-12T23:30:47.958",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535064,1749771047968,"fUSD",-500.0,0.00016996,2,"2025-06-12T23:30:47.968",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535065,1749771047979,"fUSD",-605.79,0.00016996,2,"2025-06-12T23:30:47.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535066,1749771047989,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:47.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535067,1749771047998,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:47.998",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535068,1749771048011,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.011",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535069,1749771048021,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.021",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535070,1749771048031,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535071,1749771048040,"fUSD",-829.82,0.00016997,2,"2025-06-12T23:30:48.040",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535072,1749771048050,"fUSD",-423.82721611,0.00016997,2,"2025-06-12T23:30:48.050",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535073,1749771048060,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.060",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535074,1749771048070,"fUSD",-599.75,0.00016997,2,"2025-06-12T23:30:48.070",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535075,1749771048080,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.080",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535076,1749771048089,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.089",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535077,1749771048099,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.099",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535078,1749771048108,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.108",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535079,1749771048119,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.119",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535080,1749771048129,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535081,1749771048138,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535082,1749771048148,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535083,1749771048158,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.158",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535084,1749771048168,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.168",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535085,1749771048177,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535086,1749771048187,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535087,1749771048196,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535088,1749771048205,"fUSD",-674.52,0.00016997,2,"2025-06-12T23:30:48.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535089,1749771048215,"fUSD",-688.44,0.00016997,2,"2025-06-12T23:30:48.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535090,1749771048224,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.224",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535091,1749771048234,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535092,1749771048243,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.243",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535093,1749771048253,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535094,1749771048262,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.262",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535095,1749771048272,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.272",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535096,1749771048281,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535097,1749771048291,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535098,1749771048301,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.301",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535099,1749771048310,"fUSD",-500.0,0.00016997,2,"2025-06-12T23:30:48.310",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535100,1749771048319,"fUSD",-9328.27,0.00016997,2,"2025-06-12T23:30:48.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535101,1749771048329,"fUSD",-5871.13,0.00016997,2,"2025-06-12T23:30:48.329",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535102,1749771048338,"fUSD",-1816.48,0.00016997,2,"2025-06-12T23:30:48.338",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535103,1749771048347,"fUSD",-1748.98,0.00016997,2,"2025-06-12T23:30:48.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535104,1749771048357,"fUSD",-2330.89,0.00016997,2,"2025-06-12T23:30:48.357",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535105,1749771048366,"fUSD",-1462.48,0.00016997,2,"2025-06-12T23:30:48.366",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535106,1749771048376,"fUSD",-3516.58,0.00016997,2,"2025-06-12T23:30:48.376",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535107,1749771048386,"fUSD",-5767.87,0.00016997,2,"2025-06-12T23:30:48.386",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535108,1749771048396,"fUSD",-8986.86,0.00016997,2,"2025-06-12T23:30:48.396",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535109,1749771048406,"fUSD",-8419.62,0.00016997,2,"2025-06-12T23:30:48.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535110,1749771048416,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535111,1749771048426,"fUSD",-895.99,0.00016997,2,"2025-06-12T23:30:48.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535112,1749771048435,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.435",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535113,1749771048444,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535114,1749771048454,"fUSD",-14875.6,0.00016997,2,"2025-06-12T23:30:48.454",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535115,1749771048464,"fUSD",-7725.79,0.00016997,2,"2025-06-12T23:30:48.464",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535116,1749771048474,"fUSD",-1000.0,0.00016997,2,"2025-06-12T23:30:48.474",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535117,1749771048483,"fUSD",-490.0,0.00016997,2,"2025-06-12T23:30:48.483",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535118,1749771048494,"fUSD",-1889.81,0.00016997,2,"2025-06-12T23:30:48.494",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535119,1749771048504,"fUSD",-1387.84,0.00016997,2,"2025-06-12T23:30:48.504",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535120,1749771048513,"fUSD",-32153.39,0.00016997,2,"2025-06-12T23:30:48.513",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535121,1749771048523,"fUSD",-3336.49,0.00016997,2,"2025-06-12T23:30:48.523",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535122,1749771048532,"fUSD",-2619.62,0.00016997,2,"2025-06-12T23:30:48.532",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535123,1749771048542,"fUSD",-1376.85,0.00016997,2,"2025-06-12T23:30:48.542",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535124,1749771048553,"fUSD",-923.37,0.00016997,2,"2025-06-12T23:30:48.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535125,1749771048563,"fUSD",-3966.13,0.00016997,2,"2025-06-12T23:30:48.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535126,1749771048572,"fUSD",-500.0,0.00016997,2,"2025-06-12T23:30:48.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535127,1749771048581,"fUSD",-1284.49,0.00016997,2,"2025-06-12T23:30:48.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535128,1749771048591,"fUSD",-1929.92,0.00016997,2,"2025-06-12T23:30:48.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535129,1749771048600,"fUSD",-28647.9,0.00016997,2,"2025-06-12T23:30:48.600",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535130,1749771048609,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535131,1749771048619,"fUSD",-510.18596894,0.00016998,2,"2025-06-12T23:30:48.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535132,1749771048628,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535133,1749771048638,"fUSD",-698.39,0.00016998,2,"2025-06-12T23:30:48.638",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535134,1749771048648,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.648",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535135,1749771048657,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.657",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535136,1749771048667,"fUSD",-494.84895544,0.00016998,2,"2025-06-12T23:30:48.667",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535137,1749771048677,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535138,1749771048687,"fUSD",-883.06,0.00016998,2,"2025-06-12T23:30:48.687",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535139,1749771048697,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535140,1749771048707,"fUSD",-1094.14,0.00016998,2,"2025-06-12T23:30:48.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535141,1749771048716,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535142,1749771048725,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535143,1749771048735,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535144,1749771048745,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535145,1749771048755,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535146,1749771048764,"fUSD",-347.13,0.00016998,2,"2025-06-12T23:30:48.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535147,1749771048774,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535148,1749771048784,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535149,1749771048794,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535150,1749771048803,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535151,1749771048813,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535152,1749771048824,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535153,1749771048833,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.833",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535154,1749771048844,"fUSD",-794.55,0.00016998,2,"2025-06-12T23:30:48.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535155,1749771048854,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535156,1749771048865,"fUSD",-668.58,0.00016998,2,"2025-06-12T23:30:48.865",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535157,1749771048875,"fUSD",-438.39516294,0.00016998,2,"2025-06-12T23:30:48.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535158,1749771048884,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.884",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535159,1749771048894,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535160,1749771048904,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535161,1749771048914,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535162,1749771048924,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535163,1749771048935,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.935",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535164,1749771048945,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.945",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535165,1749771048954,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.954",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535166,1749771048964,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.964",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535167,1749771048974,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535168,1749771048983,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.983",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535169,1749771048994,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:48.994",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535170,1749771049003,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.003",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535171,1749771049016,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535172,1749771049026,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:49.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535173,1749771049037,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535174,1749771049047,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535175,1749771049056,"fUSD",-1000.39,0.00016998,2,"2025-06-12T23:30:49.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535176,1749771049066,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535177,1749771049076,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535178,1749771049086,"fUSD",-250.99884197,0.00016998,2,"2025-06-12T23:30:49.086",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535179,1749771049095,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.095",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535180,1749771049105,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.105",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535181,1749771049115,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.115",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535182,1749771049124,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535183,1749771049133,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.133",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535184,1749771049143,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.143",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535185,1749771049152,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.152",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535186,1749771049161,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535187,1749771049170,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.170",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535188,1749771049181,"fUSD",-715.1,0.00016998,2,"2025-06-12T23:30:49.181",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535189,1749771049191,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.191",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535190,1749771049201,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.201",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535191,1749771049210,"fUSD",-615.18,0.00016998,2,"2025-06-12T23:30:49.210",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535192,1749771049220,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.220",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535193,1749771049230,"fUSD",-722.69,0.00016998,2,"2025-06-12T23:30:49.230",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535194,1749771049240,"fUSD",-1022.36,0.00016998,2,"2025-06-12T23:30:49.240",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535195,1749771049250,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535196,1749771049260,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535197,1749771049269,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.269",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535198,1749771049279,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.279",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535199,1749771049288,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.288",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535200,1749771049297,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.297",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535201,1749771049307,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.307",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535202,1749771049317,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.317",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535203,1749771049326,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535204,1749771049335,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535205,1749771049344,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535206,1749771049355,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535207,1749771049364,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535208,1749771049374,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535209,1749771049384,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.384",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535210,1749771049393,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.393",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535211,1749771049403,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535212,1749771049412,"fUSD",-482.1575213,0.00016998,2,"2025-06-12T23:30:49.412",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535213,1749771049421,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.421",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535214,1749771049431,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.431",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535215,1749771049442,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.442",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535216,1749771049451,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535217,1749771049460,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.460",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535218,1749771049470,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535219,1749771049479,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.479",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535220,1749771049489,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535221,1749771049499,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535222,1749771049508,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535223,1749771049518,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535224,1749771049527,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.527",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535225,1749771049536,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.536",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535226,1749771049546,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.546",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535227,1749771049555,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.555",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535228,1749771049565,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535229,1749771049574,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535230,1749771049583,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535231,1749771049592,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.592",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535232,1749771049602,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.602",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535233,1749771049611,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535234,1749771049620,"fUSD",-818.17,0.00016998,2,"2025-06-12T23:30:49.620",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535235,1749771049630,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535236,1749771049639,"fUSD",-881.89,0.00016998,2,"2025-06-12T23:30:49.639",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535237,1749771049649,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535238,1749771049659,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535239,1749771049668,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535240,1749771049677,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535241,1749771049686,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535242,1749771049696,"fUSD",-402.94486208,0.00016998,2,"2025-06-12T23:30:49.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535243,1749771049705,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.705",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535244,1749771049715,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.715",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535245,1749771049724,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.724",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535246,1749771049734,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.734",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535247,1749771049745,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535248,1749771049754,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535249,1749771049764,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535250,1749771049773,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535251,1749771049783,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535252,1749771049793,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535253,1749771049802,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535254,1749771049812,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.812",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535255,1749771049822,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535256,1749771049832,"fUSD",-894.9,0.00016998,2,"2025-06-12T23:30:49.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535257,1749771049842,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535258,1749771049852,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.852",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535259,1749771049862,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535260,1749771049872,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.872",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535261,1749771049882,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535262,1749771049891,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535263,1749771049900,"fUSD",-515.34434351,0.00016998,2,"2025-06-12T23:30:49.