{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":129888,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363883009,1748908843390,"fUSD",150.0,0.00019,2,"2025-06-03T00:00:43.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883020,1748908956496,"fUSD",-151.56,0.00019178,2,"2025-06-03T00:02:36.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883035,1748909100943,"fUSD",-253.35649125,0.00019109,2,"2025-06-03T00:05:00.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883037,1748909105653,"fUSD",-161.02097606,0.00019109,2,"2025-06-03T00:05:05.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883038,1748909111106,"fUSD",-222.81,0.00019109,2,"2025-06-03T00:05:11.106",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883039,1748909113861,"fUSD",-167.45125612,0.00019109,2,"2025-06-03T00:05:13.861",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883044,1748909151452,"fUSD",-250.0,0.00019109,2,"2025-06-03T00:05:51.452",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883045,1748909154199,"fUSD",-170.52529554,0.00019109,2,"2025-06-03T00:05:54.199",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883047,1748909190313,"fUSD",254.76,0.00024913,120,"2025-06-03T00:06:30.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883053,1748909398379,"fUSD",1304.21,0.00017152,2,"2025-06-03T00:09:58.379",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883054,1748909429979,"fUSD",-164.95275021,0.00019054,2,"2025-06-03T00:10:29.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883055,1748909431785,"fUSD",-164.98618822,0.00019054,2,"2025-06-03T00:10:31.785",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883068,1748909432007,"fUSD",-224.59106157,0.00019054,2,"2025-06-03T00:10:32.007",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883069,1748909432017,"fUSD",-154.30893843,0.00019092,2,"2025-06-03T00:10:32.017",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883070,1748909432040,"fUSD",-1456.65106157,0.00019092,2,"2025-06-03T00:10:32.040",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883071,1748909432049,"fUSD",-200.0,0.00019093,2,"2025-06-03T00:10:32.049",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883072,1748909432059,"fUSD",-1096.98598103,0.00019109,2,"2025-06-03T00:10:32.059",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883073,1748909432068,"fUSD",-200.0,0.00019118,2,"2025-06-03T00:10:32.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883074,1748909432078,"fUSD",-348.44,0.00019178,2,"2025-06-03T00:10:32.078",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883075,1748909432088,"fUSD",-223.89133408,0.00019178,2,"2025-06-03T00:10:32.088",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883076,1748909432097,"fUSD",-167.15,0.00019178,2,"2025-06-03T00:10:32.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883077,1748909432107,"fUSD",-1304.21,0.00019416,2,"2025-06-03T00:10:32.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883078,1748909432116,"fUSD",-1000.0,0.00019893,2,"2025-06-03T00:10:32.116",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883079,1748909432126,"fUSD",-300.0,0.00019898,2,"2025-06-03T00:10:32.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883080,1748909432135,"fUSD",-1200.0,0.00019898,2,"2025-06-03T00:10:32.135",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883081,1748909432144,"fUSD",-300.0,0.00019899,2,"2025-06-03T00:10:32.144",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883082,1748909432154,"fUSD",-154.39739374,0.000199,2,"2025-06-03T00:10:32.154",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883083,1748909432164,"fUSD",-929.64005092,0.000199,2,"2025-06-03T00:10:32.164",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883084,1748909432174,"fUSD",-3188.84527659,0.000199,2,"2025-06-03T00:10:32.174",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883085,1748909432195,"fUSD",-30.22185192,0.000199,2,"2025-06-03T00:10:32.195",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883086,1748909432205,"fUSD",-205.92208483,0.000199,2,"2025-06-03T00:10:32.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883087,1748909432217,"fUSD",-205.92208482,0.0001991,2,"2025-06-03T00:10:32.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883088,1748909432228,"fUSD",-10567.0,0.00019913,2,"2025-06-03T00:10:32.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883090,1748909432238,"fUSD",-254.76,0.00019931,2,"2025-06-03T00:10:32.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883092,1748909432247,"fUSD",-600.80875396,0.00019973,2,"2025-06-03T00:10:32.247",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883094,1748909432256,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883096,1748909432265,"fUSD",-194.73000401,0.00019973,2,"2025-06-03T00:10:32.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883097,1748909432275,"fUSD",-542.48861583,0.00019973,2,"2025-06-03T00:10:32.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883099,1748909432283,"fUSD",-595.71329709,0.00019973,2,"2025-06-03T00:10:32.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883100,1748909432291,"fUSD",-507.15371216,0.00019973,2,"2025-06-03T00:10:32.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883101,1748909432300,"fUSD",-502.50205258,0.00019973,2,"2025-06-03T00:10:32.300",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883102,1748909432310,"fUSD",-462.51433961,0.00019973,2,"2025-06-03T00:10:32.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883103,1748909432319,"fUSD",-501.50228217,0.00019973,2,"2025-06-03T00:10:32.319",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883104,1748909432329,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.329",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883105,1748909432339,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.339",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883106,1748909432349,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.349",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883107,1748909432359,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.359",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883108,1748909432368,"fUSD",-204.96073798,0.00019973,2,"2025-06-03T00:10:32.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883109,1748909432378,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.378",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883110,1748909432388,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883111,1748909432398,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883112,1748909432408,"fUSD",-175.82066896,0.00019973,2,"2025-06-03T00:10:32.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883113,1748909432418,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:10:32.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883114,1748909432427,"fUSD",-151.0,0.00019988,2,"2025-06-03T00:10:32.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883115,1748909432436,"fUSD",-1885.36,0.0001999,2,"2025-06-03T00:10:32.436",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883116,1748909432446,"fUSD",-1885.36,0.0001999,2,"2025-06-03T00:10:32.446",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883117,1748909432455,"fUSD",-1885.36,0.0001999,2,"2025-06-03T00:10:32.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883118,1748909432465,"fUSD",-1885.36,0.0001999,2,"2025-06-03T00:10:32.465",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883119,1748909432474,"fUSD",-1885.36,0.0001999,2,"2025-06-03T00:10:32.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883120,1748909432483,"fUSD",-150.0,0.00019999,2,"2025-06-03T00:10:32.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883121,1748909432493,"fUSD",-1000.0,0.00019999,2,"2025-06-03T00:10:32.493",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883122,1748909432503,"fUSD",-781.096,0.00019999,2,"2025-06-03T00:10:32.503",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883123,1748909432512,"fUSD",-66722.73483965,0.0002,2,"2025-06-03T00:10:32.512",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883124,1748909432532,"fUSD",-9543.67144484,0.0002,2,"2025-06-03T00:10:32.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883125,1748909432543,"fUSD",-38820.9895601,0.0002,2,"2025-06-03T00:10:32.543",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883128,1748909432570,"fUSD",-261608.1469423,0.0002,2,"2025-06-03T00:10:32.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883137,1748909439202,"fUSD",-10594.0,0.0002,2,"2025-06-03T00:10:39.202",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883140,1748909439213,"fUSD",-460.06763152,0.0002,2,"2025-06-03T00:10:39.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883242,1748909440221,"fUSD",-155622.04561469,0.0002,2,"2025-06-03T00:10:40.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883244,1748909440232,"fUSD",-871.984808,0.0002,2,"2025-06-03T00:10:40.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883246,1748909440243,"fUSD",-1202.38067405,0.0002,2,"2025-06-03T00:10:40.243",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883249,1748909440255,"fUSD",-640.08419563,0.0002,2,"2025-06-03T00:10:40.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883251,1748909440266,"fUSD",-505.0903562,0.0002,2,"2025-06-03T00:10:40.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883261,1748909440355,"fUSD",-26884.33998509,0.0002,2,"2025-06-03T00:10:40.355",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883263,1748909440367,"fUSD",-13385.36916091,0.0002,2,"2025-06-03T00:10:40.367",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883265,1748909440378,"fUSD",-27647.94615677,0.0002,2,"2025-06-03T00:10:40.378",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883270,1748909440411,"fUSD",-581.1038867,0.0002,2,"2025-06-03T00:10:40.411",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883272,1748909440422,"fUSD",-1318.60590958,0.0002,2,"2025-06-03T00:10:40.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883274,1748909440433,"fUSD",-3121.8680359,0.0002,2,"2025-06-03T00:10:40.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883276,1748909440445,"fUSD",-394.20200095,0.0002,2,"2025-06-03T00:10:40.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883279,1748909440456,"fUSD",-12014.77284846,0.0002,2,"2025-06-03T00:10:40.456",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883281,1748909440466,"fUSD",-314454.68638273,0.0002,2,"2025-06-03T00:10:40.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883283,1748909440477,"fUSD",-142756.48810483,0.0002,2,"2025-06-03T00:10:40.477",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883285,1748909440487,"fUSD",-89316.68485083,0.0002,2,"2025-06-03T00:10:40.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883287,1748909440496,"fUSD",-1000.0,0.0002,2,"2025-06-03T00:10:40.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883289,1748909440506,"fUSD",-23425.22,0.0002,2,"2025-06-03T00:10:40.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883291,1748909440515,"fUSD",-167.89277831,0.0002,2,"2025-06-03T00:10:40.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883293,1748909440524,"fUSD",-894.72519573,0.0002,2,"2025-06-03T00:10:40.524",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883295,1748909440533,"fUSD",-715.21471745,0.0002,2,"2025-06-03T00:10:40.533",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883297,1748909440542,"fUSD",-300.0,0.0002,2,"2025-06-03T00:10:40.542",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883299,1748909440552,"fUSD",-500.0,0.0002,2,"2025-06-03T00:10:40.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883301,1748909440562,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883303,1748909440571,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883305,1748909440581,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883307,1748909440591,"fUSD",-212.61835403,0.0002,2,"2025-06-03T00:10:40.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883309,1748909440601,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883311,1748909440611,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883313,1748909440621,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.621",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883315,1748909440631,"fUSD",-52941.40844659,0.0002,2,"2025-06-03T00:10:40.631",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883317,1748909440641,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883319,1748909440651,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883321,1748909440660,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883323,1748909440671,"fUSD",-150.0,0.0002,2,"2025-06-03T00:10:40.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883325,1748909440681,"fUSD",-189.12455397,0.0002,2,"2025-06-03T00:10:40.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883339,1748909440820,"fUSD",-0.0016635,0.0002,2,"2025-06-03T00:10:40.820",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883569,1748909443121,"fUSD",-98.31056995,0.00019999,2,"2025-06-03T00:10:43.121",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883572,1748909443136,"fUSD",-201.68943005,0.00019999,2,"2025-06-03T00:10:43.136",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883574,1748909443146,"fUSD",-300.34401328,0.0002,2,"2025-06-03T00:10:43.146",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883576,1748909443157,"fUSD",-500.0,0.0002,2,"2025-06-03T00:10:43.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883578,1748909443173,"fUSD",-4721.32358925,0.0002,2,"2025-06-03T00:10:43.173",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883580,1748909443183,"fUSD",-5710.79383,0.0002,2,"2025-06-03T00:10:43.183",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883583,1748909443192,"fUSD",-845.83378037,0.0002,2,"2025-06-03T00:10:43.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883586,1748909443211,"fUSD",-665.159998,0.0002,2,"2025-06-03T00:10:43.211",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883588,1748909443222,"fUSD",-892.0,0.0002,2,"2025-06-03T00:10:43.222",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883856,1748909446132,"fUSD",-563.6249975,0.0002,2,"2025-06-03T00:10:46.132",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883862,1748909446181,"fUSD",-608.77816062,0.0002,2,"2025-06-03T00:10:46.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883864,1748909446193,"fUSD",-2135.39689351,0.0002,2,"2025-06-03T00:10:46.193",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883866,1748909446203,"fUSD",-9022.76213966,0.0002001,2,"2025-06-03T00:10:46.203",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883868,1748909446214,"fUSD",-5772.0,0.0002001,2,"2025-06-03T00:10:46.214",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883870,1748909446224,"fUSD",-500.0,0.00020027,2,"2025-06-03T00:10:46.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883872,1748909446234,"fUSD",-150.0,0.00020027,2,"2025-06-03T00:10:46.234",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883874,1748909446244,"fUSD",-150.0,0.00020027,2,"2025-06-03T00:10:46.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883876,1748909446254,"fUSD",-150.0,0.00020027,2,"2025-06-03T00:10:46.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883878,1748909446263,"fUSD",-150.0,0.00020027,2,"2025-06-03T00:10:46.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883880,1748909446273,"fUSD",-150.0,0.00020027,2,"2025-06-03T00:10:46.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883882,1748909446283,"fUSD",-150.0,0.00020027,2,"2025-06-03T00:10:46.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883884,1748909446293,"fUSD",-151.0,0.00020043,2,"2025-06-03T00:10:46.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883886,1748909446302,"fUSD",-500.0,0.00020055,2,"2025-06-03T00:10:46.302",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883888,1748909446312,"fUSD",-200.0,0.00020055,2,"2025-06-03T00:10:46.312",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883890,1748909446322,"fUSD",-150.0,0.00020055,2,"2025-06-03T00:10:46.322",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883892,1748909446332,"fUSD",-150.0,0.00020055,2,"2025-06-03T00:10:46.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883895,1748909446341,"fUSD",-200.0,0.00020055,2,"2025-06-03T00:10:46.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883897,1748909446351,"fUSD",-200.0,0.00020055,2,"2025-06-03T00:10:46.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883899,1748909446361,"fUSD",-5710.79383,0.0002008,2,"2025-06-03T00:10:46.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883901,1748909446370,"fUSD",-500.0,0.00020082,2,"2025-06-03T00:10:46.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883903,1748909446380,"fUSD",-253.88484872,0.00020082,2,"2025-06-03T00:10:46.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883905,1748909446391,"fUSD",-150.0,0.00020082,2,"2025-06-03T00:10:46.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883907,1748909446400,"fUSD",-151.0,0.00020098,2,"2025-06-03T00:10:46.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883909,1748909446409,"fUSD",-500.0,0.0002011,2,"2025-06-03T00:10:46.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883911,1748909446419,"fUSD",-150.0,0.0002011,2,"2025-06-03T00:10:46.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883913,1748909446431,"fUSD",-553.76,0.00020111,2,"2025-06-03T00:10:46.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883915,1748909446443,"fUSD",-165.95,0.00020113,2,"2025-06-03T00:10:46.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883917,1748909446453,"fUSD",-500.0,0.00020137,2,"2025-06-03T00:10:46.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883919,1748909446463,"fUSD",-250.0,0.00020137,2,"2025-06-03T00:10:46.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883921,1748909446474,"fUSD",-29999.99,0.00020145,2,"2025-06-03T00:10:46.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883923,1748909446484,"fUSD",-1740.6,0.00020149,2,"2025-06-03T00:10:46.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883925,1748909446495,"fUSD",-151.0,0.00020153,2,"2025-06-03T00:10:46.495",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883928,1748909446506,"fUSD",-500.0,0.00020164,2,"2025-06-03T00:10:46.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883930,1748909446517,"fUSD",-945.01,0.00020171,2,"2025-06-03T00:10:46.517",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883932,1748909446528,"fUSD",-150.0,0.00020174,2,"2025-06-03T00:10:46.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883934,1748909446538,"fUSD",-2110.01,0.00020181,2,"2025-06-03T00:10:46.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883936,1748909446549,"fUSD",-216.24,0.00020187,2,"2025-06-03T00:10:46.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883938,1748909446560,"fUSD",-500.0,0.00020192,2,"2025-06-03T00:10:46.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883940,1748909446571,"fUSD",-1271.41,0.00020217,2,"2025-06-03T00:10:46.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883942,1748909446581,"fUSD",-150.0,0.00020218,7,"2025-06-03T00:10:46.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883944,1748909446591,"fUSD",-500.0,0.00020219,2,"2025-06-03T00:10:46.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883946,1748909446601,"fUSD",-250.0,0.0002022,2,"2025-06-03T00:10:46.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883949,1748909446611,"fUSD",-2426.65,0.00020228,2,"2025-06-03T00:10:46.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883951,1748909446621,"fUSD",-5710.79382,0.0002024,2,"2025-06-03T00:10:46.621",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883953,1748909446631,"fUSD",-500.0,0.00020247,2,"2025-06-03T00:10:46.631",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883955,1748909446640,"fUSD",-2317.67,0.00020273,2,"2025-06-03T00:10:46.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883957,1748909446650,"fUSD",-257.0,0.00020274,2,"2025-06-03T00:10:46.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883959,1748909446661,"fUSD",-1233.82,0.00020319,2,"2025-06-03T00:10:46.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883961,1748909446671,"fUSD",-5710.79383,0.0002039,2,"2025-06-03T00:10:46.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883963,1748909446681,"fUSD",-150.0,0.00020471,2,"2025-06-03T00:10:46.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883965,1748909446691,"fUSD",-500.0,0.00020521,2,"2025-06-03T00:10:46.691",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883967,1748909446702,"fUSD",-500.0,0.00020521,2,"2025-06-03T00:10:46.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883969,1748909446713,"fUSD",-500.0,0.00020521,2,"2025-06-03T00:10:46.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883971,1748909446724,"fUSD",-1000.0,0.00020521,2,"2025-06-03T00:10:46.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883973,1748909446733,"fUSD",-1000.0,0.00020521,2,"2025-06-03T00:10:46.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883975,1748909446744,"fUSD",-902.10861251,0.00020521,2,"2025-06-03T00:10:46.744",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883977,1748909446754,"fUSD",-1003.42827177,0.00020521,2,"2025-06-03T00:10:46.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883979,1748909446764,"fUSD",-500.0,0.00020521,2,"2025-06-03T00:10:46.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883981,1748909446775,"fUSD",-452.75,0.00020543,2,"2025-06-03T00:10:46.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883983,1748909446784,"fUSD",-221.02,0.00020543,2,"2025-06-03T00:10:46.784",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883985,1748909446797,"fUSD",-1500.0,0.00020543,2,"2025-06-03T00:10:46.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883987,1748909446807,"fUSD",-500.0,0.00020575,2,"2025-06-03T00:10:46.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883989,1748909446818,"fUSD",-166.89,0.00020698,2,"2025-06-03T00:10:46.818",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883992,1748909446828,"fUSD",-925.96815169,0.000209,4,"2025-06-03T00:10:46.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883994,1748909446838,"fUSD",-500.0,0.00020973,2,"2025-06-03T00:10:46.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883996,1748909446848,"fUSD",-500.0,0.00020973,2,"2025-06-03T00:10:46.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363883998,1748909446859,"fUSD",-183.87,0.00020986,2,"2025-06-03T00:10:46.859",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884000,1748909446868,"fUSD",-350.0,0.00021001,2,"2025-06-03T00:10:46.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884002,1748909446878,"fUSD",-250.0,0.00021001,2,"2025-06-03T00:10:46.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884004,1748909446888,"fUSD",-400.0,0.00021001,2,"2025-06-03T00:10:46.888",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884006,1748909446898,"fUSD",-250.0,0.00021002,2,"2025-06-03T00:10:46.898",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884008,1748909446909,"fUSD",-250.0,0.0002102,2,"2025-06-03T00:10:46.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884010,1748909446919,"fUSD",-1000.0,0.00021068,2,"2025-06-03T00:10:46.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884012,1748909446929,"fUSD",-1000.0,0.00021068,2,"2025-06-03T00:10:46.929",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884014,1748909446939,"fUSD",-176.32,0.00021091,2,"2025-06-03T00:10:46.939",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884016,1748909446952,"fUSD",-168.09,0.00021159,2,"2025-06-03T00:10:46.952",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884018,1748909446962,"fUSD",-165.95,0.00021231,2,"2025-06-03T00:10:46.962",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884021,1748909446972,"fUSD",-150.0,0.00021369,2,"2025-06-03T00:10:46.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884023,1748909446983,"fUSD",-1000.0,0.00021521,2,"2025-06-03T00:10:46.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884025,1748909446993,"fUSD",-1304.21,0.00021679,2,"2025-06-03T00:10:46.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884027,1748909447004,"fUSD",-1680.0,0.00021773,2,"2025-06-03T00:10:47.004",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884029,1748909447015,"fUSD",-925.96815157,0.00021797,6,"2025-06-03T00:10:47.015",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884031,1748909447025,"fUSD",-166.89,0.00021836,2,"2025-06-03T00:10:47.025",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884033,1748909447035,"fUSD",-150.0,0.00021841,2,"2025-06-03T00:10:47.035",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884035,1748909447045,"fUSD",-151.0,0.0002188,2,"2025-06-03T00:10:47.045",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884037,1748909447056,"fUSD",-7142.856,0.0002188,2,"2025-06-03T00:10:47.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884039,1748909447066,"fUSD",-1115.157653,0.0002188,2,"2025-06-03T00:10:47.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884041,1748909447076,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:10:47.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884043,1748909447087,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:10:47.087",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884074,1748909447377,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:10:47.377",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884075,1748909447387,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:10:47.387",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884076,1748909447397,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:10:47.397",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884077,1748909447406,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:10:47.406",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884078,1748909447416,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:10:47.416",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884079,1748909447426,"fUSD",-377.34,0.0002188,2,"2025-06-03T00:10:47.426",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884080,1748909447435,"fUSD",-207.4,0.0002188,2,"2025-06-03T00:10:47.435",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884081,1748909447444,"fUSD",-1631.69529458,0.000219,2,"2025-06-03T00:10:47.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884082,1748909447454,"fUSD",-1631.69529454,0.000219,2,"2025-06-03T00:10:47.454",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884083,1748909447464,"fUSD",-1631.69529454,0.000219,2,"2025-06-03T00:10:47.464",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884084,1748909447474,"fUSD",-7407.141672,0.00021935,2,"2025-06-03T00:10:47.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884085,1748909447483,"fUSD",-7681.20591386,0.0002199,2,"2025-06-03T00:10:47.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884087,1748909447494,"fUSD",-1000.0,0.00022003,2,"2025-06-03T00:10:47.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884089,1748909447503,"fUSD",-1000.0,0.00022003,2,"2025-06-03T00:10:47.503",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884091,1748909447514,"fUSD",-1000.0,0.00022003,2,"2025-06-03T00:10:47.514",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884093,1748909447523,"fUSD",-1000.0,0.00022003,2,"2025-06-03T00:10:47.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884095,1748909447533,"fUSD",-1000.0,0.00022003,2,"2025-06-03T00:10:47.533",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884097,1748909447543,"fUSD",-1000.0,0.00022003,7,"2025-06-03T00:10:47.543",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884099,1748909447552,"fUSD",-1000.0,0.00022003,7,"2025-06-03T00:10:47.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884101,1748909447562,"fUSD",-1000.0,0.00022003,7,"2025-06-03T00:10:47.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884103,1748909447571,"fUSD",-1000.0,0.00022003,7,"2025-06-03T00:10:47.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884105,1748909447581,"fUSD",-1000.0,0.00022003,7,"2025-06-03T00:10:47.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884107,1748909447591,"fUSD",-500.0,0.00022031,2,"2025-06-03T00:10:47.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884109,1748909447601,"fUSD",-3609.68893739,0.00022045,2,"2025-06-03T00:10:47.