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535264,1749771049910,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535265,1749771049920,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.920",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535266,1749771049930,"fUSD",-550.74,0.00016998,2,"2025-06-12T23:30:49.930",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535267,1749771049943,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535268,1749771049953,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.953",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535269,1749771049963,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.963",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535270,1749771049973,"fUSD",-507.87014621,0.00016998,2,"2025-06-12T23:30:49.973",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535271,1749771049983,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:49.983",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535272,1749771049993,"fUSD",-509.91,0.00016998,2,"2025-06-12T23:30:49.993",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535273,1749771050003,"fUSD",-1491.35,0.00016998,2,"2025-06-12T23:30:50.003",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535274,1749771050016,"fUSD",-504.9,0.00016998,2,"2025-06-12T23:30:50.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535275,1749771050026,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535276,1749771050036,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535277,1749771050045,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535278,1749771050056,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535279,1749771050066,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535280,1749771050075,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535281,1749771050085,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.085",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535282,1749771050094,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.094",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535283,1749771050104,"fUSD",-860.33,0.00016998,2,"2025-06-12T23:30:50.104",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535284,1749771050114,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.114",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535285,1749771050124,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.124",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535286,1749771050133,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.133",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535287,1749771050142,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.142",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535288,1749771050151,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.151",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535289,1749771050161,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535290,1749771050171,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.171",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535291,1749771050180,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.180",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535292,1749771050189,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535293,1749771050199,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535294,1749771050210,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.210",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535295,1749771050219,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535296,1749771050228,"fUSD",-472.95342065,0.00016998,2,"2025-06-12T23:30:50.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535297,1749771050238,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535298,1749771050247,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.247",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535299,1749771050256,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.256",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535300,1749771050266,"fUSD",-945.14,0.00016998,2,"2025-06-12T23:30:50.266",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535301,1749771050276,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535302,1749771050285,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.285",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535303,1749771050295,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535304,1749771050304,"fUSD",-563.24,0.00016998,2,"2025-06-12T23:30:50.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535305,1749771050313,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.313",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535306,1749771050323,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535307,1749771050333,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.333",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535308,1749771050342,"fUSD",-591.36,0.00016998,2,"2025-06-12T23:30:50.342",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535309,1749771050352,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.352",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535310,1749771050361,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.361",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535311,1749771050371,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.371",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535312,1749771050379,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535313,1749771050389,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.389",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535314,1749771050398,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535315,1749771050407,"fUSD",-702.6,0.00016998,2,"2025-06-12T23:30:50.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535316,1749771050416,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535317,1749771050426,"fUSD",-636.31,0.00016998,2,"2025-06-12T23:30:50.426",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535318,1749771050435,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.435",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535319,1749771050444,"fUSD",-1075.76,0.00016998,2,"2025-06-12T23:30:50.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535320,1749771050453,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.453",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535321,1749771050462,"fUSD",-909.0,0.00016998,2,"2025-06-12T23:30:50.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535322,1749771050471,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535323,1749771050480,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535324,1749771050489,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535325,1749771050499,"fUSD",-499.04450809,0.00016998,2,"2025-06-12T23:30:50.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535326,1749771050507,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535327,1749771050517,"fUSD",-699.48,0.00016998,2,"2025-06-12T23:30:50.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535328,1749771050526,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535329,1749771050535,"fUSD",-422.64220032,0.00016998,2,"2025-06-12T23:30:50.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535330,1749771050544,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535331,1749771050553,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535332,1749771050562,"fUSD",-492.25364402,0.00016998,2,"2025-06-12T23:30:50.562",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535333,1749771050571,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.571",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535334,1749771050580,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:50.580",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535335,1749771050589,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:50.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535336,1749771050598,"fUSD",-582.81997918,0.00016998,2,"2025-06-12T23:30:50.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535337,1749771050608,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.608",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535338,1749771050618,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535339,1749771050627,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.627",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535340,1749771050636,"fUSD",-498.33786586,0.00016998,2,"2025-06-12T23:30:50.636",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535341,1749771050645,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535342,1749771050654,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.654",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535343,1749771050664,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535344,1749771050673,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.673",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535345,1749771050683,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.683",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535346,1749771050692,"fUSD",-427.82485022,0.00016998,2,"2025-06-12T23:30:50.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535347,1749771050701,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535348,1749771050711,"fUSD",-1000.0,0.00016998,2,"2025-06-12T23:30:50.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535349,1749771050719,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535350,1749771050728,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.728",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535351,1749771050738,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535352,1749771050747,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.747",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535353,1749771050756,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535354,1749771050766,"fUSD",-209.65555912,0.00016998,2,"2025-06-12T23:30:50.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535355,1749771050776,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535356,1749771050786,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.786",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535357,1749771050795,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535358,1749771050804,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535359,1749771050814,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535360,1749771050823,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535361,1749771050832,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535362,1749771050841,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535363,1749771050851,"fUSD",-510.61,0.00016998,2,"2025-06-12T23:30:50.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535364,1749771050860,"fUSD",-567.28,0.00016998,2,"2025-06-12T23:30:50.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535365,1749771050868,"fUSD",-857.1,0.00016998,2,"2025-06-12T23:30:50.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535366,1749771050878,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.878",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535367,1749771050887,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.887",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535368,1749771050897,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.897",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535369,1749771050906,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535370,1749771050915,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535371,1749771050925,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535372,1749771050938,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.938",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535373,1749771050947,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535374,1749771050957,"fUSD",-765.25,0.00016998,2,"2025-06-12T23:30:50.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535375,1749771050967,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535376,1749771050976,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.976",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535377,1749771050986,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:50.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535378,1749771050995,"fUSD",-626.52,0.00016998,2,"2025-06-12T23:30:50.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535379,1749771051004,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.004",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535380,1749771051017,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535381,1749771051027,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.027",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535382,1749771051035,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:51.035",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535383,1749771051045,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:51.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535384,1749771051054,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535385,1749771051063,"fUSD",-853.85,0.00016998,2,"2025-06-12T23:30:51.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535386,1749771051072,"fUSD",-659.11,0.00016998,2,"2025-06-12T23:30:51.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535387,1749771051082,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535388,1749771051091,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535389,1749771051100,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535390,1749771051109,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.109",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535391,1749771051119,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.119",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535392,1749771051128,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.128",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535393,1749771051137,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.137",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535394,1749771051146,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.146",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535395,1749771051155,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535396,1749771051163,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.163",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535397,1749771051173,"fUSD",-901.41,0.00016998,2,"2025-06-12T23:30:51.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535398,1749771051182,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.182",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535399,1749771051191,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.191",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535400,1749771051200,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.200",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535401,1749771051209,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535402,1749771051219,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535403,1749771051228,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.228",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535404,1749771051239,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.239",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535405,1749771051248,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535406,1749771051258,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535407,1749771051268,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.268",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535408,1749771051277,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535409,1749771051286,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535410,1749771051295,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535411,1749771051304,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535412,1749771051314,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535413,1749771051323,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535414,1749771051332,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.332",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535415,1749771051341,"fUSD",-1012.78,0.00016998,2,"2025-06-12T23:30:51.341",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535416,1749771051351,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535417,1749771051360,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:51.360",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535418,1749771051369,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535419,1749771051379,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:51.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535420,1749771051388,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535421,1749771051397,"fUSD",-709.68,0.00016998,2,"2025-06-12T23:30:51.397",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535422,1749771051407,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.407",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535423,1749771051416,"fUSD",-541.52910532,0.00016998,2,"2025-06-12T23:30:51.416",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535424,1749771051425,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.425",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535425,1749771051434,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535426,1749771051443,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535427,1749771051452,"fUSD",-430.33187598,0.00016998,2,"2025-06-12T23:30:51.452",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535428,1749771051461,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535429,1749771051470,"fUSD",-459.82641792,0.00016998,2,"2025-06-12T23:30:51.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535430,1749771051479,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.479",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535431,1749771051489,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535432,1749771051498,"fUSD",-674.57,0.00016998,2,"2025-06-12T23:30:51.498",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535433,1749771051507,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.507",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535434,1749771051517,"fUSD",-606.27,0.00016998,2,"2025-06-12T23:30:51.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535435,1749771051526,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535436,1749771051535,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535437,1749771051544,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535438,1749771051554,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535439,1749771051563,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535440,1749771051572,"fUSD",-767.76,0.00016998,2,"2025-06-12T23:30:51.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535441,1749771051581,"fUSD",-683.46,0.00016998,2,"2025-06-12T23:30:51.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535442,1749771051591,"fUSD",-569.36,0.00016998,2,"2025-06-12T23:30:51.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535443,1749771051600,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.600",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535444,1749771051609,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.609",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535445,1749771051619,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535446,1749771051628,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535447,1749771051637,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535448,1749771051647,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.647",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535449,1749771051656,"fUSD",-284.09338931,0.00016998,2,"2025-06-12T23:30:51.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535450,1749771051665,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535451,1749771051675,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535452,1749771051685,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.685",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535453,1749771051695,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.695",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535454,1749771051704,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.704",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535455,1749771051714,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535456,1749771051723,"fUSD",-429.72998231,0.00016998,2,"2025-06-12T23:30:51.723",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535457,1749771051733,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.733",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535458,1749771051744,"fUSD",-482.9758265,0.00016998,2,"2025-06-12T23:30:51.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535459,1749771051754,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535460,1749771051764,"fUSD",-491.87247156,0.00016998,2,"2025-06-12T23:30:51.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535461,1749771051773,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535462,1749771051783,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.783",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535463,1749771051793,"fUSD",-329.99453716,0.00016998,2,"2025-06-12T23:30:51.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535464,1749771051802,"fUSD",-491.922063,0.00016998,2,"2025-06-12T23:30:51.802",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535465,1749771051812,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.812",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535466,1749771051822,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535467,1749771051832,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535468,1749771051841,"fUSD",-708.07,0.00016998,2,"2025-06-12T23:30:51.841",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535469,1749771051851,"fUSD",-1592.77,0.00016998,2,"2025-06-12T23:30:51.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535470,1749771051860,"fUSD",-1592.77,0.00016998,2,"2025-06-12T23:30:51.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535471,1749771051870,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535472,1749771051879,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.879",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535473,1749771051889,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.889",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535474,1749771051898,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535475,1749771051907,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.907",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535476,1749771051916,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535477,1749771051926,"fUSD",-609.87,0.00016998,2,"2025-06-12T23:30:51.926",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535478,1749771051938,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.938",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535479,1749771051947,"fUSD",-582.29131219,0.00016998,2,"2025-06-12T23:30:51.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535480,1749771051956,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.956",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535481,1749771051966,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535482,1749771051976,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.976",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535483,1749771051986,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535484,1749771051998,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:51.998",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535485,1749771052007,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.007",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535486,1749771052019,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.019",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535487,1749771052030,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.030",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535488,1749771052162,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:52.162",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535489,1749771052174,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:52.174",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535490,1749771052184,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.184",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535491,1749771052195,"fUSD",-1635.51,0.00016998,2,"2025-06-12T23:30:52.195",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535492,1749771052204,"fUSD",-553.6638289,0.00016998,2,"2025-06-12T23:30:52.204",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535493,1749771052214,"fUSD",-553.79,0.00016998,2,"2025-06-12T23:30:52.214",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535494,1749771052225,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535495,1749771052235,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.235",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535496,1749771052247,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.247",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535497,1749771052257,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535498,1749771052267,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535499,1749771052276,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535500,1749771052286,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535501,1749771052296,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535502,1749771052306,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535503,1749771052315,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.315",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535504,1749771052325,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.325",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535505,1749771052335,"fUSD",-702.86,0.00016998,2,"2025-06-12T23:30:52.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535506,1749771052344,"fUSD",-617.63,0.00016998,2,"2025-06-12T23:30:52.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535507,1749771052354,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535508,1749771052363,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.363",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535509,1749771052372,"fUSD",-633.14,0.00016998,2,"2025-06-12T23:30:52.372",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535510,1749771052382,"fUSD",-550.32,0.00016998,2,"2025-06-12T23:30:52.382",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535511,1749771052391,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.391",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535512,1749771052401,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.401",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535513,1749771052411,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535514,1749771052420,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.420",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535515,1749771052430,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.430",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535516,1749771052439,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535517,1749771052449,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.449",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535518,1749771052458,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.458",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535519,1749771052468,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.468",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535520,1749771052478,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535521,1749771052487,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535522,1749771052498,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.498",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535523,1749771052508,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535524,1749771052518,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535525,1749771052527,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.527",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535526,1749771052537,"fUSD",-495.34,0.00016998,2,"2025-06-12T23:30:52.537",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535527,1749771052546,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.546",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535528,1749771052556,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535529,1749771052565,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535530,1749771052575,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535531,1749771052585,"fUSD",-699.09,0.00016998,2,"2025-06-12T23:30:52.585",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535532,1749771052596,"fUSD",-498.03,0.00016998,2,"2025-06-12T23:30:52.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535533,1749771052606,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.606",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535534,1749771052616,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535535,1749771052627,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.627",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535536,1749771052636,"fUSD",-629.06,0.00016998,2,"2025-06-12T23:30:52.636",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535537,1749771052646,"fUSD",-532.9,0.00016998,2,"2025-06-12T23:30:52.646",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535538,1749771052656,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:52.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535539,1749771052666,"fUSD",-3244.91,0.00016998,2,"2025-06-12T23:30:52.666",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535540,1749771052676,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.676",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535541,1749771052686,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:52.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535542,1749771052696,"fUSD",-3244.91,0.00016998,2,"2025-06-12T23:30:52.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535543,1749771052706,"fUSD",-3244.91,0.00016998,2,"2025-06-12T23:30:52.706",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535544,1749771052716,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535545,1749771052725,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535546,1749771052735,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535547,1749771052745,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535548,1749771052755,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535549,1749771052765,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535550,1749771052775,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.775",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535551,1749771052785,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535552,1749771052795,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535553,1749771052805,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535554,1749771052814,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535555,1749771052824,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535556,1749771052834,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.834",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535557,1749771052844,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535558,1749771052854,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535559,1749771052864,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535560,1749771052875,"fUSD",-423.48920042,0.00016998,2,"2025-06-12T23:30:52.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535561,1749771052884,"fUSD",-1005.14,0.00016998,2,"2025-06-12T23:30:52.884",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535562,1749771052894,"fUSD",-1005.14,0.00016998,2,"2025-06-12T23:30:52.894",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535563,1749771052904,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535564,1749771052914,"fUSD",-1040.69,0.00016998,2,"2025-06-12T23:30:52.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535565,1749771052923,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535566,1749771052934,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535567,1749771052946,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.946",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535568,1749771052955,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.955",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535569,1749771052965,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.965",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535570,1749771052974,"fUSD",-707.76,0.00016998,2,"2025-06-12T23:30:52.974",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535571,1749771052985,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.985",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535572,1749771052995,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:52.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535573,1749771053004,"fUSD",-3489.21,0.00016998,2,"2025-06-12T23:30:53.004",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535574,1749771053015,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535575,1749771053024,"fUSD",-502.2528306,0.00016998,2,"2025-06-12T23:30:53.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535576,1749771053034,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535577,1749771053043,"fUSD",-171.57828474,0.00016998,2,"2025-06-12T23:30:53.043",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535578,1749771053052,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.052",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535579,1749771053062,"fUSD",-588.0,0.00016998,2,"2025-06-12T23:30:53.062",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535580,1749771053072,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.072",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535581,1749771053081,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.081",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535582,1749771053090,"fUSD",-1021.38,0.00016998,2,"2025-06-12T23:30:53.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535583,1749771053100,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535584,1749771053111,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535585,1749771053120,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535586,1749771053129,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.129",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535587,1749771053138,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.138",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535588,1749771053147,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535589,1749771053157,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.157",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535590,1749771053167,"fUSD",-755.88,0.00016998,2,"2025-06-12T23:30:53.167",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535591,1749771053177,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535592,1749771053186,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535593,1749771053196,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535594,1749771053205,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535595,1749771053215,"fUSD",-553.14,0.00016998,2,"2025-06-12T23:30:53.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535596,1749771053225,"fUSD",-1555.42,0.00016998,2,"2025-06-12T23:30:53.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535597,1749771053234,"fUSD",-1555.42,0.00016998,2,"2025-06-12T23:30:53.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535598,1749771053245,"fUSD",-890.3,0.00016998,2,"2025-06-12T23:30:53.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535599,1749771053254,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.254",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535600,1749771053263,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535601,1749771053273,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.273",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535602,1749771053283,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.283",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535603,1749771053292,"fUSD",-797.7,0.00016998,2,"2025-06-12T23:30:53.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535604,1749771053302,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535605,1749771053314,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535606,1749771053324,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535607,1749771053335,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.335",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535608,1749771053344,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.344",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535609,1749771053354,"fUSD",-485.93026937,0.00016998,2,"2025-06-12T23:30:53.354",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535610,1749771053364,"fUSD",-1263.37,0.00016998,2,"2025-06-12T23:30:53.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535611,1749771053373,"fUSD",-798.62,0.00016998,2,"2025-06-12T23:30:53.373",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535612,1749771053383,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535613,1749771053392,"fUSD",-923.37,0.00016998,2,"2025-06-12T23:30:53.392",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535614,1749771053402,"fUSD",-923.37,0.00016998,2,"2025-06-12T23:30:53.402",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535615,1749771053411,"fUSD",-923.37,0.00016998,2,"2025-06-12T23:30:53.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535616,1749771053421,"fUSD",-747.39,0.00016998,2,"2025-06-12T23:30:53.421",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535617,1749771053431,"fUSD",-539.14,0.00016998,2,"2025-06-12T23:30:53.431",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535618,1749771053440,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.440",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535619,1749771053450,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.450",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535620,1749771053459,"fUSD",-270.85652397,0.00016998,2,"2025-06-12T23:30:53.459",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535621,1749771053468,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.468",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535622,1749771053478,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535623,1749771053488,"fUSD",-1000.0,0.00016998,2,"2025-06-12T23:30:53.488",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535624,1749771053499,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:53.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535625,1749771053508,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:53.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535626,1749771053518,"fUSD",-499.09277729,0.00016998,2,"2025-06-12T23:30:53.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535627,1749771053528,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.528",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535628,1749771053538,"fUSD",-482.77892635,0.00016998,2,"2025-06-12T23:30:53.538",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535629,1749771053547,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.547",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535630,1749771053556,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535631,1749771053565,"fUSD",-481.10531879,0.00016998,2,"2025-06-12T23:30:53.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535632,1749771053575,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535633,1749771053584,"fUSD",-423.22181876,0.00016998,2,"2025-06-12T23:30:53.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535634,1749771053593,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:53.593",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535635,1749771053603,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:53.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535636,1749771053612,"fUSD",-500.0,0.00016998,2,"2025-06-12T23:30:53.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535637,1749771053621,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535638,1749771053631,"fUSD",-313.2060976,0.00016998,2,"2025-06-12T23:30:53.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535639,1749771053640,"fUSD",-578.32,0.00016998,2,"2025-06-12T23:30:53.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535640,1749771053649,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535641,1749771053659,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535642,1749771053668,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535643,1749771053677,"fUSD",-368.9811282,0.00016998,2,"2025-06-12T23:30:53.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535644,1749771053687,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.687",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535645,1749771053696,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535646,1749771053706,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.706",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535647,1749771053716,"fUSD",-605.79,0.00016998,2,"2025-06-12T23:30:53.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535648,1749771053725,"fUSD",-605.79,0.00016998,2,"2025-06-12T23:30:53.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535649,1749771053735,"fUSD",-605.79,0.00016998,2,"2025-06-12T23:30:53.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535650,1749771053744,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.744",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535651,1749771053754,"fUSD",-2114.99,0.00016998,2,"2025-06-12T23:30:53.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535652,1749771053764,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.764",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535653,1749771053773,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535654,1749771053784,"fUSD",-1859.77,0.00016998,2,"2025-06-12T23:30:53.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535655,1749771053794,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535656,1749771053803,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535657,1749771053813,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:30:53.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535658,1749771053823,"fUSD",-304.25,0.00016999,2,"2025-06-12T23:30:53.