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884110,1748909447614,"fUSD",-4355.72159529,0.00022045,2,"2025-06-03T00:10:47.614",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884111,1748909447625,"fUSD",-506.39834762,0.00022068,2,"2025-06-03T00:10:47.625",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884112,1748909447635,"fUSD",-8260.13072239,0.000221,2,"2025-06-03T00:10:47.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884113,1748909447645,"fUSD",-8565.75555911,0.00022155,2,"2025-06-03T00:10:47.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884114,1748909447654,"fUSD",-500.0,0.000222,2,"2025-06-03T00:10:47.654",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884115,1748909447664,"fUSD",-500.0,0.000222,2,"2025-06-03T00:10:47.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884116,1748909447674,"fUSD",-500.0,0.000222,2,"2025-06-03T00:10:47.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884117,1748909447683,"fUSD",-159.64519287,0.000222,2,"2025-06-03T00:10:47.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884118,1748909447694,"fUSD",-3960.80775072,0.0002221,2,"2025-06-03T00:10:47.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884119,1748909447715,"fUSD",-450.78855527,0.0002221,2,"2025-06-03T00:10:47.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884163,1748909547807,"fUSD",4016.91457742,0.00023,30,"2025-06-03T00:12:27.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884164,1748909792724,"fUSD",202.19,0.00013699,2,"2025-06-03T00:16:32.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884170,1748910311099,"fUSD",609.11154703,0.000154,2,"2025-06-03T00:25:11.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884171,1748910320574,"fUSD",2238.03197779,9e-05,2,"2025-06-03T00:25:20.574",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884172,1748910320597,"fUSD",2271.54872868,9e-05,2,"2025-06-03T00:25:20.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884173,1748910326474,"fUSD",575.59479614,0.000108,2,"2025-06-03T00:25:26.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884174,1748910326501,"fUSD",187.77576885,0.000108,2,"2025-06-03T00:25:26.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884175,1748910337412,"fUSD",1316.42643881,9e-05,2,"2025-06-03T00:25:37.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884176,1748910347773,"fUSD",-312.0585936,0.00019104,2,"2025-06-03T00:25:47.773",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884177,1748910350827,"fUSD",-263.76897487,0.00019104,2,"2025-06-03T00:25:50.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884178,1748910352875,"fUSD",-135.22079753,0.00019104,2,"2025-06-03T00:25:52.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884179,1748910354754,"fUSD",175.97920247,0.0001902,2,"2025-06-03T00:25:54.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884180,1748910356174,"fUSD",-208.01,0.0001902,2,"2025-06-03T00:25:56.174",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884181,1748910357758,"fUSD",-153.35,0.0001902,2,"2025-06-03T00:25:57.758",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884182,1748910361718,"fUSD",-154.97476655,0.0001902,2,"2025-06-03T00:26:01.718",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884183,1748910363102,"fUSD",464.233182,8e-05,2,"2025-06-03T00:26:03.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884184,1748910364552,"fUSD",-189.37329452,0.0001902,2,"2025-06-03T00:26:04.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884185,1748910366623,"fUSD",-160.0868148,0.0001902,2,"2025-06-03T00:26:06.623",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884186,1748910368746,"fUSD",-189.42625858,0.0001902,2,"2025-06-03T00:26:08.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884187,1748910371318,"fUSD",-250.0,0.0001902,2,"2025-06-03T00:26:11.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884188,1748910372807,"fUSD",-160.14915463,0.0001902,2,"2025-06-03T00:26:12.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884189,1748910374942,"fUSD",-171.51263129,0.0001902,2,"2025-06-03T00:26:14.942",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884190,1748910425741,"fUSD",160.149155,0.00018924,2,"2025-06-03T00:27:05.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884191,1748910436117,"fUSD",718.55898016,0.000189,3,"2025-06-03T00:27:16.117",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884192,1748910436140,"fUSD",398.44101984,0.000189,3,"2025-06-03T00:27:16.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884193,1748910475068,"fUSD",2448.70250498,0.0001,2,"2025-06-03T00:27:55.068",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884194,1748910475096,"fUSD",59.66621829,0.0001,2,"2025-06-03T00:27:55.096",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884195,1748910476347,"fUSD",1502.06562603,0.00015,2,"2025-06-03T00:27:56.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884196,1748910492445,"fUSD",296.76660557,0.0001439,2,"2025-06-03T00:28:12.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884202,1748910523023,"fUSD",153.7322348,0.000189,2,"2025-06-03T00:28:43.023",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884226,1748910632052,"fUSD",-5500.6867028,0.0001902,2,"2025-06-03T00:30:32.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884227,1748910632063,"fUSD",-662.78108365,0.00019303,2,"2025-06-03T00:30:32.063",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884228,1748910632076,"fUSD",-537.21891635,0.00019303,2,"2025-06-03T00:30:32.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884229,1748910632088,"fUSD",-2751.0,0.00019304,2,"2025-06-03T00:30:32.088",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884230,1748910632103,"fUSD",-922.56,0.00019351,2,"2025-06-03T00:30:32.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884231,1748910632114,"fUSD",-5562.0,0.000194,5,"2025-06-03T00:30:32.114",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884232,1748910632126,"fUSD",-363.23,0.00019401,2,"2025-06-03T00:30:32.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884233,1748910632137,"fUSD",-300.0,0.00019499,2,"2025-06-03T00:30:32.137",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884234,1748910632148,"fUSD",-480.14,0.00019586,2,"2025-06-03T00:30:32.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884235,1748910632159,"fUSD",-1467.84793263,0.0001987,2,"2025-06-03T00:30:32.159",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884236,1748910632174,"fUSD",-556.26072989,0.0001987,2,"2025-06-03T00:30:32.174",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884237,1748910632210,"fUSD",-306.721,0.0001987,2,"2025-06-03T00:30:32.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884238,1748910632224,"fUSD",-716.7954586,0.0001987,2,"2025-06-03T00:30:32.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884239,1748910632235,"fUSD",-153.04225253,0.00019873,2,"2025-06-03T00:30:32.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884240,1748910632246,"fUSD",-500.0,0.00019873,2,"2025-06-03T00:30:32.246",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884241,1748910632256,"fUSD",-159.65077736,0.00019873,2,"2025-06-03T00:30:32.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884242,1748910632267,"fUSD",-568.47688571,0.00019873,2,"2025-06-03T00:30:32.267",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884243,1748910632278,"fUSD",-500.0,0.00019873,2,"2025-06-03T00:30:32.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884244,1748910632289,"fUSD",-500.0,0.00019873,2,"2025-06-03T00:30:32.289",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884245,1748910632299,"fUSD",-507.84117552,0.00019873,2,"2025-06-03T00:30:32.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884246,1748910632310,"fUSD",-500.0,0.00019873,2,"2025-06-03T00:30:32.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884247,1748910632321,"fUSD",-500.0,0.00019873,2,"2025-06-03T00:30:32.321",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884248,1748910632332,"fUSD",-500.0,0.00019873,2,"2025-06-03T00:30:32.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884249,1748910632343,"fUSD",-899.80056519,0.00019889,2,"2025-06-03T00:30:32.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884250,1748910632375,"fUSD",-383.12875825,0.00019889,2,"2025-06-03T00:30:32.375",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884251,1748910632388,"fUSD",-4823.26460662,0.00019889,2,"2025-06-03T00:30:32.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884252,1748910632402,"fUSD",-415.87469936,0.00019889,2,"2025-06-03T00:30:32.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884253,1748910632414,"fUSD",-1825.97479114,0.00019889,2,"2025-06-03T00:30:32.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884254,1748910632427,"fUSD",-2651.19384868,0.00019889,2,"2025-06-03T00:30:32.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884255,1748910632440,"fUSD",-300.0,0.00019899,2,"2025-06-03T00:30:32.440",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884256,1748910632451,"fUSD",-74044.39070184,0.000199,2,"2025-06-03T00:30:32.451",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884257,1748910632462,"fUSD",-662.67921626,0.000199,3,"2025-06-03T00:30:32.462",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884258,1748910632472,"fUSD",-49469.9007567,0.000199,2,"2025-06-03T00:30:32.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884259,1748910632483,"fUSD",-220.52262368,0.000199,3,"2025-06-03T00:30:32.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884260,1748910632494,"fUSD",-273.70084027,0.000199,2,"2025-06-03T00:30:32.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884261,1748910632505,"fUSD",-157.26228945,0.000199,2,"2025-06-03T00:30:32.505",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884262,1748910632516,"fUSD",-607.55545516,0.000199,2,"2025-06-03T00:30:32.516",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884263,1748910632529,"fUSD",-154.70251397,0.000199,2,"2025-06-03T00:30:32.529",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884264,1748910632540,"fUSD",-152.98653759,0.0001991,2,"2025-06-03T00:30:32.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884265,1748910632552,"fUSD",-350.0,0.00019965,2,"2025-06-03T00:30:32.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884267,1748910632562,"fUSD",-250.0,0.00019965,2,"2025-06-03T00:30:32.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884269,1748910632573,"fUSD",-400.0,0.00019965,2,"2025-06-03T00:30:32.573",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884270,1748910632585,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:30:32.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884271,1748910632597,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:30:32.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884272,1748910632608,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:30:32.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884273,1748910632619,"fUSD",-159.78207388,0.00019973,2,"2025-06-03T00:30:32.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884274,1748910632630,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:30:32.630",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884275,1748910632641,"fUSD",-332.34365018,0.00019973,2,"2025-06-03T00:30:32.641",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884276,1748910632652,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:30:32.652",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884278,1748910632663,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:30:32.663",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884279,1748910632674,"fUSD",-500.0,0.00019973,2,"2025-06-03T00:30:32.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884281,1748910632685,"fUSD",-171.51038551,0.0001999,2,"2025-06-03T00:30:32.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884283,1748910632698,"fUSD",-171.51038551,0.0001999,2,"2025-06-03T00:30:32.698",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884285,1748910632709,"fUSD",-151.30969504,0.00019999,2,"2025-06-03T00:30:32.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884287,1748910632721,"fUSD",-180.81013051,0.00019999,2,"2025-06-03T00:30:32.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884289,1748910632732,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884291,1748910632744,"fUSD",-325.63849045,0.00019999,2,"2025-06-03T00:30:32.744",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884293,1748910632754,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884295,1748910632765,"fUSD",-311.77914766,0.00019999,2,"2025-06-03T00:30:32.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884298,1748910632776,"fUSD",-229.24495486,0.00019999,2,"2025-06-03T00:30:32.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884301,1748910632786,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884304,1748910632797,"fUSD",-241.85957277,0.00019999,2,"2025-06-03T00:30:32.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884306,1748910632808,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.808",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884308,1748910632819,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884310,1748910632830,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.830",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884311,1748910632841,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.841",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884312,1748910632852,"fUSD",-331.66436052,0.00019999,2,"2025-06-03T00:30:32.852",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884313,1748910632862,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884314,1748910632873,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884315,1748910632885,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884316,1748910632896,"fUSD",-565.11266023,0.00019999,2,"2025-06-03T00:30:32.896",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884317,1748910632907,"fUSD",-372.95462269,0.00019999,2,"2025-06-03T00:30:32.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884318,1748910632919,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.919",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884319,1748910632930,"fUSD",-511.53301795,0.00019999,2,"2025-06-03T00:30:32.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884320,1748910632941,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.941",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884321,1748910632951,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.951",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884322,1748910632962,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.962",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884323,1748910632973,"fUSD",-500.0,0.00019999,2,"2025-06-03T00:30:32.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884324,1748910632984,"fUSD",-744.86849397,0.00019999,2,"2025-06-03T00:30:32.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884325,1748910632994,"fUSD",-63153.56562801,0.00019999,2,"2025-06-03T00:30:32.994",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884326,1748910633009,"fUSD",-929.25693706,0.00019999,2,"2025-06-03T00:30:33.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884327,1748910633027,"fUSD",-2232.3887144,0.00019999,2,"2025-06-03T00:30:33.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884328,1748910633061,"fUSD",-1231.85132041,0.00019999,2,"2025-06-03T00:30:33.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884329,1748910633075,"fUSD",-578.59140228,0.00019999,2,"2025-06-03T00:30:33.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884330,1748910633090,"fUSD",-430.25086577,0.00019999,2,"2025-06-03T00:30:33.090",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884331,1748910637166,"fUSD",-179.48059256,0.00019203,2,"2025-06-03T00:30:37.166",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884348,1748910638504,"fUSD",-1726212.42888437,0.00019999,2,"2025-06-03T00:30:38.504",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884350,1748910638513,"fUSD",-7835136.17392034,0.0002,2,"2025-06-03T00:30:38.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884352,1748910638522,"fUSD",-50983.21866711,0.0002,4,"2025-06-03T00:30:38.522",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884354,1748910638532,"fUSD",-3562443.91259818,0.0002,2,"2025-06-03T00:30:38.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884536,1748910640498,"fUSD",-5.68162669,0.0002,2,"2025-06-03T00:30:40.498",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884541,1748910640531,"fUSD",-685.57368769,0.0002,2,"2025-06-03T00:30:40.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884553,1748910640634,"fUSD",-15113.51791826,0.0002,2,"2025-06-03T00:30:40.634",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884559,1748910640692,"fUSD",-4740.620204,0.0002,2,"2025-06-03T00:30:40.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884562,1748910640703,"fUSD",-679557.21391084,0.0002,2,"2025-06-03T00:30:40.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884564,1748910640712,"fUSD",-4000.0,0.0002,4,"2025-06-03T00:30:40.712",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884566,1748910640721,"fUSD",-157.26228944,0.0002,2,"2025-06-03T00:30:40.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884568,1748910640731,"fUSD",-1030.10733104,0.000201,2,"2025-06-03T00:30:40.731",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884569,1748910640742,"fUSD",-202.19,0.00020187,2,"2025-06-03T00:30:40.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884572,1748910640751,"fUSD",-500.0,0.00020421,2,"2025-06-03T00:30:40.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884573,1748910640760,"fUSD",-500.0,0.00020421,2,"2025-06-03T00:30:40.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884575,1748910640770,"fUSD",-1000.0,0.00020521,2,"2025-06-03T00:30:40.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884578,1748910640779,"fUSD",-1000.0,0.00020521,2,"2025-06-03T00:30:40.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884579,1748910640788,"fUSD",-1000.0,0.00020521,2,"2025-06-03T00:30:40.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884581,1748910640797,"fUSD",-1030.10733095,0.00020693,3,"2025-06-03T00:30:40.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884584,1748910640807,"fUSD",-400.0,0.00020762,2,"2025-06-03T00:30:40.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884586,1748910640816,"fUSD",-151.0,0.00020812,2,"2025-06-03T00:30:40.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884587,1748910640825,"fUSD",-19638.74,0.00020824,2,"2025-06-03T00:30:40.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884589,1748910640835,"fUSD",-16984.35,0.00020824,2,"2025-06-03T00:30:40.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884591,1748910640844,"fUSD",-500.0,0.00020873,2,"2025-06-03T00:30:40.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884594,1748910640854,"fUSD",-300.9,0.00020926,2,"2025-06-03T00:30:40.854",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884595,1748910640864,"fUSD",-301.29,0.00020926,2,"2025-06-03T00:30:40.864",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884597,1748910640873,"fUSD",-302.76,0.00020926,2,"2025-06-03T00:30:40.873",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884600,1748910640882,"fUSD",-305.04,0.00020926,2,"2025-06-03T00:30:40.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884602,1748910640892,"fUSD",-303.41,0.00020926,2,"2025-06-03T00:30:40.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884603,1748910640901,"fUSD",-302.32,0.00020926,2,"2025-06-03T00:30:40.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884605,1748910640910,"fUSD",-301.25,0.00020926,2,"2025-06-03T00:30:40.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884607,1748910640920,"fUSD",-300.34,0.00020926,2,"2025-06-03T00:30:40.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884609,1748910640929,"fUSD",-303.05,0.00020929,2,"2025-06-03T00:30:40.929",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884611,1748910640938,"fUSD",-302.33,0.00020929,2,"2025-06-03T00:30:40.938",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884613,1748910640949,"fUSD",-304.64,0.0002093,2,"2025-06-03T00:30:40.949",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884615,1748910640958,"fUSD",-300.92,0.0002093,2,"2025-06-03T00:30:40.958",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884617,1748910640967,"fUSD",-303.54,0.0002093,2,"2025-06-03T00:30:40.967",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884619,1748910640976,"fUSD",-300.83,0.0002093,2,"2025-06-03T00:30:40.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884621,1748910640986,"fUSD",-301.42,0.0002093,2,"2025-06-03T00:30:40.986",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884623,1748910640995,"fUSD",-300.34,0.0002093,2,"2025-06-03T00:30:40.995",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884625,1748910641005,"fUSD",-305.33,0.0002093,2,"2025-06-03T00:30:41.005",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884627,1748910641015,"fUSD",-303.92,0.0002093,2,"2025-06-03T00:30:41.015",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884629,1748910641024,"fUSD",-303.76,0.0002093,2,"2025-06-03T00:30:41.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884631,1748910641033,"fUSD",-304.79,0.0002093,2,"2025-06-03T00:30:41.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884633,1748910641043,"fUSD",-4000.0,0.00021,4,"2025-06-03T00:30:41.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884635,1748910641051,"fUSD",-301.19,0.00021,2,"2025-06-03T00:30:41.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884637,1748910641060,"fUSD",-1500.0,0.00021068,2,"2025-06-03T00:30:41.060",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884639,1748910641070,"fUSD",-1500.0,0.00021068,2,"2025-06-03T00:30:41.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884641,1748910641079,"fUSD",-1500.0,0.00021068,2,"2025-06-03T00:30:41.079",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884643,1748910641089,"fUSD",-1680.0,0.00021136,2,"2025-06-03T00:30:41.089",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884645,1748910641101,"fUSD",-420.0,0.00021243,2,"2025-06-03T00:30:41.101",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884647,1748910641110,"fUSD",-1000.0,0.00021399,2,"2025-06-03T00:30:41.110",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884649,1748910641119,"fUSD",-200.0,0.00021416,2,"2025-06-03T00:30:41.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884651,1748910641128,"fUSD",-166.02,0.00021442,2,"2025-06-03T00:30:41.128",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884653,1748910641138,"fUSD",-250.0,0.00021477,2,"2025-06-03T00:30:41.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884655,1748910641147,"fUSD",-1030.10733095,0.00021486,5,"2025-06-03T00:30:41.147",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884656,1748910641156,"fUSD",-300.92,0.00021509,2,"2025-06-03T00:30:41.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884658,1748910641165,"fUSD",-203.49,0.0002155,2,"2025-06-03T00:30:41.165",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884660,1748910641176,"fUSD",-2000.0,0.00021616,2,"2025-06-03T00:30:41.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884663,1748910641186,"fUSD",-2000.0,0.00021616,2,"2025-06-03T00:30:41.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884665,1748910641199,"fUSD",-500.0,0.00021625,2,"2025-06-03T00:30:41.199",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884667,1748910641208,"fUSD",-302.57,0.00021726,2,"2025-06-03T00:30:41.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884669,1748910641218,"fUSD",-301.35,0.00021726,2,"2025-06-03T00:30:41.218",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884671,1748910641227,"fUSD",-301.22,0.00021726,2,"2025-06-03T00:30:41.227",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884673,1748910641236,"fUSD",-150.0,0.0002174,7,"2025-06-03T00:30:41.236",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884675,1748910641245,"fUSD",-536.809113,0.00021765,3,"2025-06-03T00:30:41.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884676,1748910641254,"fUSD",-1137.49,0.00021868,2,"2025-06-03T00:30:41.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884678,1748910641263,"fUSD",-7142.856,0.0002188,2,"2025-06-03T00:30:41.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884681,1748910641273,"fUSD",-1115.157653,0.0002188,2,"2025-06-03T00:30:41.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884682,1748910641283,"fUSD",-207.4,0.0002188,2,"2025-06-03T00:30:41.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884684,1748910641291,"fUSD",-500.0,0.0002188,2,"2025-06-03T00:30:41.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884686,1748910641301,"fUSD",-340.0,0.0002188,2,"2025-06-03T00:30:41.301",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884688,1748910641310,"fUSD",-151.0,0.0002188,2,"2025-06-03T00:30:41.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884691,1748910641321,"fUSD",-1386.94100053,0.000219,2,"2025-06-03T00:30:41.321",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884692,1748910641331,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.331",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884694,1748910641340,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.340",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884696,1748910641350,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.350",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884698,1748910641360,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.360",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884700,1748910641369,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.369",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884703,1748910641380,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884704,1748910641390,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884706,1748910641399,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884708,1748910641409,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884710,1748910641418,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884712,1748910641428,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.428",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884714,1748910641438,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.438",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884716,1748910641453,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884719,1748910641463,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884720,1748910641472,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884722,1748910641482,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.482",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884724,1748910641492,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884726,1748910641502,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.502",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884728,1748910641511,"fUSD",-1386.94100035,0.000219,2,"2025-06-03T00:30:41.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884730,1748910641520,"fUSD",-350.0,0.00021924,2,"2025-06-03T00:30:41.520",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884732,1748910641529,"fUSD",-250.0,0.00021924,2,"2025-06-03T00:30:41.529",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884734,1748910641540,"fUSD",-400.0,0.00021924,2,"2025-06-03T00:30:41.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884736,1748910641550,"fUSD",-7407.141672,0.00021935,2,"2025-06-03T00:30:41.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884738,1748910641560,"fUSD",-7681.20591386,0.0002199,2,"2025-06-03T00:30:41.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884740,1748910641569,"fUSD",-35923.82,0.00022,7,"2025-06-03T00:30:41.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884742,1748910641578,"fUSD",-4000.0,0.00022,4,"2025-06-03T00:30:41.578",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884744,1748910641587,"fUSD",-480.14,0.00022035,2,"2025-06-03T00:30:41.587",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884746,1748910641597,"fUSD",-6337.05139751,0.00022045,2,"2025-06-03T00:30:41.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884748,1748910641606,"fUSD",-849.13214526,0.00022063,2,"2025-06-03T00:30:41.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884750,1748910641615,"fUSD",-250.0,0.00022129,2,"2025-06-03T00:30:41.615",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884752,1748910641626,"fUSD",-2131.53503806,0.00022164,2,"2025-06-03T00:30:41.