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535659,1749771053832,"fUSD",-247.47,0.00016999,2,"2025-06-12T23:30:53.832",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535660,1749771053842,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.842",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535661,1749771053851,"fUSD",-172.28372846,0.00016999,2,"2025-06-12T23:30:53.851",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535662,1749771053861,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.861",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535663,1749771053871,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.871",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535664,1749771053881,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.881",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535665,1749771053891,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535666,1749771053900,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535667,1749771053909,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.909",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535668,1749771053919,"fUSD",-532.17694628,0.00016999,2,"2025-06-12T23:30:53.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535669,1749771053928,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.928",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535670,1749771053942,"fUSD",-504.8038985,0.00016999,2,"2025-06-12T23:30:53.942",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535671,1749771053952,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535672,1749771053961,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.961",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535673,1749771053971,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535674,1749771053981,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:53.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535675,1749771053992,"fUSD",-481.43624031,0.00016999,2,"2025-06-12T23:30:53.992",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535676,1749771054002,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.002",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535677,1749771054014,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.014",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535678,1749771054024,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.024",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535679,1749771054034,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.034",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535680,1749771054044,"fUSD",-431.10226148,0.00016999,2,"2025-06-12T23:30:54.044",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535681,1749771054054,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.054",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535682,1749771054063,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:30:54.063",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535683,1749771054073,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:30:54.073",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535684,1749771054082,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:30:54.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535685,1749771054091,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:30:54.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535686,1749771054102,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:30:54.102",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535687,1749771054111,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:30:54.111",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535688,1749771054122,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.122",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535689,1749771054132,"fUSD",-534.16505479,0.00016999,2,"2025-06-12T23:30:54.132",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535690,1749771054142,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.142",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535691,1749771054152,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.152",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535692,1749771054167,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.167",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535693,1749771054177,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.177",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535694,1749771054186,"fUSD",-490.67640866,0.00016999,2,"2025-06-12T23:30:54.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535695,1749771054196,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535696,1749771054210,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.210",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535697,1749771054220,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.220",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535698,1749771054231,"fUSD",-568.95,0.00016999,2,"2025-06-12T23:30:54.231",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535699,1749771054242,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.242",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535700,1749771054251,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.251",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535701,1749771054261,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.261",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535702,1749771054271,"fUSD",-609.04,0.00016999,2,"2025-06-12T23:30:54.271",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535703,1749771054281,"fUSD",-429.97911136,0.00016999,2,"2025-06-12T23:30:54.281",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535704,1749771054290,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.290",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535705,1749771054676,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.676",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535706,1749771054735,"fUSD",-460.68934451,0.00016999,2,"2025-06-12T23:30:54.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535707,1749771054745,"fUSD",-482.82031787,0.00016999,2,"2025-06-12T23:30:54.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535708,1749771054756,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.756",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535709,1749771054766,"fUSD",-274.74749364,0.00016999,2,"2025-06-12T23:30:54.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535710,1749771054776,"fUSD",-535.31,0.00016999,2,"2025-06-12T23:30:54.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535711,1749771054787,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535712,1749771054797,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535713,1749771054807,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535714,1749771054816,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535715,1749771054826,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535716,1749771054836,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.836",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535717,1749771054846,"fUSD",-533.29545767,0.00016999,2,"2025-06-12T23:30:54.846",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535718,1749771054855,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.855",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535719,1749771054865,"fUSD",-312.91306948,0.00016999,2,"2025-06-12T23:30:54.865",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535720,1749771054875,"fUSD",-596.21133124,0.00016999,2,"2025-06-12T23:30:54.875",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535721,1749771054885,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.885",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535722,1749771054895,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535723,1749771054904,"fUSD",-381.7439439,0.00016999,2,"2025-06-12T23:30:54.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535724,1749771054914,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.914",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535725,1749771054924,"fUSD",-939.93,0.00016999,2,"2025-06-12T23:30:54.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535726,1749771054935,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.935",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535727,1749771054947,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.947",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535728,1749771054957,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535729,1749771054966,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.966",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535730,1749771054977,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535731,1749771054987,"fUSD",-628.25,0.00016999,2,"2025-06-12T23:30:54.987",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535732,1749771054996,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:54.996",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535733,1749771055006,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.006",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535734,1749771055017,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.017",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535735,1749771055027,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.027",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535736,1749771055037,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.037",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535737,1749771055047,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535738,1749771055057,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.057",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535739,1749771055068,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.068",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535740,1749771055078,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535741,1749771055088,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.088",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535742,1749771055099,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.099",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535743,1749771055109,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.109",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535744,1749771055120,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535745,1749771055131,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.131",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535746,1749771055142,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.142",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535747,1749771055153,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.153",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535748,1749771055164,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.164",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535749,1749771055176,"fUSD",-501.54669196,0.00016999,2,"2025-06-12T23:30:55.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535750,1749771055186,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.186",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535751,1749771055196,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535752,1749771055206,"fUSD",-482.06686266,0.00016999,2,"2025-06-12T23:30:55.206",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535753,1749771055215,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.215",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535754,1749771055225,"fUSD",-503.14484065,0.00016999,2,"2025-06-12T23:30:55.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535755,1749771055234,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.234",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535756,1749771055245,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.245",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535757,1749771055255,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535758,1749771055266,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.266",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535759,1749771055276,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535760,1749771055286,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535761,1749771055296,"fUSD",-357.85912829,0.00016999,2,"2025-06-12T23:30:55.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535762,1749771055306,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535763,1749771055316,"fUSD",-464.90831294,0.00016999,2,"2025-06-12T23:30:55.316",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535764,1749771055326,"fUSD",-490.6978502,0.00016999,2,"2025-06-12T23:30:55.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535765,1749771055337,"fUSD",-433.06544636,0.00016999,2,"2025-06-12T23:30:55.337",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535766,1749771055346,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.346",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535767,1749771055355,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.355",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535768,1749771055365,"fUSD",-491.4747488,0.00016999,2,"2025-06-12T23:30:55.365",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535769,1749771055375,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.375",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535770,1749771055384,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.384",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535771,1749771055394,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535772,1749771055406,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535773,1749771055417,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.417",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535774,1749771055428,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.428",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535775,1749771055438,"fUSD",-750.82,0.00016999,2,"2025-06-12T23:30:55.438",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535776,1749771055447,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.447",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535777,1749771055457,"fUSD",-665.67,0.00016999,2,"2025-06-12T23:30:55.457",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535778,1749771055466,"fUSD",-278.34629419,0.00016999,2,"2025-06-12T23:30:55.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535779,1749771055476,"fUSD",-539.65,0.00016999,2,"2025-06-12T23:30:55.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535780,1749771055486,"fUSD",-1986.59,0.00016999,2,"2025-06-12T23:30:55.486",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535781,1749771055495,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.495",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535782,1749771055506,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.506",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535783,1749771055516,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.516",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535784,1749771055526,"fUSD",-482.92157139,0.00016999,2,"2025-06-12T23:30:55.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535785,1749771055535,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535786,1749771055544,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535787,1749771055554,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535788,1749771055564,"fUSD",-2288.47,0.00016999,2,"2025-06-12T23:30:55.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535789,1749771055574,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.574",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535790,1749771055584,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.584",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535791,1749771055594,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535792,1749771055603,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.603",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535793,1749771055613,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.613",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535794,1749771055623,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.623",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535795,1749771055632,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535796,1749771055642,"fUSD",-1888.34,0.00016999,2,"2025-06-12T23:30:55.642",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535797,1749771055652,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.652",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535798,1749771055662,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.662",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535799,1749771055672,"fUSD",-229.11566244,0.00016999,2,"2025-06-12T23:30:55.672",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535800,1749771055682,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.682",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535801,1749771055692,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.692",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535802,1749771055701,"fUSD",-434.83486007,0.00016999,2,"2025-06-12T23:30:55.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535803,1749771055711,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.711",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535804,1749771055720,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.720",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535805,1749771055729,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.729",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535806,1749771055739,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.739",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535807,1749771055750,"fUSD",-468.91112678,0.00016999,2,"2025-06-12T23:30:55.750",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535808,1749771055759,"fUSD",-629.30044013,0.00016999,2,"2025-06-12T23:30:55.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535809,1749771055769,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535810,1749771055779,"fUSD",-463.59755417,0.00016999,2,"2025-06-12T23:30:55.779",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535811,1749771055789,"fUSD",-1104.14,0.00016999,2,"2025-06-12T23:30:55.789",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535812,1749771055799,"fUSD",-2018.55,0.00016999,2,"2025-06-12T23:30:55.799",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535813,1749771055809,"fUSD",-423.6642733,0.00016999,2,"2025-06-12T23:30:55.809",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535814,1749771055818,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.818",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535815,1749771055828,"fUSD",-371.671304,0.00016999,2,"2025-06-12T23:30:55.828",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535816,1749771055838,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.838",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535817,1749771055847,"fUSD",-421.88628798,0.00016999,2,"2025-06-12T23:30:55.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535818,1749771055858,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.858",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535819,1749771055867,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.867",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535820,1749771055876,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.876",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535821,1749771055886,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535822,1749771055896,"fUSD",-614.1914809,0.00016999,2,"2025-06-12T23:30:55.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535823,1749771055906,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535824,1749771055915,"fUSD",-1607.91,0.00016999,2,"2025-06-12T23:30:55.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535825,1749771055926,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.926",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535826,1749771055939,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:30:55.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535827,1749771055952,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.952",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535828,1749771055962,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535829,1749771055972,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535830,1749771055984,"fUSD",-344.87749376,0.00016999,2,"2025-06-12T23:30:55.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535831,1749771055995,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:55.