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884754,1748910641635,"fUSD",-2500.0,0.00022164,2,"2025-06-03T00:30:41.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884756,1748910641644,"fUSD",-1918.3948981,0.00022206,2,"2025-06-03T00:30:41.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884758,1748910641653,"fUSD",-48400.0467213,0.00022206,2,"2025-06-03T00:30:41.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884760,1748910641663,"fUSD",-3520.65,0.0002221,2,"2025-06-03T00:30:41.663",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884762,1748910641672,"fUSD",-5599.1214729,0.00022221,2,"2025-06-03T00:30:41.672",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884764,1748910641682,"fUSD",-150.0,0.00022273,2,"2025-06-03T00:30:41.682",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884766,1748910641694,"fUSD",-217.25641255,0.00022277,2,"2025-06-03T00:30:41.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884768,1748910641704,"fUSD",-1030.10733095,0.00022279,6,"2025-06-03T00:30:41.704",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884770,1748910641713,"fUSD",-150.0,0.000223,2,"2025-06-03T00:30:41.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884772,1748910641723,"fUSD",-168.09,0.00022323,2,"2025-06-03T00:30:41.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884775,1748910641732,"fUSD",-200.0,0.00022328,2,"2025-06-03T00:30:41.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884777,1748910641745,"fUSD",-165.95,0.00022348,2,"2025-06-03T00:30:41.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884779,1748910641754,"fUSD",-23900.0,0.00022375,2,"2025-06-03T00:30:41.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884781,1748910641764,"fUSD",-254.76,0.00022422,2,"2025-06-03T00:30:41.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884783,1748910641774,"fUSD",-927.48562788,0.00022712,2,"2025-06-03T00:30:41.774",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884785,1748910641783,"fUSD",-500.0,0.00022973,2,"2025-06-03T00:30:41.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884787,1748910641792,"fUSD",-166.89,0.00022975,2,"2025-06-03T00:30:41.792",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884789,1748910641801,"fUSD",-45271.13945601,0.00023,2,"2025-06-03T00:30:41.801",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884791,1748910641810,"fUSD",-200.0,0.00023,2,"2025-06-03T00:30:41.810",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884793,1748910641819,"fUSD",-200.0,0.00023,2,"2025-06-03T00:30:41.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884795,1748910641829,"fUSD",-200.0,0.00023,2,"2025-06-03T00:30:41.829",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884797,1748910641838,"fUSD",-1193.0,0.00023,2,"2025-06-03T00:30:41.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884799,1748910641847,"fUSD",-1193.0,0.00023,2,"2025-06-03T00:30:41.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884801,1748910641857,"fUSD",-1193.0,0.00023,2,"2025-06-03T00:30:41.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884803,1748910641866,"fUSD",-1193.0,0.00023,2,"2025-06-03T00:30:41.866",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884805,1748910641875,"fUSD",-672.77117613,0.00023,2,"2025-06-03T00:30:41.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884807,1748910641886,"fUSD",-200.0,0.00023,2,"2025-06-03T00:30:41.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884809,1748910641895,"fUSD",-300.0,0.00023,2,"2025-06-03T00:30:41.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884811,1748910641904,"fUSD",-4000.0,0.00023,4,"2025-06-03T00:30:41.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884813,1748910641914,"fUSD",-200.0,0.00023,2,"2025-06-03T00:30:41.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884815,1748910641923,"fUSD",-1030.10733095,0.00023072,8,"2025-06-03T00:30:41.923",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884817,1748910641933,"fUSD",-274.2,0.000231,2,"2025-06-03T00:30:41.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884819,1748910641945,"fUSD",-1714.0,0.00023142,2,"2025-06-03T00:30:41.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884821,1748910641954,"fUSD",-587.0,0.00023143,2,"2025-06-03T00:30:41.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884823,1748910641963,"fUSD",-200.0,0.0002323,2,"2025-06-03T00:30:41.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884825,1748910641973,"fUSD",-200.0,0.0002323,2,"2025-06-03T00:30:41.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884827,1748910641983,"fUSD",-200.0,0.0002323,2,"2025-06-03T00:30:41.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884829,1748910641993,"fUSD",-200.0,0.0002323,2,"2025-06-03T00:30:41.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884831,1748910642002,"fUSD",-215.0738,0.00023249,2,"2025-06-03T00:30:42.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884833,1748910642011,"fUSD",-156.587,0.00023249,2,"2025-06-03T00:30:42.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884835,1748910642022,"fUSD",-200.0,0.00023462,2,"2025-06-03T00:30:42.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884837,1748910642032,"fUSD",-185.50873177,0.00023462,2,"2025-06-03T00:30:42.032",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884839,1748910642040,"fUSD",-200.0,0.00023462,2,"2025-06-03T00:30:42.040",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884841,1748910642050,"fUSD",-165.95,0.00023465,2,"2025-06-03T00:30:42.050",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884843,1748910642060,"fUSD",-168.09,0.00023487,2,"2025-06-03T00:30:42.060",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884845,1748910642069,"fUSD",-200.0,0.000235,2,"2025-06-03T00:30:42.069",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884847,1748910642080,"fUSD",-300.0,0.00023548,2,"2025-06-03T00:30:42.080",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884849,1748910642094,"fUSD",-200.0,0.00023697,2,"2025-06-03T00:30:42.094",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884851,1748910642107,"fUSD",-200.0,0.00023697,2,"2025-06-03T00:30:42.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884853,1748910642117,"fUSD",-618.11,0.00023836,2,"2025-06-03T00:30:42.117",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884855,1748910642126,"fUSD",-1030.10733095,0.00023866,10,"2025-06-03T00:30:42.126",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884857,1748910642136,"fUSD",-200.0,0.00023934,2,"2025-06-03T00:30:42.136",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884859,1748910642146,"fUSD",-200.0,0.00023934,2,"2025-06-03T00:30:42.146",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884861,1748910642156,"fUSD",-1304.21,0.00023943,2,"2025-06-03T00:30:42.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884863,1748910642166,"fUSD",-4000.0,0.00024,4,"2025-06-03T00:30:42.166",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884865,1748910642177,"fUSD",-2601.96816468,0.00024,2,"2025-06-03T00:30:42.177",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884867,1748910642188,"fUSD",-1000.0,0.00024074,2,"2025-06-03T00:30:42.188",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884869,1748910642207,"fUSD",-300.0,0.00024096,2,"2025-06-03T00:30:42.207",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884871,1748910642216,"fUSD",-166.89,0.00024114,2,"2025-06-03T00:30:42.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884873,1748910642228,"fUSD",-35923.82,0.000242,7,"2025-06-03T00:30:42.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884875,1748910642238,"fUSD",-6310.06,0.00024316,2,"2025-06-03T00:30:42.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884877,1748910642247,"fUSD",-480.14,0.00024483,2,"2025-06-03T00:30:42.247",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884879,1748910642257,"fUSD",-165.95,0.00024583,2,"2025-06-03T00:30:42.257",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884881,1748910642266,"fUSD",-223.0315306,0.00024618,2,"2025-06-03T00:30:42.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884883,1748910642276,"fUSD",-162.380719,0.00024618,2,"2025-06-03T00:30:42.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884885,1748910642286,"fUSD",-233.103959,0.00024619,2,"2025-06-03T00:30:42.286",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884887,1748910642295,"fUSD",-266.25,0.00024644,2,"2025-06-03T00:30:42.295",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884889,1748910642305,"fUSD",-168.09,0.00024651,2,"2025-06-03T00:30:42.305",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884891,1748910642314,"fUSD",-1000.0,0.00024658,2,"2025-06-03T00:30:42.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884893,1748910642324,"fUSD",-1030.10733095,0.00024659,11,"2025-06-03T00:30:42.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884895,1748910642334,"fUSD",-579.97,0.00024685,30,"2025-06-03T00:30:42.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884897,1748910642344,"fUSD",-608978.449036,0.000248,3,"2025-06-03T00:30:42.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884899,1748910642353,"fUSD",-249.999999,0.0002488,7,"2025-06-03T00:30:42.353",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884901,1748910642362,"fUSD",-64602.1490624,0.00024883,2,"2025-06-03T00:30:42.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884903,1748910642372,"fUSD",-1000.0,0.00024889,2,"2025-06-03T00:30:42.372",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884905,1748910642381,"fUSD",-330869.217384,0.000249,3,"2025-06-03T00:30:42.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884907,1748910642390,"fUSD",-151.0,0.000249,7,"2025-06-03T00:30:42.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884909,1748910642400,"fUSD",-980.06168736,0.00025,3,"2025-06-03T00:30:42.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884911,1748910642409,"fUSD",-449.48,0.00025,30,"2025-06-03T00:30:42.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884913,1748910642419,"fUSD",-1881.99999936,0.00025,7,"2025-06-03T00:30:42.419",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884915,1748910642428,"fUSD",-10000.0,0.00025,2,"2025-06-03T00:30:42.428",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884917,1748910642437,"fUSD",-4000.0,0.00025,4,"2025-06-03T00:30:42.437",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884919,1748910642450,"fUSD",-823.0,0.00025213,2,"2025-06-03T00:30:42.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884921,1748910642459,"fUSD",-1030.10733095,0.00025452,13,"2025-06-03T00:30:42.459",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884923,1748910642468,"fUSD",-1000.0,0.000255,22,"2025-06-03T00:30:42.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884925,1748910642478,"fUSD",-165.95,0.000257,2,"2025-06-03T00:30:42.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884927,1748910642487,"fUSD",-231.28369723,0.00025987,2,"2025-06-03T00:30:42.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884929,1748910642496,"fUSD",-168.3888056,0.00025987,2,"2025-06-03T00:30:42.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884931,1748910642506,"fUSD",-2000.0,0.00026,2,"2025-06-03T00:30:42.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884933,1748910642515,"fUSD",-4000.0,0.00026,4,"2025-06-03T00:30:42.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884935,1748910642525,"fUSD",-1304.21,0.00026207,2,"2025-06-03T00:30:42.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884937,1748910642534,"fUSD",-1030.10733095,0.00026245,14,"2025-06-03T00:30:42.534",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884939,1748910642543,"fUSD",-35923.82,0.000263,7,"2025-06-03T00:30:42.543",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884941,1748910642552,"fUSD",-202.19,0.00026676,2,"2025-06-03T00:30:42.552",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884943,1748910642562,"fUSD",-1000.0,0.00026749,2,"2025-06-03T00:30:42.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884945,1748910642571,"fUSD",-165.95,0.00026818,2,"2025-06-03T00:30:42.571",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884947,1748910642581,"fUSD",-480.14,0.00026931,120,"2025-06-03T00:30:42.581",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884949,1748910642590,"fUSD",-4000.0,0.00027,4,"2025-06-03T00:30:42.590",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884951,1748910642599,"fUSD",-523.0,0.00027,7,"2025-06-03T00:30:42.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884953,1748910642609,"fUSD",-1030.10733095,0.00027038,16,"2025-06-03T00:30:42.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884955,1748910642618,"fUSD",-204.0,0.00027223,2,"2025-06-03T00:30:42.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884957,1748910642627,"fUSD",-239.84119403,0.00027356,2,"2025-06-03T00:30:42.627",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884959,1748910642637,"fUSD",-174.61919141,0.00027356,2,"2025-06-03T00:30:42.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884961,1748910642646,"fUSD",-154.7,0.00027397,2,"2025-06-03T00:30:42.646",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884963,1748910642656,"fUSD",-196.07,0.00027397,2,"2025-06-03T00:30:42.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884965,1748910642665,"fUSD",-191.48,0.00027397,80,"2025-06-03T00:30:42.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884967,1748910642675,"fUSD",-254.76,0.00027404,120,"2025-06-03T00:30:42.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884969,1748910642685,"fUSD",-328.0,0.00027468,2,"2025-06-03T00:30:42.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884971,1748910642698,"fUSD",-523.0,0.00027671,14,"2025-06-03T00:30:42.698",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884973,1748910642708,"fUSD",-1030.10733095,0.00027831,17,"2025-06-03T00:30:42.708",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884975,1748910642717,"fUSD",-165.95,0.00027935,2,"2025-06-03T00:30:42.717",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884977,1748910642727,"fUSD",-152.0,0.00027976,3,"2025-06-03T00:30:42.727",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884979,1748910642736,"fUSD",-4000.0,0.00028,4,"2025-06-03T00:30:42.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884981,1748910642747,"fUSD",-38714.99045409,0.00028018,2,"2025-06-03T00:30:42.747",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884983,1748910642759,"fUSD",-154.7,0.00028158,2,"2025-06-03T00:30:42.759",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884985,1748910642769,"fUSD",-1304.21,0.00028471,2,"2025-06-03T00:30:42.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884987,1748910642779,"fUSD",-35923.82,0.000285,7,"2025-06-03T00:30:42.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884989,1748910642790,"fUSD",-204.0,0.00028589,4,"2025-06-03T00:30:42.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884991,1748910642800,"fUSD",-1030.10733095,0.00028624,19,"2025-06-03T00:30:42.800",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884993,1748910642811,"fUSD",-2000.0,0.000287,2,"2025-06-03T00:30:42.811",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884995,1748910642820,"fUSD",-248.71531821,0.00028725,2,"2025-06-03T00:30:42.820",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884997,1748910642831,"fUSD",-181.08010149,0.00028725,2,"2025-06-03T00:30:42.831",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363884999,1748910642841,"fUSD",-523.0,0.00028767,14,"2025-06-03T00:30:42.841",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885002,1748910642852,"fUSD",-154.7,0.00028919,2,"2025-06-03T00:30:42.852",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885005,1748910642862,"fUSD",-512.44604212,0.00029,2,"2025-06-03T00:30:42.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885007,1748910642872,"fUSD",-1762.99,0.00029,7,"2025-06-03T00:30:42.872",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885009,1748910642882,"fUSD",-153.65,0.00029,2,"2025-06-03T00:30:42.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885011,1748910642892,"fUSD",-153.65,0.00029,2,"2025-06-03T00:30:42.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885013,1748910642901,"fUSD",-4000.0,0.00029,4,"2025-06-03T00:30:42.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885015,1748910642911,"fUSD",-299.99,0.00029009,12,"2025-06-03T00:30:42.911",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885017,1748910642920,"fUSD",-165.95,0.00029052,2,"2025-06-03T00:30:42.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885019,1748910642930,"fUSD",-480.14,0.0002938,120,"2025-06-03T00:30:42.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885021,1748910642940,"fUSD",-30000.0,0.00029395,2,"2025-06-03T00:30:42.940",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885023,1748910642956,"fUSD",-1030.10733095,0.00029417,21,"2025-06-03T00:30:42.956",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885025,1748910642966,"fUSD",-1000.0,0.00029424,2,"2025-06-03T00:30:42.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885027,1748910642976,"fUSD",-154.7,0.0002968,2,"2025-06-03T00:30:42.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885029,1748910642986,"fUSD",-500.0,0.00029722,2,"2025-06-03T00:30:42.986",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885031,1748910642997,"fUSD",-254.76,0.00029896,120,"2025-06-03T00:30:42.997",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885033,1748910643006,"fUSD",-76182.38754076,0.000299,2,"2025-06-03T00:30:43.006",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885065,1748910643203,"fUSD",-204.0,0.00029954,6,"2025-06-03T00:30:43.203",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885068,1748910643213,"fUSD",-26627.5693641,0.0003,2,"2025-06-03T00:30:43.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885071,1748910643223,"fUSD",-423.4165373,0.0003,2,"2025-06-03T00:30:43.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885074,1748910643233,"fUSD",-1600.0,0.0003,30,"2025-06-03T00:30:43.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885076,1748910643242,"fUSD",-3000.0,0.0003,15,"2025-06-03T00:30:43.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885080,1748910643253,"fUSD",-257.91778498,0.00030094,2,"2025-06-03T00:30:43.253",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885083,1748910643264,"fUSD",-187.78006525,0.00030094,2,"2025-06-03T00:30:43.264",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885086,1748910643274,"fUSD",-165.95,0.0003017,2,"2025-06-03T00:30:43.274",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885089,1748910643284,"fUSD",-525.0,0.00030205,14,"2025-06-03T00:30:43.284",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885092,1748910643294,"fUSD",-1030.10733095,0.0003021,22,"2025-06-03T00:30:43.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885094,1748910643304,"fUSD",-154.7,0.00030441,2,"2025-06-03T00:30:43.304",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885097,1748910643314,"fUSD",-1683.87920661,0.00030516,120,"2025-06-03T00:30:43.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885100,1748910643323,"fUSD",-1137.49,0.00030616,2,"2025-06-03T00:30:43.323",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885103,1748910643333,"fUSD",-1304.21,0.00030735,2,"2025-06-03T00:30:43.333",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885106,1748910643343,"fUSD",-152.0,0.0003076,4,"2025-06-03T00:30:43.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885109,1748910643352,"fUSD",-607.55545516,0.000308,2,"2025-06-03T00:30:43.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885112,1748910643362,"fUSD",-800.0,0.00030871,11,"2025-06-03T00:30:43.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885115,1748910643373,"fUSD",-800.0,0.00030871,11,"2025-06-03T00:30:43.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885118,1748910643383,"fUSD",-800.0,0.00030871,11,"2025-06-03T00:30:43.383",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885120,1748910643393,"fUSD",-800.0,0.00030871,11,"2025-06-03T00:30:43.393",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885122,1748910643402,"fUSD",-800.0,0.00030871,11,"2025-06-03T00:30:43.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885124,1748910643412,"fUSD",-800.0,0.00030871,11,"2025-06-03T00:30:43.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885126,1748910643422,"fUSD",-583.49106544,0.00030871,11,"2025-06-03T00:30:43.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885128,1748910643431,"fUSD",-1030.10733095,0.00031003,24,"2025-06-03T00:30:43.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885130,1748910643441,"fUSD",-154.7,0.00031202,2,"2025-06-03T00:30:43.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885132,1748910643453,"fUSD",-204.0,0.0003132,9,"2025-06-03T00:30:43.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885134,1748910643463,"fUSD",-267.46074303,0.00031463,2,"2025-06-03T00:30:43.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885137,1748910643473,"fUSD",-194.72792766,0.00031463,2,"2025-06-03T00:30:43.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885138,1748910643483,"fUSD",-2000.0,0.000315,2,"2025-06-03T00:30:43.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885140,1748910643492,"fUSD",-1030.10733095,0.00031797,25,"2025-06-03T00:30:43.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885142,1748910643501,"fUSD",-154.7,0.00031964,2,"2025-06-03T00:30:43.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885144,1748910643511,"fUSD",-1000.0,0.00032099,2,"2025-06-03T00:30:43.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885146,1748910643520,"fUSD",-556.0,0.00032194,2,"2025-06-03T00:30:43.520",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885147,1748910643530,"fUSD",-588.0,0.00032194,2,"2025-06-03T00:30:43.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885148,1748910643539,"fUSD",-925.0,0.00032194,2,"2025-06-03T00:30:43.539",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885149,1748910643549,"fUSD",-1253.0,0.00032194,2,"2025-06-03T00:30:43.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885150,1748910643559,"fUSD",-1269.0,0.00032194,2,"2025-06-03T00:30:43.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885151,1748910643568,"fUSD",-1157.0,0.00032194,2,"2025-06-03T00:30:43.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885152,1748910643578,"fUSD",-7006.0,0.00032194,2,"2025-06-03T00:30:43.578",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885153,1748910643588,"fUSD",-941.0,0.00032194,2,"2025-06-03T00:30:43.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885154,1748910643598,"fUSD",-155.0,0.00032194,2,"2025-06-03T00:30:43.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885155,1748910643608,"fUSD",-523.0,0.00032219,14,"2025-06-03T00:30:43.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885156,1748910643618,"fUSD",-153.67161015,0.000324,60,"2025-06-03T00:30:43.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885158,1748910643629,"fUSD",-153.67161015,0.000324,60,"2025-06-03T00:30:43.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885161,1748910643639,"fUSD",-153.67161015,0.000324,60,"2025-06-03T00:30:43.639",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885164,1748910643650,"fUSD",-1030.10733095,0.0003259,27,"2025-06-03T00:30:43.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885168,1748910643661,"fUSD",-204.0,0.00032686,11,"2025-06-03T00:30:43.661",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885171,1748910643671,"fUSD",-154.7,0.00032725,2,"2025-06-03T00:30:43.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885174,1748910643682,"fUSD",-260.2497,0.00032765,10,"2025-06-03T00:30:43.682",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885177,1748910643693,"fUSD",-343.53693646,0.00032767,2,"2025-06-03T00:30:43.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885180,1748910643707,"fUSD",-161.77396436,0.00032767,4,"2025-06-03T00:30:43.707",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885183,1748910643718,"fUSD",-277.35679052,0.00032832,2,"2025-06-03T00:30:43.718",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885186,1748910643728,"fUSD",-156.41199518,0.00032832,2,"2025-06-03T00:30:43.728",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885189,1748910643738,"fUSD",-6078.8130843,0.00032833,2,"2025-06-03T00:30:43.738",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885191,1748910643748,"fUSD",-6558.5046957,0.00032833,2,"2025-06-03T00:30:43.748",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885193,1748910643757,"fUSD",-2538.6643516,0.00032833,2,"2025-06-03T00:30:43.757",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885195,1748910643767,"fUSD",-150.0,0.00032866,2,"2025-06-03T00:30:43.767",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885197,1748910643777,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.777",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885199,1748910643788,"fUSD",-245.92474957,0.00032876,2,"2025-06-03T00:30:43.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885201,1748910643798,"fUSD",-421.89030451,0.00032876,2,"2025-06-03T00:30:43.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885203,1748910643808,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.808",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885205,1748910643818,"fUSD",-470.33133306,0.00032876,2,"2025-06-03T00:30:43.818",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885207,1748910643828,"fUSD",-397.67233646,0.00032876,2,"2025-06-03T00:30:43.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885209,1748910643839,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.839",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885211,1748910643848,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.848",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885213,1748910643858,"fUSD",-259.82314437,0.00032876,2,"2025-06-03T00:30:43.858",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885215,1748910643869,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.869",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885217,1748910643878,"fUSD",-227.48467786,0.00032876,2,"2025-06-03T00:30:43.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885219,1748910643888,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.888",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885221,1748910643897,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.897",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885223,1748910643907,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885225,1748910643917,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.917",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885227,1748910643927,"fUSD",-201.57156133,0.00032876,2,"2025-06-03T00:30:43.927",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885229,1748910643936,"fUSD",-500.0,0.00032876,2,"2025-06-03T00:30:43.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885231,1748910643947,"fUSD",-208.10606919,0.00032876,2,"2025-06-03T00:30:43.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885232,1748910643957,"fUSD",-501.28144644,0.00032876,2,"2025-06-03T00:30:43.957",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885235,1748910643970,"fUSD",-500.0,0.00032877,2,"2025-06-03T00:30:43.970",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885236,1748910643982,"fUSD",-624.877,0.00032913,34,"2025-06-03T00:30:43.982",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885238,1748910643992,"fUSD",-1304.21,0.00032999,2,"2025-06-03T00:30:43.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885241,1748910644003,"fUSD",-2655.71,0.00033,14,"2025-06-03T00:30:44.003",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885242,1748910644012,"fUSD",-263.77799,0.00033,14,"2025-06-03T00:30:44.012",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885244,1748910644022,"fUSD",-3100.0,0.00033,18,"2025-06-03T00:30:44.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885246,1748910644031,"fUSD",-200.0,0.00033151,2,"2025-06-03T00:30:44.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885248,1748910644041,"fUSD",-202.19,0.00033165,2,"2025-06-03T00:30:44.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885250,1748910644051,"fUSD",-1030.10733095,0.00033383,28,"2025-06-03T00:30:44.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885252,1748910644061,"fUSD",-154.7,0.00033486,2,"2025-06-03T00:30:44.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885254,1748910644071,"fUSD",-152.0,0.00033544,5,"2025-06-03T00:30:44.071",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885256,1748910644081,"fUSD",-28554.57752654,0.00033931,2,"2025-06-03T00:30:44.081",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885259,1748910644091,"fUSD",-204.0,0.00034052,14,"2025-06-03T00:30:44.091",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885260,1748910644103,"fUSD",-1030.10733095,0.00034176,30,"2025-06-03T00:30:44.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885262,1748910644112,"fUSD",-2000.0,0.000342,2,"2025-06-03T00:30:44.112",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885264,1748910644122,"fUSD",-287.61899177,0.00034201,2,"2025-06-03T00:30:44.122",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885266,1748910644131,"fUSD",-523.0,0.00034233,30,"2025-06-03T00:30:44.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885268,1748910644143,"fUSD",-150.0,0.00034236,2,"2025-06-03T00:30:44.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885271,1748910644152,"fUSD",-191.48,0.00034247,120,"2025-06-03T00:30:44.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885273,1748910644163,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.163",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885275,1748910644175,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.175",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885277,1748910644186,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885279,1748910644198,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.198",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885281,1748910644207,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.207",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885283,1748910644216,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885285,1748910644226,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.226",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885287,1748910644235,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885289,1748910644244,"fUSD",-170.43,0.00034247,2,"2025-06-03T00:30:44.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885291,1748910644254,"fUSD",-170.39,0.00034247,2,"2025-06-03T00:30:44.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885293,1748910644265,"fUSD",-154.7,0.00034247,2,"2025-06-03T00:30:44.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885295,1748910644275,"fUSD",-2655.71,0.000343,14,"2025-06-03T00:30:44.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885297,1748910644285,"fUSD",-170.43,0.00034301,2,"2025-06-03T00:30:44.285",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885299,1748910644294,"fUSD",-170.43,0.00034301,2,"2025-06-03T00:30:44.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885301,1748910644303,"fUSD",-523.0,0.00034521,30,"2025-06-03T00:30:44.303",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885302,1748910644313,"fUSD",-343.53693641,0.00034554,2,"2025-06-03T00:30:44.313",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885305,1748910644322,"fUSD",-1030.10733095,0.00034969,31,"2025-06-03T00:30:44.322",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885306,1748910644332,"fUSD",-154.7,0.00035008,2,"2025-06-03T00:30:44.332",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885309,1748910644342,"fUSD",-618.11,0.00035068,2,"2025-06-03T00:30:44.342",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885311,1748910644351,"fUSD",-588.0,0.00035194,2,"2025-06-03T00:30:44.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885313,1748910644361,"fUSD",-923.0,0.00035194,2,"2025-06-03T00:30:44.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885315,1748910644370,"fUSD",-1157.0,0.00035194,2,"2025-06-03T00:30:44.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885317,1748910644381,"fUSD",-1304.21,0.00035263,2,"2025-06-03T00:30:44.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885319,1748910644391,"fUSD",-190.94990334,0.00035315,30,"2025-06-03T00:30:44.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885320,1748910644403,"fUSD",-35923.82,0.000354,14,"2025-06-03T00:30:44.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885322,1748910644412,"fUSD",-204.0,0.00035417,16,"2025-06-03T00:30:44.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885325,1748910644422,"fUSD",-190.94990334,0.00035452,30,"2025-06-03T00:30:44.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885327,1748910644432,"fUSD",-5840.95,0.000355,2,"2025-06-03T00:30:44.432",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885329,1748910644441,"fUSD",-298.26089446,0.0003557,2,"2025-06-03T00:30:44.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885331,1748910644455,"fUSD",-170.43,0.00035589,2,"2025-06-03T00:30:44.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885333,1748910644465,"fUSD",-170.43,0.00035589,2,"2025-06-03T00:30:44.465",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885335,1748910644474,"fUSD",-170.43,0.00035589,2,"2025-06-03T00:30:44.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885337,1748910644483,"fUSD",-150.0,0.00035606,2,"2025-06-03T00:30:44.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885339,1748910644492,"fUSD",-281.36429392,0.00035616,7,"2025-06-03T00:30:44.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885341,1748910644502,"fUSD",-190.94990334,0.00035616,30,"2025-06-03T00:30:44.502",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885343,1748910644511,"fUSD",-4134.87754271,0.00035649,2,"2025-06-03T00:30:44.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885345,1748910644521,"fUSD",-504.98,0.000357,14,"2025-06-03T00:30:44.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885347,1748910644530,"fUSD",-190.94990334,0.00035753,30,"2025-06-03T00:30:44.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885349,1748910644539,"fUSD",-1030.10733095,0.00035762,33,"2025-06-03T00:30:44.539",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885351,1748910644549,"fUSD",-154.7,0.00035769,2,"2025-06-03T00:30:44.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885353,1748910644558,"fUSD",-190.94990334,0.0003589,30,"2025-06-03T00:30:44.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885355,1748910644568,"fUSD",-170.43,0.00035973,2,"2025-06-03T00:30:44.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885357,1748910644577,"fUSD",-340.74,0.00035973,2,"2025-06-03T00:30:44.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885358,1748910644587,"fUSD",-170.43,0.00035973,2,"2025-06-03T00:30:44.587",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885361,1748910644597,"fUSD",-822.6,0.00036,7,"2025-06-03T00:30:44.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885362,1748910644606,"fUSD",-190.94990334,0.00036027,30,"2025-06-03T00:30:44.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885364,1748910644616,"fUSD",-300.0,0.00036154,30,"2025-06-03T00:30:44.616",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885366,1748910644626,"fUSD",-190.94990334,0.00036164,30,"2025-06-03T00:30:44.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885368,1748910644635,"fUSD",-2655.71,0.000362,14,"2025-06-03T00:30:44.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885370,1748910644645,"fUSD",-166.66,0.00036214,2,"2025-06-03T00:30:44.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885372,1748910644655,"fUSD",-460.2,0.00036247,2,"2025-06-03T00:30:44.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885374,1748910644664,"fUSD",-807.1,0.00036247,2,"2025-06-03T00:30:44.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885376,1748910644673,"fUSD",-523.0,0.00036247,30,"2025-06-03T00:30:44.673",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885378,1748910644683,"fUSD",-190.94990334,0.00036301,30,"2025-06-03T00:30:44.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885381,1748910644694,"fUSD",-152.0,0.00036328,6,"2025-06-03T00:30:44.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885383,1748910644706,"fUSD",-183.96928522,0.00036328,5,"2025-06-03T00:30:44.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885385,1748910644715,"fUSD",-343.53693641,0.00036341,2,"2025-06-03T00:30:44.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885387,1748910644725,"fUSD",-1614.2,0.00036438,2,"2025-06-03T00:30:44.725",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885388,1748910644735,"fUSD",-190.94990334,0.00036466,30,"2025-06-03T00:30:44.735",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885391,1748910644745,"fUSD",-154.7,0.0003653,2,"2025-06-03T00:30:44.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885393,1748910644754,"fUSD",-1030.10733095,0.00036555,35,"2025-06-03T00:30:44.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885394,1748910644764,"fUSD",-504.98,0.000366,14,"2025-06-03T00:30:44.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885396,1748910644775,"fUSD",-35923.82,0.000366,14,"2025-06-03T00:30:44.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885399,1748910644786,"fUSD",-190.94990334,0.00036603,30,"2025-06-03T00:30:44.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885401,1748910644796,"fUSD",-190.94990334,0.0003674,30,"2025-06-03T00:30:44.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885403,1748910644806,"fUSD",-2152.75054078,0.00036741,2,"2025-06-03T00:30:44.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885405,1748910644815,"fUSD",-204.0,0.00036783,18,"2025-06-03T00:30:44.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885407,1748910644825,"fUSD",-2110.0,0.00036856,2,"2025-06-03T00:30:44.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885409,1748910644835,"fUSD",-190.94990334,0.00036877,30,"2025-06-03T00:30:44.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885411,1748910644846,"fUSD",-150.0,0.00036888,7,"2025-06-03T00:30:44.846",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885413,1748910644856,"fUSD",-150.0,0.00036888,7,"2025-06-03T00:30:44.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885415,1748910644865,"fUSD",-272.50427142,0.00036888,7,"2025-06-03T00:30:44.865",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885417,1748910644875,"fUSD",-150.0,0.00036888,7,"2025-06-03T00:30:44.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885419,1748910644885,"fUSD",-150.0,0.00036888,7,"2025-06-03T00:30:44.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885421,1748910644894,"fUSD",-150.0,0.00036888,7,"2025-06-03T00:30:44.894",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885423,1748910644904,"fUSD",-150.0,0.00036888,7,"2025-06-03T00:30:44.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885425,1748910644913,"fUSD",-150.0,0.00036888,7,"2025-06-03T00:30:44.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885427,1748910644923,"fUSD",-250.34374363,0.00036888,7,"2025-06-03T00:30:44.923",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885429,1748910644933,"fUSD",-178.9601,0.00036888,7,"2025-06-03T00:30:44.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885431,1748910644942,"fUSD",-2000.0,0.000369,2,"2025-06-03T00:30:44.942",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885433,1748910644954,"fUSD",-309.29654756,0.00036939,2,"2025-06-03T00:30:44.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885435,1748910644963,"fUSD",-150.0,0.00036975,2,"2025-06-03T00:30:44.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885436,1748910644973,"fUSD",-3158.9338051,0.00036975,2,"2025-06-03T00:30:44.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885439,1748910644982,"fUSD",-500.0,0.00036986,2,"2025-06-03T00:30:44.982",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885440,1748910644992,"fUSD",-36348.73120084,0.00037,14,"2025-06-03T00:30:44.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885442,1748910645002,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885444,1748910645011,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885446,1748910645021,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885448,1748910645031,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885451,1748910645041,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885452,1748910645051,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885455,1748910645061,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885457,1748910645070,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885459,1748910645080,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:30:45.080",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885461,1748910645090,"fUSD",-245.09756347,0.00037,90,"2025-06-03T00:30:45.090",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885463,1748910645103,"fUSD",-6505.11455812,0.00037,14,"2025-06-03T00:30:45.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885565,1748910646108,"fUSD",-516.97355598,0.00031706,2,"2025-06-03T00:30:46.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885571,1748910646155,"fUSD",-183.87,0.00030087,2,"2025-06-03T00:30:46.155",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885573,1748910646164,"fUSD",-389.16944402,0.00031706,2,"2025-06-03T00:30:46.164",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885575,1748910646176,"fUSD",-29418.70544188,0.00037,14,"2025-06-03T00:30:46.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885577,1748910646186,"fUSD",-354.01,0.00037068,2,"2025-06-03T00:30:46.186",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885580,1748910646200,"fUSD",-454.16,0.00037068,2,"2025-06-03T00:30:46.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885581,1748910646210,"fUSD",-154.63898752,0.000372,120,"2025-06-03T00:30:46.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885584,1748910646220,"fUSD",-460.6,0.00037205,2,"2025-06-03T00:30:46.220",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885585,1748910646231,"fUSD",-807.1,0.00037205,2,"2025-06-03T00:30:46.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885587,1748910646241,"fUSD",-154.7,0.00037291,2,"2025-06-03T00:30:46.241",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885589,1748910646251,"fUSD",-1030.10733095,0.00037348,36,"2025-06-03T00:30:46.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885591,1748910646262,"fUSD",-2110.0,0.00037356,2,"2025-06-03T00:30:46.262",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885594,1748910646273,"fUSD",-150.0,0.00037369,2,"2025-06-03T00:30:46.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885595,1748910646283,"fUSD",-460.6,0.00037405,2,"2025-06-03T00:30:46.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885598,1748910646294,"fUSD",-807.1,0.00037405,2,"2025-06-03T00:30:46.294",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885599,1748910646305,"fUSD",-460.6,0.00037405,2,"2025-06-03T00:30:46.305",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885601,1748910646314,"fUSD",-807.1,0.00037405,2,"2025-06-03T00:30:46.314",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885603,1748910646324,"fUSD",-807.1,0.00037405,2,"2025-06-03T00:30:46.324",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885605,1748910646334,"fUSD",-460.6,0.00037405,2,"2025-06-03T00:30:46.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885608,1748910646345,"fUSD",-460.6,0.00037405,2,"2025-06-03T00:30:46.345",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885609,1748910646354,"fUSD",-807.1,0.00037405,2,"2025-06-03T00:30:46.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885612,1748910646363,"fUSD",-847.54,0.00037405,2,"2025-06-03T00:30:46.363",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885614,1748910646373,"fUSD",-150.0,0.00037417,2,"2025-06-03T00:30:46.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885616,1748910646383,"fUSD",-150.0,0.00037466,2,"2025-06-03T00:30:46.383",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885618,1748910646392,"fUSD",-2655.71,0.000375,14,"2025-06-03T00:30:46.392",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885620,1748910646403,"fUSD",-504.98,0.000375,14,"2025-06-03T00:30:46.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885622,1748910646413,"fUSD",-150.0,0.00037506,2,"2025-06-03T00:30:46.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885623,1748910646423,"fUSD",-1304.21,0.00037527,2,"2025-06-03T00:30:46.423",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885625,1748910646433,"fUSD",-500.0,0.00037533,60,"2025-06-03T00:30:46.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885627,1748910646443,"fUSD",-600.0,0.00037533,60,"2025-06-03T00:30:46.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885629,1748910646458,"fUSD",-3855.410249,0.00037548,2,"2025-06-03T00:30:46.458",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885631,1748910646469,"fUSD",-460.6,0.00037599,2,"2025-06-03T00:30:46.469",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885633,1748910646479,"fUSD",-807.1,0.00037599,2,"2025-06-03T00:30:46.479",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885635,1748910646489,"fUSD",-150.0,0.00037625,2,"2025-06-03T00:30:46.489",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885637,1748910646498,"fUSD",-150.0,0.00037661,2,"2025-06-03T00:30:46.498",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885639,1748910646509,"fUSD",-150.0,0.00037669,2,"2025-06-03T00:30:46.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885640,1748910646518,"fUSD",-1000.0,0.00037674,7,"2025-06-03T00:30:46.518",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885641,1748910646528,"fUSD",-150.0,0.00037678,2,"2025-06-03T00:30:46.528",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885642,1748910646538,"fUSD",-150.0,0.00037706,2,"2025-06-03T00:30:46.538",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885643,1748910646548,"fUSD",-150.0,0.00037752,2,"2025-06-03T00:30:46.548",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885644,1748910646558,"fUSD",-150.0,0.00037809,2,"2025-06-03T00:30:46.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885645,1748910646568,"fUSD",-2110.0,0.00037856,2,"2025-06-03T00:30:46.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885646,1748910646577,"fUSD",-150.0,0.00037861,2,"2025-06-03T00:30:46.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885647,1748910646587,"fUSD",-454.16,0.0003789,2,"2025-06-03T00:30:46.587",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885648,1748910646596,"fUSD",-1161.73,0.0003789,2,"2025-06-03T00:30:46.596",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885649,1748910646606,"fUSD",-150.0,0.0003789,2,"2025-06-03T00:30:46.606",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885650,1748910646616,"fUSD",-1161.73,0.0003789,2,"2025-06-03T00:30:46.616",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885652,1748910646626,"fUSD",-170.39,0.0003789,2,"2025-06-03T00:30:46.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885655,1748910646640,"fUSD",-1161.73,0.0003789,2,"2025-06-03T00:30:46.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885657,1748910646650,"fUSD",-150.0,0.00037918,2,"2025-06-03T00:30:46.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885659,1748910646660,"fUSD",-150.0,0.00037933,2,"2025-06-03T00:30:46.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885661,1748910646669,"fUSD",-150.0,0.00037947,2,"2025-06-03T00:30:46.669",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885663,1748910646680,"fUSD",-150.0,0.00037985,2,"2025-06-03T00:30:46.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885665,1748910646690,"fUSD",-2000.0,0.00038,30,"2025-06-03T00:30:46.690",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885667,1748910646703,"fUSD",-532.0382,0.00038,14,"2025-06-03T00:30:46.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885669,1748910646714,"fUSD",-1067.65936125,0.00038,7,"2025-06-03T00:30:46.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885671,1748910646724,"fUSD",-150.0,0.00038015,2,"2025-06-03T00:30:46.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885673,1748910646734,"fUSD",-150.0,0.00038032,2,"2025-06-03T00:30:46.734",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885675,1748910646743,"fUSD",-1000.0,0.00038036,7,"2025-06-03T00:30:46.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885677,1748910646752,"fUSD",-1000.0,0.00038044,7,"2025-06-03T00:30:46.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885679,1748910646762,"fUSD",-150.0,0.00038045,2,"2025-06-03T00:30:46.762",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885681,1748910646771,"fUSD",-154.7,0.00038052,2,"2025-06-03T00:30:46.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885682,1748910646779,"fUSD",-600.0,0.00038081,60,"2025-06-03T00:30:46.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885684,1748910646787,"fUSD",-343.53693641,0.00038129,2,"2025-06-03T00:30:46.787",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885686,1748910646796,"fUSD",-1030.10733095,0.00038141,38,"2025-06-03T00:30:46.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885688,1748910646806,"fUSD",-204.0,0.00038149,21,"2025-06-03T00:30:46.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885690,1748910646815,"fUSD",-150.0,0.00038185,2,"2025-06-03T00:30:46.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885692,1748910646827,"fUSD",-488.912,0.00038194,2,"2025-06-03T00:30:46.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885694,1748910646836,"fUSD",-150.0,0.00038231,2,"2025-06-03T00:30:46.836",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885696,1748910646846,"fUSD",-150.0,0.00038241,2,"2025-06-03T00:30:46.846",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885698,1748910646856,"fUSD",-150.0,0.00038245,2,"2025-06-03T00:30:46.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885700,1748910646867,"fUSD",-150.0,0.00038257,2,"2025-06-03T00:30:46.867",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885702,1748910646877,"fUSD",-1000.0,0.00038289,7,"2025-06-03T00:30:46.877",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885704,1748910646888,"fUSD",-150.0,0.00038305,2,"2025-06-03T00:30:46.888",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885706,1748910646899,"fUSD",-320.74051982,0.00038308,2,"2025-06-03T00:30:46.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885708,1748910646910,"fUSD",-80804.2514035,0.00038327,2,"2025-06-03T00:30:46.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885710,1748910646920,"fUSD",-150.0,0.00038342,2,"2025-06-03T00:30:46.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885712,1748910646930,"fUSD",-150.0,0.00038345,2,"2025-06-03T00:30:46.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885714,1748910646940,"fUSD",-151.0,0.00038353,7,"2025-06-03T00:30:46.940",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885716,1748910646951,"fUSD",-151.0,0.00038353,7,"2025-06-03T00:30:46.951",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885718,1748910646961,"fUSD",-151.0,0.00038353,7,"2025-06-03T00:30:46.961",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885720,1748910646970,"fUSD",-151.0,0.00038353,7,"2025-06-03T00:30:46.970",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885722,1748910646980,"fUSD",-151.0,0.00038353,7,"2025-06-03T00:30:46.980",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885724,1748910646990,"fUSD",-2110.0,0.00038356,2,"2025-06-03T00:30:46.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885726,1748910646999,"fUSD",-441.49664022,0.00038356,7,"2025-06-03T00:30:46.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885728,1748910647009,"fUSD",-230.82557648,0.00038356,2,"2025-06-03T00:30:47.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885730,1748910647018,"fUSD",-150.0,0.00038369,120,"2025-06-03T00:30:47.018",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885732,1748910647027,"fUSD",-579.97,0.0003838,30,"2025-06-03T00:30:47.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885733,1748910647036,"fUSD",-504.98,0.000384,14,"2025-06-03T00:30:47.036",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885736,1748910647046,"fUSD",-150.0,0.00038479,120,"2025-06-03T00:30:47.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885738,1748910647056,"fUSD",-2655.71,0.000385,14,"2025-06-03T00:30:47.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885740,1748910647066,"fUSD",-600.0,0.00038629,60,"2025-06-03T00:30:47.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885742,1748910647075,"fUSD",-500.0,0.00038629,60,"2025-06-03T00:30:47.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885744,1748910647085,"fUSD",-35923.82,0.000387,14,"2025-06-03T00:30:47.085",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885746,1748910647099,"fUSD",-150.0,0.00038709,120,"2025-06-03T00:30:47.099",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885748,1748910647108,"fUSD",-150.0,0.00038764,120,"2025-06-03T00:30:47.108",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885750,1748910647118,"fUSD",-807.1,0.00038767,2,"2025-06-03T00:30:47.118",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885752,1748910647127,"fUSD",-460.6,0.00038767,2,"2025-06-03T00:30:47.127",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885754,1748910647138,"fUSD",-472.48887876,0.000388,120,"2025-06-03T00:30:47.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885756,1748910647149,"fUSD",-1000.0,0.000388,7,"2025-06-03T00:30:47.149",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885758,1748910647158,"fUSD",-237.0,0.000388,2,"2025-06-03T00:30:47.158",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885760,1748910647170,"fUSD",-150.0,0.00038804,120,"2025-06-03T00:30:47.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885762,1748910647180,"fUSD",-154.7,0.00038813,2,"2025-06-03T00:30:47.180",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885764,1748910647190,"fUSD",-2110.0,0.00038856,2,"2025-06-03T00:30:47.190",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885766,1748910647205,"fUSD",-350.0,0.00038865,60,"2025-06-03T00:30:47.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885768,1748910647215,"fUSD",-21099.64059781,0.0003888,120,"2025-06-03T00:30:47.215",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885770,1748910647225,"fUSD",-1610.6412,0.00038888,30,"2025-06-03T00:30:47.225",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885772,1748910647235,"fUSD",-454.16,0.00038904,2,"2025-06-03T00:30:47.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885774,1748910647246,"fUSD",-500.0,0.00038904,120,"2025-06-03T00:30:47.246",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885776,1748910647256,"fUSD",-150.0,0.00038912,2,"2025-06-03T00:30:47.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885778,1748910647267,"fUSD",-150.0,0.00038912,2,"2025-06-03T00:30:47.267",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885780,1748910647277,"fUSD",-150.0,0.00038912,2,"2025-06-03T00:30:47.277",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885782,1748910647287,"fUSD",-300.0,0.00038912,2,"2025-06-03T00:30:47.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885784,1748910647296,"fUSD",-454.16,0.00038912,2,"2025-06-03T00:30:47.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885786,1748910647306,"fUSD",-150.0,0.00038912,2,"2025-06-03T00:30:47.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885788,1748910647317,"fUSD",-150.0,0.00038912,2,"2025-06-03T00:30:47.317",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885790,1748910647327,"fUSD",-454.06,0.00038912,2,"2025-06-03T00:30:47.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885792,1748910647337,"fUSD",-1030.10733095,0.00038934,39,"2025-06-03T00:30:47.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885794,1748910647346,"fUSD",-2276.0,0.00039,120,"2025-06-03T00:30:47.346",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885796,1748910647356,"fUSD",-201.0,0.0003907,2,"2025-06-03T00:30:47.356",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885798,1748910647366,"fUSD",-150.0,0.00039106,2,"2025-06-03T00:30:47.366",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885800,1748910647376,"fUSD",-4142.55599756,0.00039133,11,"2025-06-03T00:30:47.376",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885802,1748910647385,"fUSD",-600.0,0.00039177,60,"2025-06-03T00:30:47.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885804,1748910647395,"fUSD",-504.98,0.000393,14,"2025-06-03T00:30:47.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885806,1748910647405,"fUSD",-16000.0,0.00039301,2,"2025-06-03T00:30:47.405",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885808,1748910647414,"fUSD",-2110.0,0.00039356,2,"2025-06-03T00:30:47.