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535832,1749771056005,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.005",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535833,1749771056015,"fUSD",-429.15416313,0.00016999,2,"2025-06-12T23:30:56.015",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535834,1749771056025,"fUSD",-683.14,0.00016999,2,"2025-06-12T23:30:56.025",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535835,1749771056036,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535836,1749771056046,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.046",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535837,1749771056056,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.056",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535838,1749771056066,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.066",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535839,1749771056076,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.076",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535840,1749771056087,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535841,1749771056098,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535842,1749771056110,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.110",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535843,1749771056120,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535844,1749771056130,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535845,1749771056141,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535846,1749771056150,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.150",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535847,1749771056160,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.160",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535848,1749771056170,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.170",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535849,1749771056179,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.179",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535850,1749771056189,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.189",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535851,1749771056199,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535852,1749771056209,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.209",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535853,1749771056219,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.219",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535854,1749771056229,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535855,1749771056239,"fUSD",-558.56,0.00016999,2,"2025-06-12T23:30:56.239",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535856,1749771056250,"fUSD",-156.63963101,0.00016999,2,"2025-06-12T23:30:56.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535857,1749771056261,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.261",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535858,1749771056270,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.270",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535859,1749771056282,"fUSD",-422.45479641,0.00016999,2,"2025-06-12T23:30:56.282",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535860,1749771056291,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535861,1749771056300,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.300",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535862,1749771056309,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.309",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535863,1749771056319,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.319",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535864,1749771056328,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.328",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535865,1749771056339,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.339",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535866,1749771056348,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.348",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535867,1749771056357,"fUSD",-433.74183301,0.00016999,2,"2025-06-12T23:30:56.357",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535868,1749771056367,"fUSD",-889.17,0.00016999,2,"2025-06-12T23:30:56.367",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535869,1749771056376,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.376",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535870,1749771056385,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.385",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535871,1749771056394,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.394",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535872,1749771056404,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.404",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535873,1749771056413,"fUSD",-1029.86,0.00016999,2,"2025-06-12T23:30:56.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535874,1749771056423,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.423",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535875,1749771056432,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.432",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535876,1749771056442,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.442",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535877,1749771056452,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.452",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535878,1749771056461,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535879,1749771056471,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535880,1749771056480,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535881,1749771056489,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.489",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535882,1749771056499,"fUSD",-847.07,0.00016999,2,"2025-06-12T23:30:56.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535883,1749771056508,"fUSD",-547.36632425,0.00016999,2,"2025-06-12T23:30:56.508",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535884,1749771056517,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.517",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535885,1749771056526,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.526",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535886,1749771056535,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535887,1749771056544,"fUSD",-1950.97,0.00016999,2,"2025-06-12T23:30:56.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535888,1749771056554,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535889,1749771056563,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535890,1749771056572,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535891,1749771056582,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.582",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535892,1749771056591,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.591",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535893,1749771056600,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.600",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535894,1749771056610,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.610",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535895,1749771056619,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.619",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535896,1749771056629,"fUSD",-2359.17,0.00016999,2,"2025-06-12T23:30:56.629",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535897,1749771056638,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.638",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535898,1749771056647,"fUSD",-497.37,0.00016999,2,"2025-06-12T23:30:56.647",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535899,1749771056656,"fUSD",-1042.77,0.00016999,2,"2025-06-12T23:30:56.656",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535900,1749771056665,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.665",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535901,1749771056674,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535902,1749771056686,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535903,1749771056703,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.703",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535904,1749771056712,"fUSD",-1852.38,0.00016999,2,"2025-06-12T23:30:56.712",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535905,1749771056721,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.721",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535906,1749771056731,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.731",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535907,1749771056741,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.741",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535908,1749771056751,"fUSD",-2195.18,0.00016999,2,"2025-06-12T23:30:56.751",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535909,1749771056760,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.760",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535910,1749771056769,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535911,1749771056778,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535912,1749771056788,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535913,1749771056797,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535914,1749771056807,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.807",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535915,1749771056816,"fUSD",-2879.36,0.00016999,2,"2025-06-12T23:30:56.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535916,1749771056826,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535917,1749771056835,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.835",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535918,1749771056844,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535919,1749771056854,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535920,1749771056864,"fUSD",-1062.79,0.00016999,2,"2025-06-12T23:30:56.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535921,1749771056873,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535922,1749771056882,"fUSD",-1962.14,0.00016999,2,"2025-06-12T23:30:56.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535923,1749771056891,"fUSD",-1204.81,0.00016999,2,"2025-06-12T23:30:56.891",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535924,1749771056901,"fUSD",-1686.99,0.00016999,2,"2025-06-12T23:30:56.901",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535925,1749771056910,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.910",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535926,1749771056919,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.919",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535927,1749771056930,"fUSD",-756.79,0.00016999,2,"2025-06-12T23:30:56.930",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535928,1749771056943,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.943",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535929,1749771056953,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.953",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535930,1749771056962,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.962",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535931,1749771056971,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535932,1749771056981,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:56.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535933,1749771056990,"fUSD",-826.6,0.00016999,2,"2025-06-12T23:30:56.990",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535934,1749771057001,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.001",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535935,1749771057012,"fUSD",-1096.0,0.00016999,2,"2025-06-12T23:30:57.012",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535936,1749771057022,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.022",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535937,1749771057031,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535938,1749771057041,"fUSD",-2911.48,0.00016999,2,"2025-06-12T23:30:57.041",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535939,1749771057050,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.050",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535940,1749771057059,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535941,1749771057068,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.068",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535942,1749771057078,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535943,1749771057087,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535944,1749771057096,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.096",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535945,1749771057106,"fUSD",-998.52,0.00016999,2,"2025-06-12T23:30:57.106",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535946,1749771057117,"fUSD",-399.94427884,0.00016999,2,"2025-06-12T23:30:57.117",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535947,1749771057127,"fUSD",-740.8,0.00016999,2,"2025-06-12T23:30:57.127",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535948,1749771057137,"fUSD",-490.68,0.00016999,2,"2025-06-12T23:30:57.137",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535949,1749771057257,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.257",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535950,1749771057267,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535951,1749771057276,"fUSD",-850.45,0.00016999,2,"2025-06-12T23:30:57.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535952,1749771057292,"fUSD",-2173.99,0.00016999,2,"2025-06-12T23:30:57.292",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535953,1749771057302,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:30:57.302",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535954,1749771057311,"fUSD",-408.28819912,0.00016999,2,"2025-06-12T23:30:57.311",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535955,1749771060478,"fUSD",287.63,0.00013699,2,"2025-06-12T23:31:00.478",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535956,1749771060525,"fUSD",-253.56,0.00016272,2,"2025-06-12T23:31:00.525",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535957,1749771060535,"fUSD",-1888.84299516,0.00016893,2,"2025-06-12T23:31:00.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535958,1749771060754,"fUSD",-247.26,0.00016893,2,"2025-06-12T23:31:00.754",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535959,1749771060765,"fUSD",-2198.15700484,0.00016893,2,"2025-06-12T23:31:00.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535960,1749771060774,"fUSD",-209.66174142,0.00016894,2,"2025-06-12T23:31:00.774",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535961,1749771060784,"fUSD",-649.47,0.00016993,2,"2025-06-12T23:31:00.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535962,1749771060794,"fUSD",-500.0,0.00016993,2,"2025-06-12T23:31:00.794",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535963,1749771060803,"fUSD",-392.53753484,0.00016993,2,"2025-06-12T23:31:00.803",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535964,1749771060813,"fUSD",-490.0,0.00016994,2,"2025-06-12T23:31:00.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535965,1749771060822,"fUSD",-13751.9147653,0.00016994,2,"2025-06-12T23:31:00.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535966,1749771060834,"fUSD",-6413.9052347,0.00016994,2,"2025-06-12T23:31:00.834",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535967,1749771060844,"fUSD",-490.0,0.00016998,2,"2025-06-12T23:31:00.844",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535968,1749771060854,"fUSD",-81.71180088,0.00016999,2,"2025-06-12T23:31:00.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535969,1749771060864,"fUSD",-1642.67,0.00016999,2,"2025-06-12T23:31:00.864",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535970,1749771060873,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:00.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535971,1749771060883,"fUSD",-534.34844567,0.00016999,2,"2025-06-12T23:31:00.883",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535972,1749771060892,"fUSD",-2920.88,0.00016999,2,"2025-06-12T23:31:00.892",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535973,1749771060903,"fUSD",-568.79,0.00016999,2,"2025-06-12T23:31:00.903",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535974,1749771060912,"fUSD",-2422.13,0.00016999,2,"2025-06-12T23:31:00.912",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535975,1749771060923,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:00.923",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535976,1749771060933,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:00.933",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535977,1749771060950,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:00.950",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535978,1749771060970,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:00.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535979,1749771060993,"fUSD",-1386.06,0.00016999,2,"2025-06-12T23:31:00.993",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535980,1749771061010,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.010",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535981,1749771061020,"fUSD",-1630.8,0.00016999,2,"2025-06-12T23:31:01.020",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535982,1749771061030,"fUSD",-944.81,0.00016999,2,"2025-06-12T23:31:01.030",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535983,1749771061040,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.040",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535984,1749771061050,"fUSD",-1756.65,0.00016999,2,"2025-06-12T23:31:01.050",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535985,1749771061059,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.059",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535986,1749771061068,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.068",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535987,1749771061078,"fUSD",-693.17,0.00016999,2,"2025-06-12T23:31:01.078",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535988,1749771061087,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.087",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535989,1749771061096,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.096",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535990,1749771061107,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.107",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535991,1749771061116,"fUSD",-493.26,0.00016999,2,"2025-06-12T23:31:01.116",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535992,1749771061126,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.126",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535993,1749771061135,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.135",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535994,1749771061145,"fUSD",-1655.84,0.00016999,2,"2025-06-12T23:31:01.145",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535995,1749771061155,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535996,1749771061164,"fUSD",-151.0,0.00016999,2,"2025-06-12T23:31:01.164",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535997,1749771061174,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.174",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535998,1749771061183,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.183",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365535999,1749771061192,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.192",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536000,1749771061201,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.201",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536001,1749771061211,"fUSD",-435.6732135,0.00016999,2,"2025-06-12T23:31:01.211",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536002,1749771061220,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.220",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536003,1749771061229,"fUSD",-447.0498182,0.00016999,2,"2025-06-12T23:31:01.229",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536004,1749771061238,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.238",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536005,1749771061248,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.248",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536006,1749771061258,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536007,1749771061267,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.267",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536008,1749771061277,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.277",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536009,1749771061286,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536010,1749771061296,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.296",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536011,1749771061305,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536012,1749771061314,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536013,1749771061323,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.323",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536014,1749771061332,"fUSD",-507.11786567,0.00016999,2,"2025-06-12T23:31:01.332",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536015,1749771061341,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.341",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536016,1749771061351,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536017,1749771061360,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.360",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536018,1749771061369,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536019,1749771061379,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536020,1749771061388,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536021,1749771061398,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.398",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536022,1749771061406,"fUSD",-403.72864982,0.00016999,2,"2025-06-12T23:31:01.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536023,1749771061415,"fUSD",-151.0,0.00016999,2,"2025-06-12T23:31:01.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536024,1749771061424,"fUSD",-502.48815904,0.00016999,2,"2025-06-12T23:31:01.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536025,1749771061434,"fUSD",-502.09867987,0.00016999,2,"2025-06-12T23:31:01.434",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536026,1749771061443,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.443",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536027,1749771061453,"fUSD",-246.81246194,0.00016999,2,"2025-06-12T23:31:01.453",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536028,1749771061462,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536029,1749771061471,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.471",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536030,1749771061482,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.482",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536031,1749771061492,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.492",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536032,1749771061505,"fUSD",-422.06272426,0.00016999,2,"2025-06-12T23:31:01.505",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536033,1749771061515,"fUSD",-596.65,0.00016999,2,"2025-06-12T23:31:01.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536034,1749771061524,"fUSD",-345.57281352,0.00016999,2,"2025-06-12T23:31:01.524",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536035,1749771061534,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536036,1749771061544,"fUSD",-490.0,0.00016999,2,"2025-06-12T23:31:01.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536037,1749771061553,"fUSD",-151.0,0.00016999,2,"2025-06-12T23:31:01.553",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536038,1749771061563,"fUSD",-1896.028794,0.00016999,2,"2025-06-12T23:31:01.563",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536039,1749771061572,"fUSD",-1896.028794,0.00016999,2,"2025-06-12T23:31:01.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536040,1749771061582,"fUSD",-434.9879,0.00016999,2,"2025-06-12T23:31:01.582",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536041,1749771061592,"fUSD",-434.9879,0.00016999,2,"2025-06-12T23:31:01.592",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536042,1749771061601,"fUSD",-151.0,0.00016999,2,"2025-06-12T23:31:01.601",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536043,1749771061611,"fUSD",-192.6,0.00016999,2,"2025-06-12T23:31:01.611",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536044,1749771061621,"fUSD",-151.0,0.00016999,2,"2025-06-12T23:31:01.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536045,1749771061631,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.631",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536046,1749771061640,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.640",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536047,1749771061649,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.649",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536048,1749771061659,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536049,1749771061668,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536050,1749771061677,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.677",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536051,1749771061688,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.688",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536052,1749771061697,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.697",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536053,1749771061707,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.707",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536054,1749771061716,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.716",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536055,1749771061726,"fUSD",-1592.77,0.00016999,2,"2025-06-12T23:31:01.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536056,1749771061735,"fUSD",-392.680386,0.00016999,2,"2025-06-12T23:31:01.735",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536057,1749771061745,"fUSD",-392.680386,0.00016999,2,"2025-06-12T23:31:01.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536058,1749771061757,"fUSD",-253.64450596,0.00016999,2,"2025-06-12T23:31:01.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536059,1749771061767,"fUSD",-300.0,0.00016999,2,"2025-06-12T23:31:01.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536060,1749771061777,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:31:01.777",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536061,1749771061787,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:31:01.787",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536062,1749771061796,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.796",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536063,1749771061806,"fUSD",-150.0,0.00016999,2,"2025-06-12T23:31:01.806",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536064,1749771061817,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.817",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536065,1749771061827,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.827",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536066,1749771061837,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536067,1749771061847,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536068,1749771061856,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.856",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536069,1749771061866,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.866",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536070,1749771061876,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.876",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536071,1749771061886,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536072,1749771061896,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.896",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536073,1749771061905,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.905",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536074,1749771061915,"fUSD",-500.0,0.00016999,2,"2025-06-12T23:31:01.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536075,1749771061925,"fUSD",-233.099008,0.00016999,2,"2025-06-12T23:31:01.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536076,1749771131765,"fUSD",201.0,0.0001577,2,"2025-06-12T23:32:11.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536077,1749771274695,"fUSD",1000.0,0.00015927,2,"2025-06-12T23:34:34.695",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536078,1749771424279,"fUSD",1241.9959,0.0002,30,"2025-06-12T23:37:04.279",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536079,1749771605406,"fUSD",13792.63,0.00016,2,"2025-06-12T23:40:05.406",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536080,1749771612450,"fUSD",202.0,0.00015071,2,"2025-06-12T23:40:12.450",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536088,1749771719719,"fUSD",1649.56,0.00024658,120,"2025-06-12T23:41:59.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536109,1749771834719,"fUSD",200.0,0.00015902,7,"2025-06-12T23:43:54.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536110,1749771914031,"fUSD",151.04,0.00015903,2,"2025-06-12T23:45:14.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536111,1749771971930,"fUSD",202.0,0.00015433,2,"2025-06-12T23:46:11.930",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536112,1749772061009,"fUSD",261.52,0.00015908,2,"2025-06-12T23:47:41.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536114,1749772130691,"fUSD",283.41,0.00013699,2,"2025-06-12T23:48:50.691",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536116,1749772168815,"fUSD",666.0,0.00015898,2,"2025-06-12T23:49:28.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536120,1749772231502,"fUSD",-767.88,0.0001627,2,"2025-06-12T23:50:31.502",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536127,1749772231568,"fUSD",-432.12,0.0001627,2,"2025-06-12T23:50:31.568",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536129,1749772231578,"fUSD",-250.0,0.0001627,2,"2025-06-12T23:50:31.578",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536131,1749772231587,"fUSD",-120.19557787,0.00016271,2,"2025-06-12T23:50:31.587",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536138,1749772231637,"fUSD",-183.04442213,0.00016271,2,"2025-06-12T23:50:31.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536140,1749772231646,"fUSD",-166.95557787,0.00016271,2,"2025-06-12T23:50:31.646",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536141,1749772231681,"fUSD",-137.13442213,0.00016271,2,"2025-06-12T23:50:31.681",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536142,1749772231690,"fUSD",-301.27,0.00016271,2,"2025-06-12T23:50:31.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536143,1749772231700,"fUSD",-304.25,0.00016271,2,"2025-06-12T23:50:31.700",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536144,1749772231709,"fUSD",-302.53,0.00016271,2,"2025-06-12T23:50:31.709",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536145,1749772231719,"fUSD",-88.05848765,0.00016271,2,"2025-06-12T23:50:31.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536146,1749772231741,"fUSD",-214.37151235,0.00016271,2,"2025-06-12T23:50:31.741",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536147,1749772231751,"fUSD",-385.62848765,0.00016271,4,"2025-06-12T23:50:31.751",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536148,1749772231776,"fUSD",-214.37151235,0.00016271,4,"2025-06-12T23:50:31.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536149,1749772231785,"fUSD",-302.3,0.00016271,2,"2025-06-12T23:50:31.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536150,1749772231795,"fUSD",-302.18,0.00016271,2,"2025-06-12T23:50:31.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536151,1749772231804,"fUSD",-248.41,0.00016272,2,"2025-06-12T23:50:31.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536152,1749772231813,"fUSD",-254.06,0.00016272,2,"2025-06-12T23:50:31.813",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536153,1749772231822,"fUSD",-253.11,0.00016272,2,"2025-06-12T23:50:31.822",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536154,1749772231831,"fUSD",-253.26,0.00016272,2,"2025-06-12T23:50:31.831",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536155,1749772231840,"fUSD",-300.97,0.00016272,2,"2025-06-12T23:50:31.840",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536156,1749772231850,"fUSD",-254.77,0.00016272,2,"2025-06-12T23:50:31.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536157,1749772231859,"fUSD",-252.45,0.00016272,2,"2025-06-12T23:50:31.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536158,1749772231868,"fUSD",-304.04,0.00016272,2,"2025-06-12T23:50:31.868",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536159,1749772231877,"fUSD",-253.13,0.00016272,2,"2025-06-12T23:50:31.877",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536160,1749772231886,"fUSD",-252.23,0.00016272,2,"2025-06-12T23:50:31.886",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536162,1749772231895,"fUSD",-4.3210816,0.00016272,2,"2025-06-12T23:50:31.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536164,1749772231906,"fUSD",-244.3289184,0.00016272,2,"2025-06-12T23:50:31.906",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536165,1749772231915,"fUSD",-301.34,0.00016272,2,"2025-06-12T23:50:31.915",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536166,1749772231925,"fUSD",-72.2451934,0.00016272,2,"2025-06-12T23:50:31.925",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536266,1749772238045,"fUSD",-178.4248066,0.00016272,2,"2025-06-12T23:50:38.045",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536267,1749772238055,"fUSD",-248.99,0.00016272,2,"2025-06-12T23:50:38.055",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536268,1749772238064,"fUSD",-253.6,0.00016272,2,"2025-06-12T23:50:38.064",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536269,1749772238074,"fUSD",-43.04524831,0.00016272,2,"2025-06-12T23:50:38.074",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536270,1749772238120,"fUSD",-205.44475169,0.00016272,2,"2025-06-12T23:50:38.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536271,1749772238130,"fUSD",-238.95605375,0.00016272,2,"2025-06-12T23:50:38.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536274,1749772239755,"fUSD",-62.26394625,0.00016272,2,"2025-06-12T23:50:39.755",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536275,1749772239766,"fUSD",-253.01,0.00016272,2,"2025-06-12T23:50:39.766",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536276,1749772239776,"fUSD",-500.0,0.00016438,2,"2025-06-12T23:50:39.776",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536277,1749772239785,"fUSD",-188.9,0.00016455,2,"2025-06-12T23:50:39.785",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536278,1749772239795,"fUSD",-648.0,0.00016575,2,"2025-06-12T23:50:39.795",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536279,1749772239805,"fUSD",-8081.89616125,0.00016577,11,"2025-06-12T23:50:39.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536280,1749772239839,"fUSD",-1485.7028181,0.00016577,11,"2025-06-12T23:50:39.839",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536284,1749772242731,"fUSD",-486.6599995,0.00016577,11,"2025-06-12T23:50:42.731",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536285,1749772242793,"fUSD",-866.636216,0.00016577,11,"2025-06-12T23:50:42.793",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536286,1749772242967,"fUSD",-2646.36551546,0.00016577,11,"2025-06-12T23:50:42.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536287,1749772242979,"fUSD",-982.48164724,0.00016577,11,"2025-06-12T23:50:42.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536288,1749772242991,"fUSD",-1249.18055212,0.00016577,11,"2025-06-12T23:50:42.991",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536294,1749772245499,"fUSD",-95045.11709033,0.00016577,11,"2025-06-12T23:50:45.499",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536295,1749772245509,"fUSD",-188.77,0.00016577,11,"2025-06-12T23:50:45.509",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536296,1749772245519,"fUSD",-23390.54,0.00016582,11,"2025-06-12T23:50:45.519",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536297,1749772245529,"fUSD",-600.0,0.00016582,4,"2025-06-12T23:50:45.529",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536298,1749772245538,"fUSD",-500.0,0.00016658,2,"2025-06-12T23:50:45.538",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536299,1749772245548,"fUSD",-833.43051846,0.0001673,2,"2025-06-12T23:50:45.548",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536300,1749772245558,"fUSD",-202.0,0.00016825,3,"2025-06-12T23:50:45.558",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536301,1749772245567,"fUSD",-867.9924602,0.00016878,2,"2025-06-12T23:50:45.567",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536302,1749772245577,"fUSD",-207.4,0.00016882,2,"2025-06-12T23:50:45.577",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536303,1749772245586,"fUSD",-151.0,0.00016884,2,"2025-06-12T23:50:45.586",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536304,1749772245596,"fUSD",-4249.68219312,0.00016891,2,"2025-06-12T23:50:45.596",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536305,1749772245698,"fUSD",-564.59601134,0.00016891,2,"2025-06-12T23:50:45.698",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536306,1749772245708,"fUSD",-155.66106054,0.00016892,2,"2025-06-12T23:50:45.708",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536307,1749772245717,"fUSD",-3521.13332812,0.00016892,2,"2025-06-12T23:50:45.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536308,1749772245762,"fUSD",-1118.49613027,0.00016892,2,"2025-06-12T23:50:45.762",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536311,1749772414308,"fUSD",588.58,0.00014001,2,"2025-06-12T23:53:34.308",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536312,1749772421980,"fUSD",1000.0,0.00015917,2,"2025-06-12T23:53:41.980",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536313,1749772516461,"fUSD",200.00844095,0.00024657,120,"2025-06-12T23:55:16.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536314,1749772549039,"fUSD",8122.71,0.00015922,2,"2025-06-12T23:55:49.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536315,1749772575765,"fUSD",150.0,0.00016,2,"2025-06-12T23:56:15.765",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536316,1749772666977,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:46.977",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536317,1749772667036,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536318,1749772667093,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.093",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536319,1749772667148,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.148",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536320,1749772667205,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536321,1749772667258,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536322,1749772667314,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.314",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536323,1749772667370,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.370",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536324,1749772667424,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.424",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536325,1749772667480,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536326,1749772667535,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536327,1749772667594,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.594",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536328,1749772667651,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536329,1749772667709,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.709",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536330,1749772667767,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536331,1749772667826,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536332,1749772667882,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.882",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536333,1749772667942,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.942",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536334,1749772667998,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:47.998",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536335,1749772668058,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:48.058",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536336,1749772668114,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:48.114",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536337,1749772668173,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:48.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536338,1749772668230,"fUSD",-1298.15,0.00037836,120,"2025-06-12T23:57:48.230",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536339,1749772668289,"fUSD",-1298.3,0.00037836,120,"2025-06-12T23:57:48.289",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536340,1749772668351,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.351",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536341,1749772668415,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536342,1749772668473,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.473",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536343,1749772668536,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.536",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536344,1749772668597,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.597",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536345,1749772668658,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536346,1749772668715,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.715",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536347,1749772668778,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.778",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536348,1749772668837,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536349,1749772668895,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.895",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536350,1749772668951,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:48.951",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536351,1749772669009,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:49.009",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536352,1749772669067,"fUSD",-300.49557806,0.00037836,120,"2025-06-12T23:57:49.067",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536353,1749772669123,"fUSD",-331.14524747,0.00037836,60,"2025-06-12T23:57:49.123",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536354,1749772669181,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.181",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536355,1749772669241,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.241",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536356,1749772669304,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536357,1749772669369,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536358,1749772669439,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.439",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536359,1749772669496,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536360,1749772669556,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.556",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536361,1749772669612,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.612",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536362,1749772669674,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536363,1749772669730,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.730",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536364,1749772669790,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.790",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536365,1749772669849,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.849",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536366,1749772669913,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536367,1749772669971,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:49.