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885810,1748910647424,"fUSD",-2655.71,0.000394,14,"2025-06-03T00:30:47.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885812,1748910647434,"fUSD",-1000.0,0.000394,7,"2025-06-03T00:30:47.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885814,1748910647443,"fUSD",-150.0,0.00039415,120,"2025-06-03T00:30:47.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885816,1748910647455,"fUSD",-453.1,0.00039452,2,"2025-06-03T00:30:47.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885818,1748910647464,"fUSD",-5843.0,0.000395,30,"2025-06-03T00:30:47.464",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885820,1748910647473,"fUSD",-4000.0,0.000395,14,"2025-06-03T00:30:47.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885822,1748910647483,"fUSD",-4000.0,0.000395,14,"2025-06-03T00:30:47.483",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885824,1748910647492,"fUSD",-151.0,0.000395,14,"2025-06-03T00:30:47.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885826,1748910647502,"fUSD",-204.0,0.00039514,23,"2025-06-03T00:30:47.502",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885828,1748910647511,"fUSD",-150.0,0.00039552,120,"2025-06-03T00:30:47.511",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885830,1748910647521,"fUSD",-150.0,0.00039566,120,"2025-06-03T00:30:47.521",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885832,1748910647530,"fUSD",-154.7,0.00039574,2,"2025-06-03T00:30:47.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885834,1748910647540,"fUSD",-1178.0,0.000396,7,"2025-06-03T00:30:47.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885836,1748910647550,"fUSD",-150.0,0.00039602,120,"2025-06-03T00:30:47.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885838,1748910647560,"fUSD",-202.19,0.00039654,2,"2025-06-03T00:30:47.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885840,1748910647569,"fUSD",-332.60791905,0.00039677,2,"2025-06-03T00:30:47.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885842,1748910647578,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.578",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885844,1748910647588,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885846,1748910647597,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.597",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885848,1748910647607,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.607",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885850,1748910647617,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.617",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885852,1748910647627,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.627",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885854,1748910647636,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.636",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885856,1748910647645,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.645",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885858,1748910647655,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885860,1748910647665,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885862,1748910647674,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885864,1748910647683,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885866,1748910647692,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885868,1748910647702,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.702",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885870,1748910647712,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.712",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885872,1748910647722,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.722",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885874,1748910647732,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885876,1748910647742,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885878,1748910647752,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885880,1748910647761,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.761",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885882,1748910647771,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885884,1748910647780,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.780",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885886,1748910647790,"fUSD",-671.88,0.00039698,120,"2025-06-03T00:30:47.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885888,1748910647800,"fUSD",-671.96,0.00039698,120,"2025-06-03T00:30:47.800",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885890,1748910647810,"fUSD",-2000.0,0.000397,2,"2025-06-03T00:30:47.810",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885892,1748910647821,"fUSD",-999.4,0.000397,2,"2025-06-03T00:30:47.821",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885894,1748910647831,"fUSD",-375.0,0.000397,2,"2025-06-03T00:30:47.831",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885896,1748910647840,"fUSD",-767.0,0.000397,2,"2025-06-03T00:30:47.840",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885898,1748910647850,"fUSD",-44298.36675427,0.00039706,120,"2025-06-03T00:30:47.850",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885900,1748910647861,"fUSD",-150.0,0.00039708,120,"2025-06-03T00:30:47.861",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885902,1748910647870,"fUSD",-150.0,0.00039715,2,"2025-06-03T00:30:47.870",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885904,1748910647880,"fUSD",-600.0,0.00039725,60,"2025-06-03T00:30:47.880",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885906,1748910647889,"fUSD",-500.0,0.00039725,60,"2025-06-03T00:30:47.889",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885908,1748910647899,"fUSD",-1030.10733095,0.00039728,41,"2025-06-03T00:30:47.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885910,1748910647909,"fUSD",-1161.73,0.00039748,2,"2025-06-03T00:30:47.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885912,1748910647918,"fUSD",-300.0,0.00039748,2,"2025-06-03T00:30:47.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885914,1748910647928,"fUSD",-1161.73,0.00039748,2,"2025-06-03T00:30:47.928",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885916,1748910647937,"fUSD",-150.0,0.00039748,2,"2025-06-03T00:30:47.937",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885918,1748910647948,"fUSD",-1161.73,0.00039748,2,"2025-06-03T00:30:47.948",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885920,1748910647959,"fUSD",-150.0,0.00039748,2,"2025-06-03T00:30:47.959",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885921,1748910647969,"fUSD",-1161.73,0.00039748,2,"2025-06-03T00:30:47.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885923,1748910647979,"fUSD",-454.16,0.00039748,2,"2025-06-03T00:30:47.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885925,1748910647989,"fUSD",-150.0,0.00039748,2,"2025-06-03T00:30:47.989",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885928,1748910648000,"fUSD",-454.16,0.00039748,2,"2025-06-03T00:30:48.000",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885929,1748910648010,"fUSD",-454.16,0.00039748,2,"2025-06-03T00:30:48.010",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885931,1748910648021,"fUSD",-454.16,0.00039748,2,"2025-06-03T00:30:48.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885933,1748910648034,"fUSD",-1304.21,0.00039791,2,"2025-06-03T00:30:48.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885935,1748910648044,"fUSD",-2110.0,0.00039856,2,"2025-06-03T00:30:48.044",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885937,1748910648055,"fUSD",-1330.0,0.00039889,30,"2025-06-03T00:30:48.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885939,1748910648066,"fUSD",-343.53693641,0.00039916,2,"2025-06-03T00:30:48.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885941,1748910648077,"fUSD",-519.93951901,0.00039972,30,"2025-06-03T00:30:48.077",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885943,1748910648089,"fUSD",-7038.1963071,0.00039973,2,"2025-06-03T00:30:48.089",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885945,1748910648101,"fUSD",-7999.999999,0.00039999,31,"2025-06-03T00:30:48.101",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885947,1748910648117,"fUSD",-529.01,0.0004,120,"2025-06-03T00:30:48.117",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885949,1748910648129,"fUSD",-3335.00498675,0.0004,12,"2025-06-03T00:30:48.129",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885952,1748910648143,"fUSD",-410.33000442,0.0004,7,"2025-06-03T00:30:48.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885954,1748910648156,"fUSD",-593.50011093,0.0004,2,"2025-06-03T00:30:48.156",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885956,1748910648168,"fUSD",-37209.51533599,0.0004,2,"2025-06-03T00:30:48.168",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885958,1748910648182,"fUSD",-3842.81052163,0.0004,30,"2025-06-03T00:30:48.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885960,1748910648195,"fUSD",-41428.46600493,0.0004,5,"2025-06-03T00:30:48.195",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885962,1748910648221,"fUSD",-5213.29988681,0.0004,30,"2025-06-03T00:30:48.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885964,1748910648233,"fUSD",-16711.19898609,0.0004,2,"2025-06-03T00:30:48.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885984,1748910648466,"fUSD",-950.27542994,0.0004,7,"2025-06-03T00:30:48.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885986,1748910648478,"fUSD",-380.99947264,0.0004,2,"2025-06-03T00:30:48.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885988,1748910648490,"fUSD",-5097.21118206,0.0004,2,"2025-06-03T00:30:48.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885990,1748910648501,"fUSD",-213.53453234,0.0004,2,"2025-06-03T00:30:48.501",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885992,1748910648513,"fUSD",-255.67277026,0.0004,30,"2025-06-03T00:30:48.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885994,1748910648525,"fUSD",-1441.80959116,0.0004,2,"2025-06-03T00:30:48.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885996,1748910648536,"fUSD",-1269.80199127,0.0004,10,"2025-06-03T00:30:48.536",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363885998,1748910648547,"fUSD",-1000.0,0.0004,2,"2025-06-03T00:30:48.547",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886000,1748910648558,"fUSD",-1000.0,0.0004,2,"2025-06-03T00:30:48.558",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886002,1748910648569,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886004,1748910648580,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.580",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886006,1748910648591,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886008,1748910648602,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.602",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886010,1748910648613,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.613",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886012,1748910648624,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.624",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886014,1748910648636,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.636",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886016,1748910648647,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886018,1748910648659,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.659",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886021,1748910648670,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.670",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886023,1748910648681,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.681",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886025,1748910648692,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.692",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886027,1748910648709,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886029,1748910648720,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.720",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886031,1748910648731,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.731",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886033,1748910648743,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886035,1748910648754,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.754",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886037,1748910648765,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886039,1748910648776,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886041,1748910648786,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886043,1748910648796,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886045,1748910648806,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886047,1748910648817,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.817",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886049,1748910648827,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886051,1748910648838,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.838",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886053,1748910648847,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886055,1748910648857,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886057,1748910648868,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886059,1748910648878,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886061,1748910648887,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.887",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886063,1748910648897,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.897",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886065,1748910648907,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.907",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886067,1748910648917,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.917",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886069,1748910648926,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.926",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886071,1748910648936,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886073,1748910648946,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.946",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886075,1748910648960,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.960",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886076,1748910648969,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886078,1748910648981,"fUSD",-518.231927,0.0004,15,"2025-06-03T00:30:48.981",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886080,1748910648990,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:48.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886082,1748910649001,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.001",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886084,1748910649011,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886086,1748910649022,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.022",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886088,1748910649033,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886090,1748910649043,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886092,1748910649053,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.053",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886094,1748910649063,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.063",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886096,1748910649073,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.073",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886098,1748910649084,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886100,1748910649097,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886102,1748910649107,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.107",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886104,1748910649118,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.118",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886106,1748910649128,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.128",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886108,1748910649138,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.138",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886110,1748910649148,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886112,1748910649158,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.158",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886114,1748910649168,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.168",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886116,1748910649178,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.178",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886118,1748910649187,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.187",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886120,1748910649201,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.201",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886122,1748910649211,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.211",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886124,1748910649221,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886126,1748910649230,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.230",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886128,1748910649239,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.239",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886129,1748910649249,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.249",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886131,1748910649259,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886133,1748910649268,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886135,1748910649277,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.277",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886137,1748910649287,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886139,1748910649296,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886141,1748910649306,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886143,1748910649316,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.316",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886145,1748910649326,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.326",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886147,1748910649337,"fUSD",-500.0,0.0004,2,"2025-06-03T00:30:49.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886149,1748910649347,"fUSD",-0.40907361,0.0004,2,"2025-06-03T00:30:49.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886333,1748910726442,"fUSD",-164.52,0.000234,2,"2025-06-03T00:32:06.442",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886334,1748910726466,"fUSD",-144.16811436,0.000249,7,"2025-06-03T00:32:06.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886335,1748910729308,"fUSD",-6.83188564,0.000249,7,"2025-06-03T00:32:09.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886336,1748910736056,"fUSD",-185.41682885,0.00026528,2,"2025-06-03T00:32:16.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886337,1748910853391,"fUSD",480607.28,0.00019,2,"2025-06-03T00:34:13.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886339,1748911112844,"fUSD",151.64,0.00013699,2,"2025-06-03T00:38:32.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886342,1748911253789,"fUSD",-150.0,0.00019999,2,"2025-06-03T00:40:53.789",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886343,1748911253813,"fUSD",-51.74,0.00020187,2,"2025-06-03T00:40:53.813",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886344,1748911258427,"fUSD",-99.9,0.00020187,2,"2025-06-03T00:40:58.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886345,1748911258449,"fUSD",-150.0,0.00021369,2,"2025-06-03T00:40:58.449",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886346,1748911258472,"fUSD",-48.36,0.00022206,2,"2025-06-03T00:40:58.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886363,1748911832293,"fUSD",-302.76,0.00021435,2,"2025-06-03T00:50:32.293",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886364,1748911832304,"fUSD",-426.06,0.00022,2,"2025-06-03T00:50:32.304",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886365,1748911832315,"fUSD",-201.64,0.00022206,2,"2025-06-03T00:50:32.315",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886366,1748911832325,"fUSD",-1200.0,0.00022537,2,"2025-06-03T00:50:32.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886367,1748911832335,"fUSD",-302.59,0.00022538,2,"2025-06-03T00:50:32.335",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886368,1748911832345,"fUSD",-300.54,0.00022538,2,"2025-06-03T00:50:32.345",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886369,1748911832355,"fUSD",-300.47,0.00022538,2,"2025-06-03T00:50:32.355",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886370,1748911832365,"fUSD",-303.25,0.00022538,2,"2025-06-03T00:50:32.365",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886371,1748911832375,"fUSD",-300.38,0.00022538,2,"2025-06-03T00:50:32.375",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886372,1748911832385,"fUSD",-303.8,0.00022538,2,"2025-06-03T00:50:32.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886373,1748911832395,"fUSD",-301.41,0.00022538,2,"2025-06-03T00:50:32.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886374,1748911832405,"fUSD",-302.02,0.00022538,2,"2025-06-03T00:50:32.405",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886375,1748911832414,"fUSD",-302.44,0.00022538,2,"2025-06-03T00:50:32.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886376,1748911832424,"fUSD",-301.16,0.00022538,2,"2025-06-03T00:50:32.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886377,1748911832434,"fUSD",-302.13,0.00022538,2,"2025-06-03T00:50:32.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886378,1748911832443,"fUSD",-300.84,0.00022538,2,"2025-06-03T00:50:32.443",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886379,1748911832453,"fUSD",-303.53,0.00022538,2,"2025-06-03T00:50:32.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886380,1748911832463,"fUSD",-300.72,0.00022538,2,"2025-06-03T00:50:32.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886381,1748911832473,"fUSD",-304.58,0.00022538,2,"2025-06-03T00:50:32.473",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886382,1748911832482,"fUSD",-304.94,0.00022545,2,"2025-06-03T00:50:32.482",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886383,1748911832492,"fUSD",-304.53,0.00022545,2,"2025-06-03T00:50:32.492",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886384,1748911832506,"fUSD",-300.22,0.00022545,2,"2025-06-03T00:50:32.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886385,1748911832515,"fUSD",-305.08,0.00022545,2,"2025-06-03T00:50:32.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886386,1748911832525,"fUSD",-26.25010961,0.00022545,2,"2025-06-03T00:50:32.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886387,1748911832537,"fUSD",-274.34989039,0.00022545,2,"2025-06-03T00:50:32.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886388,1748911832549,"fUSD",-303.57,0.00022545,2,"2025-06-03T00:50:32.549",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886389,1748911832559,"fUSD",-302.06,0.00022545,2,"2025-06-03T00:50:32.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886390,1748911832568,"fUSD",-220.02010961,0.00022545,2,"2025-06-03T00:50:32.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886393,1748911832585,"fUSD",-83.21989039,0.00022545,2,"2025-06-03T00:50:32.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886395,1748911832594,"fUSD",-303.91,0.00022545,2,"2025-06-03T00:50:32.594",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886397,1748911832604,"fUSD",-179.89796522,0.00022545,2,"2025-06-03T00:50:32.604",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886399,1748911832615,"fUSD",-124.07203478,0.00022545,2,"2025-06-03T00:50:32.615",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886401,1748911832624,"fUSD",-300.33,0.00022545,2,"2025-06-03T00:50:32.624",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886403,1748911832633,"fUSD",-300.35,0.00022545,2,"2025-06-03T00:50:32.633",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886405,1748911832643,"fUSD",-301.35,0.00022545,2,"2025-06-03T00:50:32.643",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886407,1748911832653,"fUSD",-301.54,0.00022545,2,"2025-06-03T00:50:32.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886409,1748911832662,"fUSD",-91.77637001,0.00022545,2,"2025-06-03T00:50:32.662",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886411,1748911832674,"fUSD",-211.68362999,0.00022545,2,"2025-06-03T00:50:32.674",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886413,1748911832683,"fUSD",-302.2,0.00022545,2,"2025-06-03T00:50:32.683",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886415,1748911832693,"fUSD",-301.64,0.00022545,2,"2025-06-03T00:50:32.693",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886417,1748911832703,"fUSD",-280.62238446,0.00022545,2,"2025-06-03T00:50:32.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886443,1748911832886,"fUSD",-21.04761554,0.00022545,2,"2025-06-03T00:50:32.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886446,1748911832895,"fUSD",-301.49,0.00022545,2,"2025-06-03T00:50:32.895",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886449,1748911832904,"fUSD",-75.51524947,0.000226,2,"2025-06-03T00:50:32.904",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886452,1748911832915,"fUSD",-153.99554942,0.000226,2,"2025-06-03T00:50:32.915",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886455,1748911832925,"fUSD",-301.44,0.00022626,2,"2025-06-03T00:50:32.925",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886458,1748911832934,"fUSD",-303.43,0.00022714,2,"2025-06-03T00:50:32.934",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886461,1748911832944,"fUSD",-150.0,0.00022739,2,"2025-06-03T00:50:32.944",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886464,1748911832954,"fUSD",-2500.0,0.00023307,2,"2025-06-03T00:50:32.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886467,1748911832963,"fUSD",-303.49,0.00023327,2,"2025-06-03T00:50:32.963",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886470,1748911832972,"fUSD",-230.33,0.000234,2,"2025-06-03T00:50:32.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886473,1748911832981,"fUSD",-303.59,0.00023407,2,"2025-06-03T00:50:32.981",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886475,1748911832991,"fUSD",-304.28,0.00023407,2,"2025-06-03T00:50:32.991",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886478,1748911833000,"fUSD",-301.57,0.00023407,2,"2025-06-03T00:50:33.000",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886481,1748911833009,"fUSD",-302.38,0.00023407,2,"2025-06-03T00:50:33.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886484,1748911833019,"fUSD",-413.78,0.00023496,2,"2025-06-03T00:50:33.019",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886487,1748911833029,"fUSD",-304.2,0.00023496,2,"2025-06-03T00:50:33.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363886491,1748911833038,"fUSD",-485.11445036,0.00023725,2,"2025-06-03T00:50:33.038",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887010,1748911838205,"fUSD",-534.82997,0.00023725,2,"2025-06-03T00:50:38.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887012,1748911838216,"fUSD",-362.82358289,0.00023725,2,"2025-06-03T00:50:38.216",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887014,1748911838228,"fUSD",-1117.23199675,0.00023725,2,"2025-06-03T00:50:38.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887016,1748911838237,"fUSD",-29653.99762482,0.00023825,2,"2025-06-03T00:50:38.237",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887018,1748911838249,"fUSD",-9303.41214752,0.00023825,2,"2025-06-03T00:50:38.249",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887020,1748911838259,"fUSD",-328.39657068,0.000239,10,"2025-06-03T00:50:38.