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536368,1749772670031,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536369,1749772670091,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536370,1749772670147,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536371,1749772670205,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.205",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536372,1749772670263,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.263",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536373,1749772670324,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.324",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536374,1749772670383,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.383",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536375,1749772670441,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.441",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536376,1749772670501,"fUSD",-2104.03,0.00037836,120,"2025-06-12T23:57:50.501",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536377,1749772670557,"fUSD",-2104.23216241,0.00037836,120,"2025-06-12T23:57:50.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536378,1749772670616,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:50.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536379,1749772670675,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:50.675",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536380,1749772670734,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:50.734",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536381,1749772670791,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:50.791",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536382,1749772670850,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:50.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536383,1749772670908,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:50.908",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536384,1749772670967,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:50.967",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536385,1749772671023,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:51.023",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536386,1749772671083,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:51.083",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536387,1749772671139,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:51.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536388,1749772671200,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:51.200",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536389,1749772671260,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:51.260",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536390,1749772672264,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.264",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536391,1749772672607,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.607",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536392,1749772672659,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.659",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536393,1749772672714,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.714",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536394,1749772672767,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536395,1749772672820,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.820",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536396,1749772672870,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536397,1749772672922,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.922",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536398,1749772672971,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:52.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536399,1749772673023,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:53.023",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536400,1749772673075,"fUSD",-778.9,0.00037836,120,"2025-06-12T23:57:53.075",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536401,1749772673126,"fUSD",-778.92215575,0.00037836,120,"2025-06-12T23:57:53.126",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536402,1749772673176,"fUSD",-480.26155712,0.00037836,120,"2025-06-12T23:57:53.176",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536403,1749772673227,"fUSD",-1671.33708975,0.00037836,120,"2025-06-12T23:57:53.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536404,1749772673291,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:53.291",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536405,1749772673347,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:53.347",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536406,1749772673405,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:53.405",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536407,1749772673459,"fUSD",-1830.02704143,0.00037836,90,"2025-06-12T23:57:53.459",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536408,1749772673512,"fUSD",-773.07506424,0.00037836,120,"2025-06-12T23:57:53.512",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536409,1749772673565,"fUSD",-563.59762608,0.00037836,120,"2025-06-12T23:57:53.565",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536410,1749772673621,"fUSD",-1111.1899925,0.00037836,120,"2025-06-12T23:57:53.621",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536411,1749772673673,"fUSD",-1726.43637148,0.00037836,120,"2025-06-12T23:57:53.673",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536412,1749772673725,"fUSD",-466.13718879,0.00037836,120,"2025-06-12T23:57:53.725",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536413,1749772673780,"fUSD",-361.04211291,0.00037836,120,"2025-06-12T23:57:53.780",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536414,1749772673837,"fUSD",-597.24680109,0.00037836,120,"2025-06-12T23:57:53.837",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536415,1749772673890,"fUSD",-533.82007129,0.00037836,120,"2025-06-12T23:57:53.890",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536416,1749772673942,"fUSD",-704.27171027,0.00037836,120,"2025-06-12T23:57:53.942",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536417,1749772673994,"fUSD",-515.32053269,0.00037836,90,"2025-06-12T23:57:53.994",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536418,1749772674047,"fUSD",-281.54092029,0.00037836,120,"2025-06-12T23:57:54.047",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536419,1749772674098,"fUSD",-418.57209517,0.00037836,120,"2025-06-12T23:57:54.098",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536420,1749772674151,"fUSD",-1533.73802813,0.00037836,120,"2025-06-12T23:57:54.151",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536421,1749772674201,"fUSD",-232.53418361,0.00037836,120,"2025-06-12T23:57:54.201",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536422,1749772674255,"fUSD",-1061.51096256,0.00037836,120,"2025-06-12T23:57:54.255",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536423,1749772674308,"fUSD",-212.93565991,0.00037836,60,"2025-06-12T23:57:54.308",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536424,1749772674362,"fUSD",-243.10059288,0.00037836,120,"2025-06-12T23:57:54.362",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536425,1749772674415,"fUSD",-276.62668758,0.00037836,60,"2025-06-12T23:57:54.415",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536426,1749772674466,"fUSD",-1082.7721191,0.00037836,120,"2025-06-12T23:57:54.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536427,1749772674518,"fUSD",-182.50221819,0.00037836,120,"2025-06-12T23:57:54.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536428,1749772674575,"fUSD",-1076.67006322,0.00037836,120,"2025-06-12T23:57:54.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536429,1749772674629,"fUSD",-850.49353286,0.00037836,120,"2025-06-12T23:57:54.629",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536430,1749772674681,"fUSD",-239.57857411,0.00037836,120,"2025-06-12T23:57:54.681",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536431,1749772674733,"fUSD",-916.78971415,0.00037836,120,"2025-06-12T23:57:54.733",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536432,1749772674784,"fUSD",-194.45378822,0.00037836,60,"2025-06-12T23:57:54.784",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536433,1749772674836,"fUSD",-473.18966098,0.00037836,120,"2025-06-12T23:57:54.836",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536434,1749772674888,"fUSD",-208.16575619,0.00037836,120,"2025-06-12T23:57:54.888",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536435,1749772674937,"fUSD",-228.09259842,0.00037836,120,"2025-06-12T23:57:54.937",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536436,1749772674989,"fUSD",-170.47267966,0.00037836,120,"2025-06-12T23:57:54.989",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536437,1749772675039,"fUSD",-298.83013067,0.00037836,120,"2025-06-12T23:57:55.039",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536438,1749772675093,"fUSD",-731.18571981,0.00037836,120,"2025-06-12T23:57:55.093",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536439,1749772675147,"fUSD",-1682.53273402,0.00037836,120,"2025-06-12T23:57:55.147",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536440,1749772675199,"fUSD",-484.83542187,0.00037836,120,"2025-06-12T23:57:55.199",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536441,1749772675252,"fUSD",-313.97141264,0.00037836,120,"2025-06-12T23:57:55.252",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536442,1749772675305,"fUSD",-605.16869655,0.00037836,120,"2025-06-12T23:57:55.305",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536443,1749772675358,"fUSD",-711.63172334,0.00037836,120,"2025-06-12T23:57:55.358",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536444,1749772675411,"fUSD",-1349.87161454,0.00037836,120,"2025-06-12T23:57:55.411",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536445,1749772675461,"fUSD",-783.21803742,0.00037836,120,"2025-06-12T23:57:55.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536446,1749772675514,"fUSD",-1958.17705337,0.00037836,120,"2025-06-12T23:57:55.514",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536447,1749772675564,"fUSD",-331.18018753,0.00037836,120,"2025-06-12T23:57:55.564",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536448,1749772675616,"fUSD",-238.29160848,0.00037836,120,"2025-06-12T23:57:55.616",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536449,1749772675668,"fUSD",-568.50621154,0.00037836,120,"2025-06-12T23:57:55.668",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536450,1749772675719,"fUSD",-2436.77253658,0.00037836,120,"2025-06-12T23:57:55.719",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536451,1749772675769,"fUSD",-304.06088374,0.00037836,120,"2025-06-12T23:57:55.769",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536452,1749772675819,"fUSD",-313.72023015,0.00037836,120,"2025-06-12T23:57:55.819",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536453,1749772675869,"fUSD",-1017.5419431,0.00037836,120,"2025-06-12T23:57:55.869",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536454,1749772675918,"fUSD",-1501.84299549,0.00037836,120,"2025-06-12T23:57:55.918",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536455,1749772675970,"fUSD",-460.47854019,0.00037836,120,"2025-06-12T23:57:55.970",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536456,1749772676018,"fUSD",-1373.40199209,0.00037836,120,"2025-06-12T23:57:56.018",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536457,1749772676069,"fUSD",-475.16350489,0.00037836,120,"2025-06-12T23:57:56.069",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536458,1749772676121,"fUSD",-1845.81097242,0.00037836,120,"2025-06-12T23:57:56.121",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536459,1749772676172,"fUSD",-2149.68643751,0.00037836,120,"2025-06-12T23:57:56.172",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536460,1749772676225,"fUSD",-198.28736474,0.00037836,120,"2025-06-12T23:57:56.225",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536461,1749772676276,"fUSD",-1386.70555151,0.00037836,120,"2025-06-12T23:57:56.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536462,1749772676330,"fUSD",-285.57173359,0.00037836,120,"2025-06-12T23:57:56.330",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536463,1749772676381,"fUSD",-447.2637613,0.00037836,120,"2025-06-12T23:57:56.381",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536464,1749772676433,"fUSD",-331.46313336,0.00037836,120,"2025-06-12T23:57:56.433",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536465,1749772676484,"fUSD",-1122.19274753,0.00037836,120,"2025-06-12T23:57:56.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536466,1749772676535,"fUSD",-1328.65012388,0.00037836,90,"2025-06-12T23:57:56.535",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536467,1749772676589,"fUSD",-172.09728109,0.00037836,120,"2025-06-12T23:57:56.589",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536468,1749772676645,"fUSD",-2122.61009995,0.00037836,120,"2025-06-12T23:57:56.645",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536469,1749772676696,"fUSD",-444.6925649,0.00037836,60,"2025-06-12T23:57:56.696",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536470,1749772676745,"fUSD",-2128.59151932,0.00037836,120,"2025-06-12T23:57:56.745",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536471,1749772676798,"fUSD",-282.68490522,0.00037836,120,"2025-06-12T23:57:56.798",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536472,1749772676847,"fUSD",-387.0,0.00037836,120,"2025-06-12T23:57:56.847",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536473,1749772676900,"fUSD",-725.35474192,0.00037836,120,"2025-06-12T23:57:56.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536474,1749772676949,"fUSD",-9714.77827599,0.00037836,120,"2025-06-12T23:57:56.949",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536475,1749772677000,"fUSD",-3536.63312295,0.00037836,120,"2025-06-12T23:57:57.000",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536476,1749772677049,"fUSD",-631.0,0.00037836,120,"2025-06-12T23:57:57.049",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536477,1749772677100,"fUSD",-4032.08402082,0.00037836,120,"2025-06-12T23:57:57.100",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536478,1749772677480,"fUSD",-20000.0,0.00037836,60,"2025-06-12T23:57:57.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536479,1749772677534,"fUSD",-491.11669243,0.00037836,120,"2025-06-12T23:57:57.534",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536480,1749772677597,"fUSD",-606.94,0.00037836,120,"2025-06-12T23:57:57.597",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536481,1749772677651,"fUSD",-556.65276063,0.00037836,120,"2025-06-12T23:57:57.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536482,1749772677704,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:57:57.704",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536483,1749772677759,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:57.759",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536484,1749772677815,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:57.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536485,1749772677870,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:57.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536486,1749772677924,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:57.924",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536487,1749772677979,"fUSD",-554.94,0.00037836,120,"2025-06-12T23:57:57.979",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536488,1749772678031,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:57:58.031",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536489,1749772678083,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.083",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536490,1749772678139,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.139",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536491,1749772678193,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.193",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536492,1749772678250,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536493,1749772678306,"fUSD",-167.4,0.00037836,120,"2025-06-12T23:57:58.306",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536494,1749772678359,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.359",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536495,1749772678413,"fUSD",-480.0,0.00037836,120,"2025-06-12T23:57:58.413",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536496,1749772678466,"fUSD",-550.0,0.00037836,120,"2025-06-12T23:57:58.466",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536497,1749772678518,"fUSD",-201066.96521964,0.00037836,120,"2025-06-12T23:57:58.518",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536498,1749772678572,"fUSD",-250.0,0.00037836,60,"2025-06-12T23:57:58.572",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536499,1749772678628,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.628",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536500,1749772678683,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.683",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536501,1749772678738,"fUSD",-277.47,0.00037836,120,"2025-06-12T23:57:58.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536502,1749772678797,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.797",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536503,1749772678850,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.850",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536504,1749772678904,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:58.904",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536505,1749772678957,"fUSD",-597.8418645,0.00037836,120,"2025-06-12T23:57:58.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536506,1749772679010,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.010",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536507,1749772679064,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.064",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536508,1749772679120,"fUSD",-331.31,0.00037836,120,"2025-06-12T23:57:59.120",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536509,1749772679173,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.173",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536510,1749772679227,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.227",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536511,1749772679286,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.286",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536512,1749772679345,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.345",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536513,1749772679403,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.403",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536514,1749772679462,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.462",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536515,1749772679522,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.522",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536516,1749772679583,"fUSD",-370.58,0.00037836,120,"2025-06-12T23:57:59.583",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536517,1749772679637,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:57:59.637",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536518,1749772679690,"fUSD",-512.9342116,0.00037836,120,"2025-06-12T23:57:59.690",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536519,1749772679749,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:57:59.749",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536520,1749772679805,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:57:59.805",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536521,1749772679860,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:57:59.860",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536522,1749772679916,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:57:59.916",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536523,1749772679972,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:57:59.972",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536524,1749772680028,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.028",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536525,1749772680082,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.082",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536526,1749772680141,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.141",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536527,1749772680196,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.196",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536528,1749772680258,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536529,1749772680318,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.318",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536530,1749772680379,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.379",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536531,1749772680451,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.451",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536532,1749772680511,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.511",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536533,1749772680570,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.570",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536534,1749772680630,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.630",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536535,1749772680686,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.686",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536536,1749772680742,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.742",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536537,1749772680800,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.800",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536538,1749772680859,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.859",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536539,1749772680913,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.913",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536540,1749772680971,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:00.971",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536541,1749772681026,"fUSD",-776.59,0.00037836,120,"2025-06-12T23:58:01.026",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536542,1749772681085,"fUSD",-776.77,0.00037836,120,"2025-06-12T23:58:01.085",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536543,1749772681140,"fUSD",-170.69482872,0.00037836,120,"2025-06-12T23:58:01.140",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536544,1749772681198,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536545,1749772681253,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536546,1749772681312,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.312",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536547,1749772681369,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.369",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536548,1749772681428,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.428",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536549,1749772681484,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.484",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536550,1749772681541,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.541",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536551,1749772681598,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.598",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536552,1749772681651,"fUSD",-583.23085825,0.00037836,120,"2025-06-12T23:58:01.651",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536553,1749772681702,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.702",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536554,1749772681772,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.772",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536555,1749772681826,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.826",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536556,1749772681880,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.880",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536557,1749772681932,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:01.932",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536558,1749772681986,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:58:01.986",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536559,1749772682036,"fUSD",-624.02032628,0.00037836,120,"2025-06-12T23:58:02.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536560,1749772682091,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:02.091",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536561,1749772682146,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:02.146",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536562,1749772682198,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:02.198",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536563,1749772682253,"fUSD",-627.2,0.00037836,120,"2025-06-12T23:58:02.253",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536564,1749772682308,"fUSD",-6999.999999,0.00037836,120,"2025-06-12T23:58:02.308",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536565,1749772682366,"fUSD",-252.82837108,0.00037836,120,"2025-06-12T23:58:02.366",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536566,1749772682418,"fUSD",-192.57296865,0.00037836,120,"2025-06-12T23:58:02.418",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536567,1749772682476,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:02.476",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536568,1749772682530,"fUSD",-480.0,0.00037836,120,"2025-06-12T23:58:02.530",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536569,1749772682587,"fUSD",-480.0,0.00037836,120,"2025-06-12T23:58:02.587",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536570,1749772682641,"fUSD",-1156.1454879,0.00037836,120,"2025-06-12T23:58:02.641",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536571,1749772682701,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:02.701",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536572,1749772682757,"fUSD",-480.0,0.00037836,120,"2025-06-12T23:58:02.757",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536573,1749772682815,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:02.815",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536574,1749772683342,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:03.342",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536575,1749772683402,"fUSD",-248.00588106,0.00037836,120,"2025-06-12T23:58:03.402",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536576,1749772683461,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:58:03.461",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536577,1749772683515,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.515",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536578,1749772683575,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.575",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536579,1749772683632,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.632",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536580,1749772683694,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.694",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536581,1749772683753,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.753",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536582,1749772683814,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.814",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536583,1749772683873,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.873",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536584,1749772683927,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.927",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536585,1749772683984,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:03.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536586,1749772684040,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.040",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536587,1749772684101,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.101",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536588,1749772684155,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.155",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536589,1749772684212,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.212",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536590,1749772684274,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.274",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536591,1749772684331,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.331",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536592,1749772684390,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.390",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536593,1749772684445,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.445",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536594,1749772684503,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.503",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536595,1749772684562,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.562",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536596,1749772684618,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.618",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536597,1749772684674,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.674",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536598,1749772684732,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.732",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536599,1749772684788,"fUSD",-790.31,0.00037836,120,"2025-06-12T23:58:04.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536600,1749772684843,"fUSD",-790.49137114,0.00037836,120,"2025-06-12T23:58:04.843",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536601,1749772684900,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:04.900",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536602,1749772684957,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:04.957",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536603,1749772685016,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.016",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536604,1749772685073,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.073",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536605,1749772685130,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.130",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536606,1749772685187,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.187",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536607,1749772685244,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.244",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536608,1749772685304,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.304",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536609,1749772685364,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.364",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536610,1749772685423,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.423",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536611,1749772685480,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.480",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536612,1749772685537,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.537",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536613,1749772685599,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.599",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536614,1749772685658,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.658",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536615,1749772685712,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.712",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536616,1749772685768,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.768",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536617,1749772685823,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.823",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536618,1749772685880,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.880",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536619,1749772685937,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.937",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536620,1749772685995,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:05.995",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536621,1749772686052,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:06.052",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536622,1749772686110,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:06.110",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536623,1749772686166,"fUSD",-708.18,0.00037836,120,"2025-06-12T23:58:06.166",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536624,1749772686222,"fUSD",-708.28969457,0.00037836,120,"2025-06-12T23:58:06.222",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536625,1749772686276,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:58:06.276",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536626,1749772686334,"fUSD",-497.06,0.00037836,120,"2025-06-12T23:58:06.334",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536627,1749772686388,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:58:06.388",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536628,1749772686444,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:58:06.444",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536629,1749772686496,"fUSD",-529.51518028,0.00037836,120,"2025-06-12T23:58:06.496",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536630,1749772686554,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:58:06.554",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536631,1749772686610,"fUSD",-1886.03967046,0.00037836,120,"2025-06-12T23:58:06.610",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536632,1749772686664,"fUSD",-49760.48422673,0.00037836,60,"2025-06-12T23:58:06.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536633,1749772686717,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:06.717",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536634,1749772686773,"fUSD",-979.99,0.00037836,120,"2025-06-12T23:58:06.773",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536635,1749772686824,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:06.824",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536636,1749772686879,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:06.879",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536637,1749772686934,"fUSD",-990.0,0.00037836,120,"2025-06-12T23:58:06.934",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536638,1749772686984,"fUSD",-649.55,0.00037836,120,"2025-06-12T23:58:06.984",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536639,1749772687036,"fUSD",-3257.63885043,0.00037836,60,"2025-06-12T23:58:07.036",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536640,1749772687090,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.090",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536641,1749772687145,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.145",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536642,1749772687202,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.202",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536643,1749772687258,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.258",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536644,1749772687318,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.318",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536645,1749772687374,"fUSD",-605.72953927,0.00037836,120,"2025-06-12T23:58:07.374",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536646,1749772687429,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.429",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536647,1749772687487,"fUSD",-283.0,0.00037836,120,"2025-06-12T23:58:07.487",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536648,1749772687544,"fUSD",-510.0,0.00037836,120,"2025-06-12T23:58:07.544",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536649,1749772687607,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.607",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536650,1749772687664,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:07.664",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536651,1749772687724,"fUSD",-999.999998,0.00037836,120,"2025-06-12T23:58:07.724",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536653,1749772687780,"fUSD",-8263.87490369,0.00037836,60,"2025-06-12T23:58:07.780",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536654,1749772687836,"fUSD",-1364.6464913,0.00037836,120,"2025-06-12T23:58:07.836",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536655,1749772687893,"fUSD",-490.0,0.00037836,120,"2025-06-12T23:58:07.893",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536656,1749772687948,"fUSD",-4171.47748462,0.00037836,120,"2025-06-12T23:58:07.948",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536657,1749772688005,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:08.005",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536658,1749772688062,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:08.062",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536659,1749772688122,"fUSD",-500.0,0.00037836,120,"2025-06-12T23:58:08.122",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536660,1749772688179,"fUSD",-499.999999,0.00037836,120,"2025-06-12T23:58:08.179",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536661,1749772688237,"fUSD",-150.0,0.00037836,120,"2025-06-12T23:58:08.237",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536662,1749772688295,"fUSD",-150.0,0.00037836,120,"2025-06-12T23:58:08.295",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536663,1749772692801,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:12.801",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536664,1749772692899,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:12.899",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536665,1749772692981,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:12.981",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536666,1749772693077,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:13.077",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536667,1749772693250,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:13.250",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536668,1749772693467,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:13.467",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536669,1749772693581,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:13.581",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536670,1749772693738,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:13.738",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536671,1749772693804,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:13.804",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536672,1749772693870,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:13.870",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536673,1749772694094,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:14.094",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536674,1749772694470,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:14.470",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536675,1749772694557,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:14.557",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536676,1749772694644,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:14.644",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536677,1749772694726,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:14.726",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536678,1749772694816,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:14.816",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536679,1749772694898,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:14.898",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536680,1749772695089,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:15.089",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536681,1749772695164,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:15.164",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536682,1749772695326,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:15.326",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536683,1749772695401,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:15.401",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536684,1749772695767,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:15.767",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536685,1749772695854,"fUSD",12459.07,0.00037836,120,"2025-06-12T23:58:15.854",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536686,1749772695939,"fUSD",12459.26284646,0.00037836,120,"2025-06-12T23:58:15.939",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536687,1749772700788,"fUSD",862.57615217,0.00037836,60,"2025-06-12T23:58:20.788",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536689,1749772766862,"fUSD",862.57615217,0.00037836,60,"2025-06-12T23:59:26.862",0.0003796,53.38,0.9359949564420978,1598496769.4542825]
[365536693,1749772794161,"fUSD",283.0,0.00037836,120,"2025-06-12T23:59:54.161",0.0003796,53.38,0.9359949564420978,1598496769.4542825]