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887022,1748911838268,"fUSD",-150.0,0.00024109,2,"2025-06-03T00:50:38.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887024,1748911838278,"fUSD",-305.28,0.00024634,2,"2025-06-03T00:50:38.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887026,1748911838287,"fUSD",-301.17,0.00024635,2,"2025-06-03T00:50:38.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887028,1748911838297,"fUSD",-301.53,0.00024635,2,"2025-06-03T00:50:38.297",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887030,1748911838306,"fUSD",-300.24,0.00024635,2,"2025-06-03T00:50:38.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887032,1748911838316,"fUSD",-304.51,0.00024635,2,"2025-06-03T00:50:38.316",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887034,1748911838325,"fUSD",-305.06,0.00024635,2,"2025-06-03T00:50:38.325",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887036,1748911838334,"fUSD",-304.47,0.00024635,2,"2025-06-03T00:50:38.334",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887037,1748911838343,"fUSD",-301.71,0.00024635,2,"2025-06-03T00:50:38.343",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887038,1748911838352,"fUSD",-301.88,0.00024635,2,"2025-06-03T00:50:38.352",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887039,1748911838361,"fUSD",-303.77,0.00024637,2,"2025-06-03T00:50:38.361",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887040,1748911838370,"fUSD",-302.76,0.00024637,2,"2025-06-03T00:50:38.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887041,1748911838380,"fUSD",-305.47,0.00024646,2,"2025-06-03T00:50:38.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887042,1748911838389,"fUSD",-328.3965704,0.00024693,11,"2025-06-03T00:50:38.389",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887043,1748911838399,"fUSD",-302.27,0.00024701,2,"2025-06-03T00:50:38.399",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887044,1748911838413,"fUSD",-1000.0,0.00025,2,"2025-06-03T00:50:38.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887045,1748911838422,"fUSD",-1000.0,0.00025019,7,"2025-06-03T00:50:38.422",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887046,1748911838431,"fUSD",-150.0,0.00025478,2,"2025-06-03T00:50:38.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887047,1748911838441,"fUSD",-328.3965704,0.00025486,13,"2025-06-03T00:50:38.441",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887048,1748911838450,"fUSD",-8679.83054546,0.00025792,2,"2025-06-03T00:50:38.450",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887050,1748911838470,"fUSD",-3823.80585283,0.00025792,2,"2025-06-03T00:50:38.470",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887052,1748911838481,"fUSD",-302.8,0.00025925,2,"2025-06-03T00:50:38.481",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887054,1748911838490,"fUSD",-301.84,0.00025925,2,"2025-06-03T00:50:38.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887056,1748911838499,"fUSD",-301.65,0.00025987,2,"2025-06-03T00:50:38.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887058,1748911838513,"fUSD",-301.07,0.00026,2,"2025-06-03T00:50:38.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887060,1748911838523,"fUSD",-301.14,0.00026,2,"2025-06-03T00:50:38.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887062,1748911838532,"fUSD",-304.76,0.00026,2,"2025-06-03T00:50:38.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887064,1748911838541,"fUSD",-303.29,0.00026,2,"2025-06-03T00:50:38.541",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887066,1748911838550,"fUSD",-302.12,0.00026,2,"2025-06-03T00:50:38.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887068,1748911838559,"fUSD",-304.33,0.00026,2,"2025-06-03T00:50:38.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887070,1748911838568,"fUSD",-328.3965704,0.00026279,14,"2025-06-03T00:50:38.568",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887072,1748911838577,"fUSD",-1555.95884747,0.00026369,2,"2025-06-03T00:50:38.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887075,1748911838600,"fUSD",-188.90349824,0.00026369,2,"2025-06-03T00:50:38.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887077,1748911838610,"fUSD",-118.35317115,0.00026528,2,"2025-06-03T00:50:38.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887079,1748911838619,"fUSD",-151.64,0.00026676,2,"2025-06-03T00:50:38.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887081,1748911838628,"fUSD",-1178.10986557,0.00026737,2,"2025-06-03T00:50:38.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887083,1748911838638,"fUSD",-150.0,0.00026848,2,"2025-06-03T00:50:38.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887085,1748911838647,"fUSD",-1282.61251627,0.00027009,2,"2025-06-03T00:50:38.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887087,1748911838656,"fUSD",-328.3965704,0.00027072,16,"2025-06-03T00:50:38.656",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887089,1748911838665,"fUSD",-328.3965704,0.00027866,17,"2025-06-03T00:50:38.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887091,1748911838675,"fUSD",-150.0,0.00028218,2,"2025-06-03T00:50:38.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887093,1748911838685,"fUSD",-328.3965704,0.00028659,19,"2025-06-03T00:50:38.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887095,1748911838696,"fUSD",-200.0,0.00028742,2,"2025-06-03T00:50:38.696",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887097,1748911838706,"fUSD",-154.71,0.00028811,2,"2025-06-03T00:50:38.706",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887099,1748911838715,"fUSD",-183.87,0.00028837,2,"2025-06-03T00:50:38.715",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887101,1748911838724,"fUSD",-2751.0,0.0002891,2,"2025-06-03T00:50:38.724",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887103,1748911838733,"fUSD",-2000.0,0.00029,2,"2025-06-03T00:50:38.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887105,1748911838743,"fUSD",-153.65,0.00029,2,"2025-06-03T00:50:38.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887107,1748911838752,"fUSD",-157.68,0.00029031,120,"2025-06-03T00:50:38.752",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887109,1748911838761,"fUSD",-1000.0,0.00029267,2,"2025-06-03T00:50:38.761",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887111,1748911838770,"fUSD",-1274.23741417,0.00029395,2,"2025-06-03T00:50:38.770",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887113,1748911838779,"fUSD",-328.3965704,0.00029452,21,"2025-06-03T00:50:38.779",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887114,1748911838788,"fUSD",-150.0,0.00029588,2,"2025-06-03T00:50:38.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887116,1748911838797,"fUSD",-166.66,0.00029636,2,"2025-06-03T00:50:38.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887119,1748911838807,"fUSD",-1916.0,0.00030088,2,"2025-06-03T00:50:38.807",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887121,1748911838815,"fUSD",-302.76,0.00030151,2,"2025-06-03T00:50:38.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887123,1748911838824,"fUSD",-301.56,0.00030151,2,"2025-06-03T00:50:38.824",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887125,1748911838834,"fUSD",-328.3965704,0.00030245,22,"2025-06-03T00:50:38.834",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887127,1748911838843,"fUSD",-305.78,0.00030395,2,"2025-06-03T00:50:38.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887129,1748911838853,"fUSD",-154.71,0.000309,2,"2025-06-03T00:50:38.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887131,1748911838862,"fUSD",-2443.66748811,0.00030904,30,"2025-06-03T00:50:38.862",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887133,1748911838871,"fUSD",-500.0,0.00030904,30,"2025-06-03T00:50:38.871",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887135,1748911838881,"fUSD",-500.0,0.00030931,30,"2025-06-03T00:50:38.881",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887137,1748911838890,"fUSD",-150.0,0.00030958,2,"2025-06-03T00:50:38.890",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887139,1748911838899,"fUSD",-500.0,0.00030959,30,"2025-06-03T00:50:38.899",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887141,1748911838909,"fUSD",-500.0,0.00030986,30,"2025-06-03T00:50:38.909",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887143,1748911838918,"fUSD",-328.3965704,0.00031038,24,"2025-06-03T00:50:38.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887145,1748911838928,"fUSD",-270.99,0.00031473,2,"2025-06-03T00:50:38.928",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887147,1748911838937,"fUSD",-2000.0,0.000318,2,"2025-06-03T00:50:38.937",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887149,1748911838947,"fUSD",-328.3965704,0.00031831,25,"2025-06-03T00:50:38.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887151,1748911838957,"fUSD",-150.0,0.00032328,2,"2025-06-03T00:50:38.957",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887153,1748911838966,"fUSD",-153.67161015,0.000324,60,"2025-06-03T00:50:38.966",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887155,1748911838975,"fUSD",-153.67161015,0.000324,60,"2025-06-03T00:50:38.975",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887157,1748911838984,"fUSD",-153.67161015,0.000324,60,"2025-06-03T00:50:38.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887159,1748911838993,"fUSD",-328.3965704,0.00032624,27,"2025-06-03T00:50:38.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887161,1748911839002,"fUSD",-500.0,0.00032877,2,"2025-06-03T00:50:39.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887163,1748911839011,"fUSD",-500.0,0.00032877,30,"2025-06-03T00:50:39.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887164,1748911839020,"fUSD",-500.0,0.00032904,30,"2025-06-03T00:50:39.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887166,1748911839029,"fUSD",-1000.0,0.00032926,2,"2025-06-03T00:50:39.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887168,1748911839039,"fUSD",-500.0,0.00032932,30,"2025-06-03T00:50:39.039",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887170,1748911839048,"fUSD",-154.71,0.00032989,2,"2025-06-03T00:50:39.048",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887172,1748911839057,"fUSD",-194.0,0.00033,7,"2025-06-03T00:50:39.057",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887174,1748911839066,"fUSD",-200.0,0.00033151,2,"2025-06-03T00:50:39.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887176,1748911839075,"fUSD",-151.64,0.00033165,2,"2025-06-03T00:50:39.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887178,1748911839084,"fUSD",-499.901,0.00033279,35,"2025-06-03T00:50:39.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887180,1748911839093,"fUSD",-626.07,0.00033279,2,"2025-06-03T00:50:39.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887182,1748911839102,"fUSD",-515.1,0.00033393,2,"2025-06-03T00:50:39.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887184,1748911839111,"fUSD",-328.3965704,0.00033417,28,"2025-06-03T00:50:39.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887185,1748911839120,"fUSD",-434.97,0.00033525,30,"2025-06-03T00:50:39.120",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887187,1748911839130,"fUSD",-183.74,0.00033678,2,"2025-06-03T00:50:39.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887189,1748911839139,"fUSD",-150.0,0.00033698,2,"2025-06-03T00:50:39.139",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887191,1748911839148,"fUSD",-801.0,0.00033706,2,"2025-06-03T00:50:39.148",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887193,1748911839157,"fUSD",-1467.0,0.00033706,2,"2025-06-03T00:50:39.157",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887195,1748911839167,"fUSD",-635.0,0.00033706,2,"2025-06-03T00:50:39.167",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887197,1748911839176,"fUSD",-1157.0,0.00033706,2,"2025-06-03T00:50:39.176",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887199,1748911839185,"fUSD",-371.781,0.00033706,2,"2025-06-03T00:50:39.185",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887201,1748911839195,"fUSD",-556.0,0.00033706,2,"2025-06-03T00:50:39.195",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887203,1748911839204,"fUSD",-588.0,0.00033706,2,"2025-06-03T00:50:39.204",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887205,1748911839214,"fUSD",-925.0,0.00033706,2,"2025-06-03T00:50:39.214",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887207,1748911839223,"fUSD",-155.0,0.00033706,2,"2025-06-03T00:50:39.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887209,1748911839232,"fUSD",-7006.0,0.00033706,2,"2025-06-03T00:50:39.232",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887211,1748911839242,"fUSD",-882.0,0.00033706,2,"2025-06-03T00:50:39.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887213,1748911839251,"fUSD",-4070.0,0.00033706,2,"2025-06-03T00:50:39.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887215,1748911839260,"fUSD",-150.0,0.00033744,7,"2025-06-03T00:50:39.260",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887217,1748911839270,"fUSD",-250.0,0.00033783,2,"2025-06-03T00:50:39.270",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887219,1748911839280,"fUSD",-248.33,0.00033905,2,"2025-06-03T00:50:39.280",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887221,1748911839289,"fUSD",-191.48,0.00034032,120,"2025-06-03T00:50:39.289",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887223,1748911839299,"fUSD",-328.3965704,0.0003421,30,"2025-06-03T00:50:39.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887225,1748911839307,"fUSD",-500.0,0.00034245,60,"2025-06-03T00:50:39.307",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887227,1748911839317,"fUSD",-2000.0,0.000345,2,"2025-06-03T00:50:39.317",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887229,1748911839326,"fUSD",-23900.0,0.00034911,2,"2025-06-03T00:50:39.326",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887231,1748911839336,"fUSD",-968.60346287,0.00034999,2,"2025-06-03T00:50:39.336",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887233,1748911839344,"fUSD",-328.3965704,0.00035003,32,"2025-06-03T00:50:39.344",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887234,1748911839354,"fUSD",-150.0,0.00035067,2,"2025-06-03T00:50:39.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887236,1748911839363,"fUSD",-1263.84,0.00035077,5,"2025-06-03T00:50:39.363",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887238,1748911839373,"fUSD",-154.71,0.00035078,2,"2025-06-03T00:50:39.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887240,1748911839382,"fUSD",-608.17,0.00035099,2,"2025-06-03T00:50:39.382",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887242,1748911839391,"fUSD",-500.93682885,0.00035341,60,"2025-06-03T00:50:39.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887244,1748911839400,"fUSD",-272.50427142,0.00035532,7,"2025-06-03T00:50:39.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887246,1748911839409,"fUSD",-150.0,0.00035532,7,"2025-06-03T00:50:39.409",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887248,1748911839418,"fUSD",-150.0,0.00035532,7,"2025-06-03T00:50:39.418",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887250,1748911839427,"fUSD",-150.0,0.00035532,7,"2025-06-03T00:50:39.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887252,1748911839437,"fUSD",-150.0,0.00035532,7,"2025-06-03T00:50:39.437",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887254,1748911839448,"fUSD",-150.0,0.00035532,7,"2025-06-03T00:50:39.448",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887256,1748911839457,"fUSD",-150.0,0.00035532,7,"2025-06-03T00:50:39.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887258,1748911839466,"fUSD",-250.34374363,0.00035532,7,"2025-06-03T00:50:39.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887260,1748911839475,"fUSD",-626.07,0.00035543,2,"2025-06-03T00:50:39.475",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887262,1748911839484,"fUSD",-968.60346282,0.00035544,2,"2025-06-03T00:50:39.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887264,1748911839493,"fUSD",-421.89030451,0.00035646,7,"2025-06-03T00:50:39.493",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887266,1748911839505,"fUSD",-328.3965704,0.00035797,33,"2025-06-03T00:50:39.505",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887268,1748911839514,"fUSD",-174.0,0.0003589,30,"2025-06-03T00:50:39.514",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887270,1748911839523,"fUSD",-690.99,0.00036,7,"2025-06-03T00:50:39.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887272,1748911839532,"fUSD",-174.0,0.00036,30,"2025-06-03T00:50:39.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887274,1748911839541,"fUSD",-174.0,0.00036,30,"2025-06-03T00:50:39.541",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887276,1748911839551,"fUSD",-968.60346282,0.00036088,2,"2025-06-03T00:50:39.551",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887278,1748911839561,"fUSD",-1253.31,0.00036131,5,"2025-06-03T00:50:39.561",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887279,1748911839570,"fUSD",-1262.82,0.00036132,5,"2025-06-03T00:50:39.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887281,1748911839579,"fUSD",-150.0,0.00036437,2,"2025-06-03T00:50:39.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887283,1748911839589,"fUSD",-1000.0,0.00036584,2,"2025-06-03T00:50:39.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887285,1748911839599,"fUSD",-328.3965704,0.0003659,35,"2025-06-03T00:50:39.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887287,1748911839608,"fUSD",-801.0,0.00036706,2,"2025-06-03T00:50:39.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887289,1748911839617,"fUSD",-1467.0,0.00036706,2,"2025-06-03T00:50:39.617",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887291,1748911839626,"fUSD",-633.0,0.00036706,2,"2025-06-03T00:50:39.626",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887293,1748911839635,"fUSD",-922.0,0.00036706,2,"2025-06-03T00:50:39.635",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887295,1748911839644,"fUSD",-882.0,0.00036706,2,"2025-06-03T00:50:39.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887297,1748911839653,"fUSD",-500.0,0.00036986,2,"2025-06-03T00:50:39.653",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887299,1748911839662,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.662",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887301,1748911839671,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.671",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887303,1748911839680,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.680",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887305,1748911839690,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.690",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887307,1748911839700,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.700",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887309,1748911839709,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.709",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887311,1748911839718,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.718",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887313,1748911839727,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.727",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887315,1748911839737,"fUSD",-5000.0,0.00037,90,"2025-06-03T00:50:39.737",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887317,1748911839746,"fUSD",-245.09756347,0.00037,90,"2025-06-03T00:50:39.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887319,1748911839755,"fUSD",-154.71,0.00037166,2,"2025-06-03T00:50:39.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887321,1748911839764,"fUSD",-1225.97,0.00037282,5,"2025-06-03T00:50:39.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887323,1748911839773,"fUSD",-2000.0,0.000373,2,"2025-06-03T00:50:39.773",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887325,1748911839783,"fUSD",-328.3965704,0.00037383,36,"2025-06-03T00:50:39.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887327,1748911839791,"fUSD",-174.0,0.00037397,30,"2025-06-03T00:50:39.791",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887329,1748911839800,"fUSD",-174.0,0.00037397,30,"2025-06-03T00:50:39.800",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887330,1748911839810,"fUSD",-500.0,0.00037533,60,"2025-06-03T00:50:39.810",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887332,1748911839819,"fUSD",-626.07,0.00037807,2,"2025-06-03T00:50:39.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887334,1748911839828,"fUSD",-150.0,0.00037807,2,"2025-06-03T00:50:39.828",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887336,1748911839837,"fUSD",-204.0,0.0003788,2,"2025-06-03T00:50:39.837",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887338,1748911839847,"fUSD",-204.0,0.0003788,2,"2025-06-03T00:50:39.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887340,1748911839856,"fUSD",-966.256404,0.00037897,12,"2025-06-03T00:50:39.856",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887342,1748911839866,"fUSD",-175.0374114,0.00037918,30,"2025-06-03T00:50:39.866",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887344,1748911839876,"fUSD",-500.0,0.00038081,60,"2025-06-03T00:50:39.876",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887346,1748911839886,"fUSD",-175.0374114,0.00038082,30,"2025-06-03T00:50:39.886",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887348,1748911839896,"fUSD",-328.3965704,0.00038176,38,"2025-06-03T00:50:39.896",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887350,1748911839906,"fUSD",-175.0374114,0.00038247,30,"2025-06-03T00:50:39.906",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887353,1748911839916,"fUSD",-194.0,0.000383,31,"2025-06-03T00:50:39.916",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887355,1748911839925,"fUSD",-151.0,0.00038353,7,"2025-06-03T00:50:39.925",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887357,1748911839935,"fUSD",-223.25821398,0.00038356,2,"2025-06-03T00:50:39.935",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887359,1748911839945,"fUSD",-175.0374114,0.00038384,30,"2025-06-03T00:50:39.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887361,1748911839955,"fUSD",-150.0,0.00038387,120,"2025-06-03T00:50:39.955",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887363,1748911839965,"fUSD",-150.0,0.00038402,120,"2025-06-03T00:50:39.965",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887365,1748911839974,"fUSD",-175.0374114,0.00038548,30,"2025-06-03T00:50:39.974",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887367,1748911839984,"fUSD",-5840.95,0.000386,2,"2025-06-03T00:50:39.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887369,1748911839993,"fUSD",-2072.78,0.0003863,2,"2025-06-03T00:50:39.993",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887371,1748911840002,"fUSD",-175.0374114,0.00038685,30,"2025-06-03T00:50:40.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887373,1748911840012,"fUSD",-190.94990329,0.00038767,30,"2025-06-03T00:50:40.012",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887375,1748911840021,"fUSD",-154.42379267,0.00038788,2,"2025-06-03T00:50:40.021",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887377,1748911840031,"fUSD",-171.0,0.0003879,5,"2025-06-03T00:50:40.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887379,1748911840041,"fUSD",-175.0374114,0.00038849,30,"2025-06-03T00:50:40.041",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887381,1748911840051,"fUSD",-500.0,0.00038873,5,"2025-06-03T00:50:40.051",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887384,1748911840061,"fUSD",-500.0,0.00038873,5,"2025-06-03T00:50:40.061",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887387,1748911840070,"fUSD",-93211.1504166,0.0003888,4,"2025-06-03T00:50:40.070",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887390,1748911840080,"fUSD",-178.9602,0.00038888,30,"2025-06-03T00:50:40.080",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887392,1748911840090,"fUSD",-1088.26135406,0.00038889,30,"2025-06-03T00:50:40.090",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887394,1748911840102,"fUSD",-500.0,0.0003889,2,"2025-06-03T00:50:40.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887396,1748911840112,"fUSD",-36026.082,0.0003889,2,"2025-06-03T00:50:40.112",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887398,1748911840122,"fUSD",-3940.1819,0.0003889,2,"2025-06-03T00:50:40.122",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887400,1748911840131,"fUSD",-187402.1189,0.0003889,2,"2025-06-03T00:50:40.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887402,1748911840140,"fUSD",-4930.0431,0.0003889,10,"2025-06-03T00:50:40.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887404,1748911840150,"fUSD",-1000.0,0.0003889,2,"2025-06-03T00:50:40.150",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887407,1748911840160,"fUSD",-5000.0,0.0003889,2,"2025-06-03T00:50:40.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887410,1748911840170,"fUSD",-161.7606529,0.00038899,12,"2025-06-03T00:50:40.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887413,1748911840181,"fUSD",-349.81446517,0.00038899,2,"2025-06-03T00:50:40.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887415,1748911840190,"fUSD",-150.0,0.00038935,120,"2025-06-03T00:50:40.190",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887418,1748911840200,"fUSD",-328.3965704,0.00038969,39,"2025-06-03T00:50:40.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887420,1748911840210,"fUSD",-500.0,0.00038973,5,"2025-06-03T00:50:40.210",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887422,1748911840219,"fUSD",-502.07502088,0.00038973,5,"2025-06-03T00:50:40.219",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887424,1748911840228,"fUSD",-502.15210762,0.00038973,5,"2025-06-03T00:50:40.228",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887427,1748911840238,"fUSD",-310703.834722,0.0003898,4,"2025-06-03T00:50:40.238",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887430,1748911840248,"fUSD",-175.0374114,0.00038986,30,"2025-06-03T00:50:40.248",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887432,1748911840259,"fUSD",-1088.26135407,0.00038989,30,"2025-06-03T00:50:40.259",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887434,1748911840268,"fUSD",-217492.684305,0.0003899,4,"2025-06-03T00:50:40.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887436,1748911840278,"fUSD",-228.68051401,0.0003899,2,"2025-06-03T00:50:40.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887438,1748911840287,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.287",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887440,1748911840298,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.298",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887442,1748911840308,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887444,1748911840318,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887446,1748911840328,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887448,1748911840340,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.340",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887450,1748911840350,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.350",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887452,1748911840359,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.359",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887454,1748911840370,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887456,1748911840380,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887458,1748911840390,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.390",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887460,1748911840401,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.401",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887462,1748911840412,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.412",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887464,1748911840429,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.429",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887466,1748911840439,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.439",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887468,1748911840451,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.451",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887470,1748911840461,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.461",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887472,1748911840472,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887474,1748911840491,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.491",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887476,1748911840500,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.500",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887478,1748911840513,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887480,1748911840522,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.522",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887482,1748911840531,"fUSD",-1773.97,0.00038999,120,"2025-06-03T00:50:40.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887484,1748911840540,"fUSD",-1774.04841982,0.00038999,120,"2025-06-03T00:50:40.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887486,1748911840550,"fUSD",-1432954.311578,0.00039,14,"2025-06-03T00:50:40.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887488,1748911840559,"fUSD",-1593.42,0.00039,14,"2025-06-03T00:50:40.559",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887490,1748911840569,"fUSD",-175.0374114,0.00039151,30,"2025-06-03T00:50:40.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887493,1748911840580,"fUSD",-500.0,0.00039177,60,"2025-06-03T00:50:40.580",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887495,1748911840589,"fUSD",-150.0,0.00039177,2,"2025-06-03T00:50:40.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887497,1748911840599,"fUSD",-204.0,0.00039181,5,"2025-06-03T00:50:40.599",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887499,1748911840608,"fUSD",-891.97337418,0.000392,5,"2025-06-03T00:50:40.608",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887501,1748911840618,"fUSD",-150.0,0.00039237,120,"2025-06-03T00:50:40.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887503,1748911840628,"fUSD",-154.71,0.00039255,2,"2025-06-03T00:50:40.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887505,1748911840637,"fUSD",-176.0,0.00039267,90,"2025-06-03T00:50:40.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887507,1748911840647,"fUSD",-175.0374114,0.00039288,30,"2025-06-03T00:50:40.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887509,1748911840657,"fUSD",-12812.0,0.00039301,2,"2025-06-03T00:50:40.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887511,1748911840667,"fUSD",-807.1,0.00039365,2,"2025-06-03T00:50:40.667",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887513,1748911840677,"fUSD",-500.0,0.00039373,5,"2025-06-03T00:50:40.677",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887515,1748911840686,"fUSD",-500.0,0.00039373,5,"2025-06-03T00:50:40.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887517,1748911840697,"fUSD",-208.3503535,0.000394,2,"2025-06-03T00:50:40.697",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887519,1748911840707,"fUSD",-1355.42940152,0.000394,2,"2025-06-03T00:50:40.707",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887521,1748911840716,"fUSD",-9877.69099898,0.000394,2,"2025-06-03T00:50:40.716",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887523,1748911840726,"fUSD",-1975.21305637,0.000394,2,"2025-06-03T00:50:40.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887525,1748911840736,"fUSD",-276.16118866,0.000394,2,"2025-06-03T00:50:40.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887527,1748911840745,"fUSD",-150.0,0.00039405,120,"2025-06-03T00:50:40.745",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887529,1748911840755,"fUSD",-175.0374114,0.00039452,30,"2025-06-03T00:50:40.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887531,1748911840764,"fUSD",-500.0,0.00039473,5,"2025-06-03T00:50:40.764",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887533,1748911840774,"fUSD",-153.65,0.00039473,2,"2025-06-03T00:50:40.774",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887535,1748911840783,"fUSD",-547.17680816,0.00039473,5,"2025-06-03T00:50:40.783",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887537,1748911840793,"fUSD",-150.0,0.00039479,7,"2025-06-03T00:50:40.793",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887539,1748911840802,"fUSD",-228.68051401,0.0003949,2,"2025-06-03T00:50:40.802",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887541,1748911840812,"fUSD",-151.0,0.000395,14,"2025-06-03T00:50:40.812",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887543,1748911840823,"fUSD",-1275410.97239353,0.000395,14,"2025-06-03T00:50:40.823",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887587,1748911841240,"fUSD",-92922.66736919,0.000395,14,"2025-06-03T00:50:41.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887589,1748911841256,"fUSD",-31076.29943208,0.000395,14,"2025-06-03T00:50:41.256",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887592,1748911841268,"fUSD",-576446.5293152,0.000395,14,"2025-06-03T00:50:41.268",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887594,1748911841278,"fUSD",-11427.65,0.000395,14,"2025-06-03T00:50:41.278",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887596,1748911841288,"fUSD",-500.0,0.00039521,5,"2025-06-03T00:50:41.288",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887598,1748911841299,"fUSD",-163.09,0.00039548,2,"2025-06-03T00:50:41.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887600,1748911841308,"fUSD",-163.09,0.00039548,2,"2025-06-03T00:50:41.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887602,1748911841319,"fUSD",-163.09,0.00039548,2,"2025-06-03T00:50:41.319",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887604,1748911841328,"fUSD",-163.09,0.00039548,2,"2025-06-03T00:50:41.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887606,1748911841339,"fUSD",-367.8080003,0.0003961,2,"2025-06-03T00:50:41.339",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887608,1748911841350,"fUSD",-175.0374114,0.00039616,30,"2025-06-03T00:50:41.350",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887610,1748911841360,"fUSD",-151.64,0.00039654,2,"2025-06-03T00:50:41.360",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887612,1748911841371,"fUSD",-4000.0,0.00039664,8,"2025-06-03T00:50:41.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887614,1748911841381,"fUSD",-1593.42,0.000397,14,"2025-06-03T00:50:41.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887616,1748911841391,"fUSD",-349.81446514,0.00039705,2,"2025-06-03T00:50:41.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887618,1748911841401,"fUSD",-1464.0,0.00039706,2,"2025-06-03T00:50:41.401",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887620,1748911841411,"fUSD",-815.78,0.00039706,2,"2025-06-03T00:50:41.411",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887622,1748911841421,"fUSD",-328.3965704,0.00039762,41,"2025-06-03T00:50:41.421",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887624,1748911841431,"fUSD",-456.46,0.00039764,2,"2025-06-03T00:50:41.431",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887626,1748911841442,"fUSD",-1352.179202,0.0003977,2,"2025-06-03T00:50:41.442",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887629,1748911841454,"fUSD",-375.0,0.000398,2,"2025-06-03T00:50:41.454",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887631,1748911841464,"fUSD",-1302.0,0.00039889,30,"2025-06-03T00:50:41.464",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887633,1748911841474,"fUSD",-500.0,0.00039921,5,"2025-06-03T00:50:41.474",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887635,1748911841484,"fUSD",-427.48562788,0.00039921,5,"2025-06-03T00:50:41.484",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887637,1748911841494,"fUSD",-350.0,0.0003996,120,"2025-06-03T00:50:41.494",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887639,1748911841507,"fUSD",-400.0,0.0003997,2,"2025-06-03T00:50:41.507",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887641,1748911841516,"fUSD",-400.0,0.0003997,2,"2025-06-03T00:50:41.516",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887643,1748911841527,"fUSD",-707.57228077,0.0003997,2,"2025-06-03T00:50:41.527",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887645,1748911841537,"fUSD",-700.0,0.0003997,2,"2025-06-03T00:50:41.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887647,1748911841548,"fUSD",-700.0,0.0003997,2,"2025-06-03T00:50:41.548",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887649,1748911841557,"fUSD",-700.0,0.0003997,2,"2025-06-03T00:50:41.557",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887651,1748911841567,"fUSD",-503.65602373,0.00039973,5,"2025-06-03T00:50:41.567",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887653,1748911841577,"fUSD",-269.12302893,0.00039973,5,"2025-06-03T00:50:41.577",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887655,1748911841588,"fUSD",-300.0,0.00039999,31,"2025-06-03T00:50:41.588",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887657,1748911841598,"fUSD",-111.40372501,0.00039999,31,"2025-06-03T00:50:41.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887660,1748911841611,"fUSD",-106.84167835,0.00039999,31,"2025-06-03T00:50:41.611",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887662,1748911841620,"fUSD",-208.10606919,0.00039999,31,"2025-06-03T00:50:41.620",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887664,1748911841630,"fUSD",-419.30170094,0.00039999,31,"2025-06-03T00:50:41.630",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887666,1748911841640,"fUSD",-227.94694331,0.00039999,15,"2025-06-03T00:50:41.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887668,1748911841650,"fUSD",-501.28144644,0.00039999,31,"2025-06-03T00:50:41.650",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887670,1748911841660,"fUSD",-150.0,0.00039999,31,"2025-06-03T00:50:41.660",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887672,1748911841670,"fUSD",-281.36429392,0.00039999,31,"2025-06-03T00:50:41.670",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887674,1748911841679,"fUSD",-150.0,0.00039999,31,"2025-06-03T00:50:41.679",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887676,1748911841689,"fUSD",-150.0,0.00039999,31,"2025-06-03T00:50:41.689",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887678,1748911841704,"fUSD",-300.0,0.00039999,30,"2025-06-03T00:50:41.704",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887680,1748911841714,"fUSD",-198.65857356,0.00039999,30,"2025-06-03T00:50:41.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887682,1748911841725,"fUSD",-500.0,0.00039999,30,"2025-06-03T00:50:41.725",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887684,1748911841736,"fUSD",-300.0,0.00039999,30,"2025-06-03T00:50:41.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887686,1748911841746,"fUSD",-518.5,0.00039999,30,"2025-06-03T00:50:41.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887688,1748911841756,"fUSD",-300.0,0.00039999,30,"2025-06-03T00:50:41.756",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887690,1748911841766,"fUSD",-537.6845,0.00039999,30,"2025-06-03T00:50:41.766",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887692,1748911841776,"fUSD",-300.0,0.00039999,30,"2025-06-03T00:50:41.776",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887694,1748911841786,"fUSD",-557.5788265,0.00039999,30,"2025-06-03T00:50:41.786",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887697,1748911841796,"fUSD",-300.0,0.00039999,30,"2025-06-03T00:50:41.796",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887699,1748911841806,"fUSD",-578.20924308,0.00039999,30,"2025-06-03T00:50:41.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887701,1748911841816,"fUSD",-300.0,0.00039999,30,"2025-06-03T00:50:41.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887729,1748911841826,"fUSD",-599.60298507,0.00039999,30,"2025-06-03T00:50:41.826",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887733,1748911842119,"fUSD",-300.0,0.00039999,30,"2025-06-03T00:50:42.119",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887735,1748911842130,"fUSD",-1000.0,0.00039999,30,"2025-06-03T00:50:42.130",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887737,1748911842141,"fUSD",-621.78829552,0.00039999,30,"2025-06-03T00:50:42.141",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887739,1748911842150,"fUSD",-1037.0,0.00039999,30,"2025-06-03T00:50:42.150",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887741,1748911842160,"fUSD",-1075.369,0.00039999,30,"2025-06-03T00:50:42.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887743,1748911842170,"fUSD",-200.0,0.00039999,30,"2025-06-03T00:50:42.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887745,1748911842180,"fUSD",-207.4,0.00039999,30,"2025-06-03T00:50:42.180",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887747,1748911842191,"fUSD",-215.0738,0.00039999,30,"2025-06-03T00:50:42.191",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887750,1748911842202,"fUSD",-223.0315306,0.00039999,30,"2025-06-03T00:50:42.202",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887752,1748911842213,"fUSD",-231.28369723,0.00039999,30,"2025-06-03T00:50:42.213",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887754,1748911842224,"fUSD",-239.84119403,0.00039999,30,"2025-06-03T00:50:42.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887756,1748911842234,"fUSD",-248.71531821,0.00039999,30,"2025-06-03T00:50:42.234",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887757,1748911842244,"fUSD",-257.91778498,0.00039999,30,"2025-06-03T00:50:42.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887759,1748911842254,"fUSD",-267.46074303,0.00039999,30,"2025-06-03T00:50:42.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887762,1748911842265,"fUSD",-277.35679052,0.00039999,30,"2025-06-03T00:50:42.265",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887764,1748911842275,"fUSD",-287.61899177,0.00039999,30,"2025-06-03T00:50:42.275",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887765,1748911842284,"fUSD",-298.26089446,0.00039999,30,"2025-06-03T00:50:42.284",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887767,1748911842296,"fUSD",-309.29654756,0.00039999,30,"2025-06-03T00:50:42.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887769,1748911842306,"fUSD",-320.74051982,0.00039999,30,"2025-06-03T00:50:42.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887771,1748911842316,"fUSD",-332.60791905,0.00039999,30,"2025-06-03T00:50:42.316",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887773,1748911842327,"fUSD",-344.91441206,0.00039999,30,"2025-06-03T00:50:42.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887775,1748911842337,"fUSD",-357.6762453,0.00039999,30,"2025-06-03T00:50:42.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887777,1748911842347,"fUSD",-370.91026638,0.00039999,30,"2025-06-03T00:50:42.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887779,1748911842358,"fUSD",-384.63394623,0.00039999,30,"2025-06-03T00:50:42.358",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887781,1748911842368,"fUSD",-398.86540225,0.00039999,30,"2025-06-03T00:50:42.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887783,1748911842379,"fUSD",-1988.15189543,0.0004,19,"2025-06-03T00:50:42.379",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887786,1748911842392,"fUSD",-8011.84810457,0.0004,19,"2025-06-03T00:50:42.392",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887788,1748911842403,"fUSD",-375.44261579,0.0004,14,"2025-06-03T00:50:42.403",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887790,1748911842414,"fUSD",-456.92357066,0.0004,14,"2025-06-03T00:50:42.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887793,1748911842434,"fUSD",-611531.28723977,0.0004,14,"2025-06-03T00:50:42.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887795,1748911842446,"fUSD",-41929.25979094,0.0004,14,"2025-06-03T00:50:42.446",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887797,1748911842457,"fUSD",-2000.0,0.0004,2,"2025-06-03T00:50:42.457",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887799,1748911842467,"fUSD",-151.45216591,0.0004,2,"2025-06-03T00:50:42.467",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887801,1748911842476,"fUSD",-1000.0,0.0004,7,"2025-06-03T00:50:42.476",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887803,1748911842486,"fUSD",-20000.0,0.0004,2,"2025-06-03T00:50:42.486",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887805,1748911842495,"fUSD",-2110.0,0.0004,30,"2025-06-03T00:50:42.495",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887807,1748911842506,"fUSD",-17474.5484938,0.0004001,2,"2025-06-03T00:50:42.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887809,1748911842516,"fUSD",-20656.16068089,0.0004001,2,"2025-06-03T00:50:42.516",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887812,1748911842537,"fUSD",-519.750011,0.0004001,2,"2025-06-03T00:50:42.537",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887814,1748911842550,"fUSD",-1068.21900387,0.0004001,2,"2025-06-03T00:50:42.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887848,1748911842914,"fUSD",-850.0,0.00033706,2,"2025-06-03T00:50:42.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887850,1748911842924,"fUSD",-801.2689671,0.00036633,2,"2025-06-03T00:50:42.924",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887852,1748911842936,"fUSD",-167.33449572,0.00036633,2,"2025-06-03T00:50:42.936",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887854,1748911842945,"fUSD",-618.66408268,0.00036706,2,"2025-06-03T00:50:42.945",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887857,1748911842964,"fUSD",-231.33591732,0.00036706,2,"2025-06-03T00:50:42.964",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887858,1748911842973,"fUSD",-52530.05554894,0.0004001,2,"2025-06-03T00:50:42.973",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887860,1748911842983,"fUSD",-1338.3520141,0.0004001,2,"2025-06-03T00:50:42.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887863,1748911842992,"fUSD",-1254.4211942,0.0004001,2,"2025-06-03T00:50:42.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887866,1748911843002,"fUSD",-23080.7310921,0.0004001,2,"2025-06-03T00:50:43.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887869,1748911843012,"fUSD",-1452.9274069,0.0004001,2,"2025-06-03T00:50:43.012",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887872,1748911843023,"fUSD",-131992.0594035,0.0004001,2,"2025-06-03T00:50:43.023",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887875,1748911843033,"fUSD",-8439.0263863,0.0004001,2,"2025-06-03T00:50:43.033",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887878,1748911843042,"fUSD",-6888.0,0.00040037,30,"2025-06-03T00:50:43.042",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887880,1748911843052,"fUSD",-150.0,0.00040062,120,"2025-06-03T00:50:43.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887883,1748911843064,"fUSD",-150.0,0.00040068,120,"2025-06-03T00:50:43.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887886,1748911843073,"fUSD",-626.07,0.00040071,2,"2025-06-03T00:50:43.073",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887888,1748911843083,"fUSD",-1077.0,0.00040167,5,"2025-06-03T00:50:43.083",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887890,1748911843092,"fUSD",-504.98,0.000402,14,"2025-06-03T00:50:43.092",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887892,1748911843102,"fUSD",-11427.65,0.000402,14,"2025-06-03T00:50:43.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887894,1748911843113,"fUSD",-1000.0,0.000402,7,"2025-06-03T00:50:43.113",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887896,1748911843123,"fUSD",-201.0,0.0004022,2,"2025-06-03T00:50:43.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887898,1748911843133,"fUSD",-500.0,0.00040227,120,"2025-06-03T00:50:43.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887900,1748911843143,"fUSD",-150.0,0.00040227,2,"2025-06-03T00:50:43.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887902,1748911843152,"fUSD",-179.0,0.00040227,120,"2025-06-03T00:50:43.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887904,1748911843162,"fUSD",-4900.99997747,0.00040227,2,"2025-06-03T00:50:43.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887906,1748911843171,"fUSD",-1000.0,0.00040227,2,"2025-06-03T00:50:43.171",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887908,1748911843181,"fUSD",-499.999999,0.00040227,120,"2025-06-03T00:50:43.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887910,1748911843190,"fUSD",-1000.0,0.00040242,2,"2025-06-03T00:50:43.190",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887912,1748911843202,"fUSD",-150.0,0.0004027,120,"2025-06-03T00:50:43.202",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887914,1748911843212,"fUSD",-500.0,0.00040273,60,"2025-06-03T00:50:43.212",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887916,1748911843221,"fUSD",-1302.0,0.000403,30,"2025-06-03T00:50:43.221",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887918,1748911843231,"fUSD",-1593.42,0.000403,14,"2025-06-03T00:50:43.231",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887920,1748911843240,"fUSD",-163.09,0.0004037,2,"2025-06-03T00:50:43.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887923,1748911843251,"fUSD",-163.09,0.0004037,2,"2025-06-03T00:50:43.251",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887924,1748911843261,"fUSD",-163.09,0.0004037,2,"2025-06-03T00:50:43.261",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887926,1748911843271,"fUSD",-163.09,0.0004037,2,"2025-06-03T00:50:43.271",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887928,1748911843280,"fUSD",-163.09,0.0004037,2,"2025-06-03T00:50:43.280",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887930,1748911843289,"fUSD",-163.09,0.0004037,2,"2025-06-03T00:50:43.289",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887932,1748911843299,"fUSD",-162.85,0.0004037,2,"2025-06-03T00:50:43.299",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887934,1748911843308,"fUSD",-163.09,0.0004037,2,"2025-06-03T00:50:43.308",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887936,1748911843318,"fUSD",-162.64,0.0004037,2,"2025-06-03T00:50:43.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887938,1748911843327,"fUSD",-161.76065289,0.00040385,14,"2025-06-03T00:50:43.327",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887939,1748911843337,"fUSD",-150.0,0.00040429,120,"2025-06-03T00:50:43.337",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887941,1748911843347,"fUSD",-150.0,0.00040446,120,"2025-06-03T00:50:43.347",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887943,1748911843356,"fUSD",-204.0,0.00040482,10,"2025-06-03T00:50:43.356",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887945,1748911843366,"fUSD",-446.0,0.000405,30,"2025-06-03T00:50:43.366",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887947,1748911843376,"fUSD",-150.0,0.00040504,120,"2025-06-03T00:50:43.376",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887949,1748911843385,"fUSD",-349.81446514,0.00040511,2,"2025-06-03T00:50:43.385",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887951,1748911843395,"fUSD",-807.1,0.00040534,2,"2025-06-03T00:50:43.395",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887953,1748911843404,"fUSD",-150.0,0.00040547,2,"2025-06-03T00:50:43.404",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887955,1748911843414,"fUSD",-328.3965704,0.00040555,42,"2025-06-03T00:50:43.414",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887957,1748911843423,"fUSD",-150.0,0.00040569,120,"2025-06-03T00:50:43.423",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887959,1748911843433,"fUSD",-301.65,0.00040597,2,"2025-06-03T00:50:43.433",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887961,1748911843442,"fUSD",-1333.0,0.00040658,120,"2025-06-03T00:50:43.442",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887963,1748911843452,"fUSD",-150.0,0.00040659,120,"2025-06-03T00:50:43.452",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887965,1748911843462,"fUSD",-4013.0,0.000407,117,"2025-06-03T00:50:43.462",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887967,1748911843472,"fUSD",-1302.0,0.00040711,30,"2025-06-03T00:50:43.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887969,1748911843481,"fUSD",-150.0,0.00040712,120,"2025-06-03T00:50:43.481",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887971,1748911843490,"fUSD",-11427.65,0.000408,14,"2025-06-03T00:50:43.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887972,1748911843500,"fUSD",-1593.42,0.000409,14,"2025-06-03T00:50:43.500",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887974,1748911843513,"fUSD",-9500.25,0.00041,30,"2025-06-03T00:50:43.513",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887976,1748911843523,"fUSD",-2000.0,0.00041,120,"2025-06-03T00:50:43.523",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887978,1748911843532,"fUSD",-2276.0,0.00041,120,"2025-06-03T00:50:43.532",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887980,1748911843542,"fUSD",-151.728127,0.00041,14,"2025-06-03T00:50:43.542",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887982,1748911843553,"fUSD",-151.0,0.00041,14,"2025-06-03T00:50:43.553",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887984,1748911843562,"fUSD",-151.0,0.00041,14,"2025-06-03T00:50:43.562",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887986,1748911843572,"fUSD",-151.0,0.00041,14,"2025-06-03T00:50:43.572",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887988,1748911843582,"fUSD",-151.0,0.00041,14,"2025-06-03T00:50:43.582",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887990,1748911843592,"fUSD",-188.0,0.00041,90,"2025-06-03T00:50:43.592",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887992,1748911843601,"fUSD",-150.0,0.0004103,120,"2025-06-03T00:50:43.601",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887994,1748911843610,"fUSD",-393.27843,0.00041031,120,"2025-06-03T00:50:43.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887996,1748911843619,"fUSD",-152.192884,0.00041068,14,"2025-06-03T00:50:43.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363887997,1748911843629,"fUSD",-1.53008412,0.00041068,14,"2025-06-03T00:50:43.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888000,1748911843644,"fUSD",-149.46991588,0.00041068,14,"2025-06-03T00:50:43.644",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888002,1748911843654,"fUSD",-207.759558,0.00041068,14,"2025-06-03T00:50:43.654",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888004,1748911843664,"fUSD",-204.51854476,0.00041068,14,"2025-06-03T00:50:43.664",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888009,1748911843687,"fUSD",-3.24101324,0.00041068,14,"2025-06-03T00:50:43.687",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888011,1748911843697,"fUSD",-471.218632,0.00041068,14,"2025-06-03T00:50:43.697",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888013,1748911843708,"fUSD",-471.218632,0.00041068,14,"2025-06-03T00:50:43.708",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888014,1748911843717,"fUSD",-151.0,0.00041068,14,"2025-06-03T00:50:43.717",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888015,1748911843726,"fUSD",-151.0,0.00041068,14,"2025-06-03T00:50:43.726",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888016,1748911843736,"fUSD",-151.0,0.00041068,14,"2025-06-03T00:50:43.736",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888017,1748911843746,"fUSD",-150.0,0.00041069,120,"2025-06-03T00:50:43.746",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888019,1748911843755,"fUSD",-228.68051401,0.00041085,7,"2025-06-03T00:50:43.755",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888021,1748911843765,"fUSD",-231.464321,0.00041095,14,"2025-06-03T00:50:43.765",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888023,1748911843775,"fUSD",-154.26655,0.00041095,14,"2025-06-03T00:50:43.775",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888024,1748911843785,"fUSD",-164.340431,0.00041095,14,"2025-06-03T00:50:43.785",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888025,1748911843794,"fUSD",-376.999018,0.00041095,6,"2025-06-03T00:50:43.794",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888026,1748911843804,"fUSD",-158.028063,0.00041095,6,"2025-06-03T00:50:43.804",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888027,1748911843813,"fUSD",-158.986599,0.00041095,6,"2025-06-03T00:50:43.813",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888028,1748911843823,"fUSD",-657.022927,0.00041095,6,"2025-06-03T00:50:43.823",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888029,1748911843832,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.832",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888031,1748911843841,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.841",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888032,1748911843851,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.851",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888034,1748911843860,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.860",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888036,1748911843870,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.870",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888038,1748911843879,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.879",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888040,1748911843889,"fUSD",-179.612853,0.00041095,14,"2025-06-03T00:50:43.889",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888042,1748911843898,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.898",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888044,1748911843908,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.908",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888046,1748911843918,"fUSD",-151.448086,0.00041095,6,"2025-06-03T00:50:43.918",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888048,1748911843927,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.927",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888051,1748911843938,"fUSD",-150.576486,0.00041095,6,"2025-06-03T00:50:43.938",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888053,1748911843947,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.947",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888055,1748911843958,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.958",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888057,1748911843967,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.967",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888059,1748911843976,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.976",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888061,1748911843985,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:43.985",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888063,1748911843995,"fUSD",-158.420715,0.00041095,6,"2025-06-03T00:50:43.995",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888065,1748911844004,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:44.004",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888067,1748911844014,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:44.014",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888069,1748911844024,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:44.024",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888071,1748911844034,"fUSD",-186.65508,0.00041095,14,"2025-06-03T00:50:44.034",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888073,1748911844043,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:44.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888075,1748911844052,"fUSD",-73.25808156,0.00041095,6,"2025-06-03T00:50:44.052",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888077,1748911844067,"fUSD",-348.48508902,0.00041095,6,"2025-06-03T00:50:44.067",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888079,1748911844076,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888081,1748911844086,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888083,1748911844095,"fUSD",-423.89118408,0.00041095,6,"2025-06-03T00:50:44.095",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888085,1748911844105,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:44.105",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888087,1748911844115,"fUSD",-547.60612731,0.00041095,6,"2025-06-03T00:50:44.115",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888089,1748911844124,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.124",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888091,1748911844133,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:44.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888093,1748911844143,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888095,1748911844153,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.153",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888097,1748911844162,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888099,1748911844172,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:44.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888101,1748911844182,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888103,1748911844192,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888105,1748911844205,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.205",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888107,1748911844215,"fUSD",-151.448087,0.00041095,6,"2025-06-03T00:50:44.215",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888109,1748911844224,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.224",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888111,1748911844235,"fUSD",-500.24023475,0.00041095,6,"2025-06-03T00:50:44.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888113,1748911844244,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:44.244",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888115,1748911844254,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888117,1748911844263,"fUSD",-164.40450133,0.00041095,6,"2025-06-03T00:50:44.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888119,1748911844273,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888121,1748911844282,"fUSD",-421.02345022,0.00041095,6,"2025-06-03T00:50:44.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888123,1748911844292,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.292",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888125,1748911844302,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.302",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888127,1748911844311,"fUSD",-427.30132632,0.00041095,6,"2025-06-03T00:50:44.311",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888130,1748911844326,"fUSD",-32.69867368,0.00041095,6,"2025-06-03T00:50:44.326",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888132,1748911844335,"fUSD",-354.96458971,0.00041095,6,"2025-06-03T00:50:44.335",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888134,1748911844345,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.345",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888136,1748911844354,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.354",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888138,1748911844364,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.364",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888140,1748911844373,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.373",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888148,1748911844445,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888150,1748911844458,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.458",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888152,1748911844468,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.468",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888154,1748911844477,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.477",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888155,1748911844486,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.486",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888157,1748911844495,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.495",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888159,1748911844506,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.506",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888161,1748911844515,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.515",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888163,1748911844525,"fUSD",-158.45810273,0.00041095,6,"2025-06-03T00:50:44.525",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888165,1748911844535,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.535",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888167,1748911844544,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.544",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888169,1748911844554,"fUSD",-395.08292435,0.00041095,6,"2025-06-03T00:50:44.554",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888171,1748911844564,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.564",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888173,1748911844573,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.573",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888175,1748911844585,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.585",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888177,1748911844594,"fUSD",-422.8178642,0.00041095,6,"2025-06-03T00:50:44.594",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888179,1748911844604,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.604",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888181,1748911844613,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.613",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888182,1748911844622,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.622",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888184,1748911844631,"fUSD",-158.420712,0.00041095,6,"2025-06-03T00:50:44.631",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888186,1748911844640,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.640",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888188,1748911844649,"fUSD",-655.33,0.00041095,6,"2025-06-03T00:50:44.649",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888190,1748911844659,"fUSD",-422.59505436,0.00041095,6,"2025-06-03T00:50:44.659",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888192,1748911844668,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.668",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888193,1748911844677,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.677",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888195,1748911844686,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.686",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888197,1748911844695,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.695",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888199,1748911844705,"fUSD",-459.46770163,0.00041095,6,"2025-06-03T00:50:44.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888201,1748911844714,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888203,1748911844723,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888205,1748911844733,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.733",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888207,1748911844743,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.743",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888209,1748911844753,"fUSD",-681.54,0.00041095,5,"2025-06-03T00:50:44.753",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888211,1748911844762,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:44.762",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888213,1748911844771,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.771",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888215,1748911844781,"fUSD",-277.50338784,0.00041095,6,"2025-06-03T00:50:44.781",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888217,1748911844790,"fUSD",-36.7673895,0.00041095,6,"2025-06-03T00:50:44.790",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888219,1748911844806,"fUSD",-423.2326105,0.00041095,6,"2025-06-03T00:50:44.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888221,1748911844815,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.815",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888223,1748911844824,"fUSD",-305.58215556,0.00041095,6,"2025-06-03T00:50:44.824",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888225,1748911844834,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.834",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888227,1748911844843,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.843",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888229,1748911844851,"fUSD",-91.18523394,0.00041095,6,"2025-06-03T00:50:44.851",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888231,1748911844863,"fUSD",-378.33476606,0.00041095,6,"2025-06-03T00:50:44.863",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888233,1748911844874,"fUSD",-343.97734224,0.00041095,6,"2025-06-03T00:50:44.874",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888235,1748911844883,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.883",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888237,1748911844892,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888239,1748911844901,"fUSD",-29.90040251,0.00041095,6,"2025-06-03T00:50:44.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888241,1748911844914,"fUSD",-430.09959749,0.00041095,6,"2025-06-03T00:50:44.914",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888243,1748911844924,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.924",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888245,1748911844933,"fUSD",-500.0,0.00041095,6,"2025-06-03T00:50:44.933",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888247,1748911844943,"fUSD",-500.0,0.00041095,6,"2025-06-03T00:50:44.943",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888249,1748911844954,"fUSD",-500.0,0.00041095,6,"2025-06-03T00:50:44.954",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888251,1748911844964,"fUSD",-500.0,0.00041095,6,"2025-06-03T00:50:44.964",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888253,1748911844974,"fUSD",-500.0,0.00041095,6,"2025-06-03T00:50:44.974",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888255,1748911844983,"fUSD",-489.49149806,0.00041095,6,"2025-06-03T00:50:44.983",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888257,1748911844992,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:44.992",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888259,1748911845002,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.002",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888261,1748911845011,"fUSD",-454.72261973,0.00041095,6,"2025-06-03T00:50:45.011",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888262,1748911845020,"fUSD",-455.85160689,0.00041095,6,"2025-06-03T00:50:45.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888264,1748911845029,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.029",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888266,1748911845038,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.038",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888268,1748911845047,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.047",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888270,1748911845056,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.056",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888272,1748911845066,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.066",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888274,1748911845075,"fUSD",-54.19640333,0.00041095,6,"2025-06-03T00:50:45.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888278,1748911845102,"fUSD",-405.80359667,0.00041095,6,"2025-06-03T00:50:45.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888280,1748911845111,"fUSD",-83.67646086,0.00041095,6,"2025-06-03T00:50:45.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888282,1748911845122,"fUSD",-301.57208656,0.00041095,6,"2025-06-03T00:50:45.122",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888284,1748911845131,"fUSD",-423.31406756,0.00041095,6,"2025-06-03T00:50:45.131",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888286,1748911845140,"fUSD",-1000.0,0.00041095,6,"2025-06-03T00:50:45.140",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888288,1748911845151,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.151",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888289,1748911845160,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888291,1748911845170,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.170",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888293,1748911845179,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888295,1748911845188,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.188",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888297,1748911845197,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.197",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888299,1748911845208,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888301,1748911845217,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888303,1748911845227,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.227",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888305,1748911845236,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.236",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888307,1748911845245,"fUSD",-369.19485257,0.00041095,6,"2025-06-03T00:50:45.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888309,1748911845254,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888311,1748911845264,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.264",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888313,1748911845273,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:45.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888315,1748911845283,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:45.283",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888317,1748911845292,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.292",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888319,1748911845302,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.302",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888321,1748911845310,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888323,1748911845320,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:45.320",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888325,1748911845329,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.329",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888327,1748911845339,"fUSD",-341.68559193,0.00041095,6,"2025-06-03T00:50:45.339",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888329,1748911845348,"fUSD",-421.86348049,0.00041095,6,"2025-06-03T00:50:45.348",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888330,1748911845358,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.358",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888332,1748911845368,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.368",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888334,1748911845377,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.377",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888336,1748911845388,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.388",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888338,1748911845398,"fUSD",-502.51,0.00041095,6,"2025-06-03T00:50:45.398",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888340,1748911845408,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888342,1748911845417,"fUSD",-237.52554272,0.00041095,6,"2025-06-03T00:50:45.417",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888344,1748911845427,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.427",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888346,1748911845436,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.436",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888348,1748911845445,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.445",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888350,1748911845455,"fUSD",-285.71850043,0.00041095,6,"2025-06-03T00:50:45.455",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888354,1748911845478,"fUSD",-174.28149957,0.00041095,6,"2025-06-03T00:50:45.478",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888356,1748911845487,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888357,1748911845496,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.496",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888359,1748911845507,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.507",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888362,1748911845520,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.520",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888364,1748911845530,"fUSD",-397.37604766,0.00041095,6,"2025-06-03T00:50:45.530",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888366,1748911845539,"fUSD",-635.04,0.00041095,6,"2025-06-03T00:50:45.539",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888368,1748911845550,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888370,1748911845560,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888372,1748911845570,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888374,1748911845579,"fUSD",-734.83,0.00041095,6,"2025-06-03T00:50:45.579",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888376,1748911845589,"fUSD",-761.28,0.00041095,6,"2025-06-03T00:50:45.589",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888378,1748911845600,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888380,1748911845609,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.609",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888382,1748911845618,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.618",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888383,1748911845628,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.628",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888385,1748911845637,"fUSD",-599.26,0.00041095,6,"2025-06-03T00:50:45.637",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888387,1748911845646,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.646",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888389,1748911845655,"fUSD",-343.11256773,0.00041095,6,"2025-06-03T00:50:45.655",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888392,1748911845665,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.665",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888393,1748911845675,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888395,1748911845685,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888397,1748911845694,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888399,1748911845705,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.705",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888401,1748911845714,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.714",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888403,1748911845723,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.723",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888405,1748911845732,"fUSD",-486.81,0.00041095,6,"2025-06-03T00:50:45.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888407,1748911845741,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.741",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888409,1748911845751,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888411,1748911845760,"fUSD",-353.16284451,0.00041095,6,"2025-06-03T00:50:45.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888412,1748911845769,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888414,1748911845778,"fUSD",-654.81,0.00041095,6,"2025-06-03T00:50:45.778",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888416,1748911845788,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888419,1748911845798,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.798",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888420,1748911845808,"fUSD",-463.07,0.00041095,6,"2025-06-03T00:50:45.808",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888422,1748911845817,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.817",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888424,1748911845827,"fUSD",-157.264056,0.00041095,14,"2025-06-03T00:50:45.827",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888426,1748911845837,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.837",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888428,1748911845847,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.847",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888430,1748911845857,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.857",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888432,1748911845866,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.866",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888434,1748911845875,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.875",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888436,1748911845885,"fUSD",-348.14530484,0.00041095,6,"2025-06-03T00:50:45.885",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888438,1748911845894,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.894",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888440,1748911845903,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.903",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888442,1748911845913,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.913",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888444,1748911845922,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.922",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888446,1748911845931,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.931",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888448,1748911845941,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.941",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888450,1748911845952,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.952",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888452,1748911845961,"fUSD",-1000.0,0.00041095,30,"2025-06-03T00:50:45.961",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888454,1748911845971,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:45.971",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888456,1748911845980,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:45.980",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888458,1748911845990,"fUSD",-498.7,0.00041095,6,"2025-06-03T00:50:45.990",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888460,1748911845999,"fUSD",-524.17,0.00041095,6,"2025-06-03T00:50:45.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888462,1748911846009,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.009",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888464,1748911846018,"fUSD",-642.15,0.00041095,6,"2025-06-03T00:50:46.018",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888466,1748911846027,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888468,1748911846037,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.037",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888470,1748911846046,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888472,1748911846055,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888474,1748911846065,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.065",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888476,1748911846075,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.075",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888478,1748911846084,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888480,1748911846093,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888482,1748911846102,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.102",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888485,1748911846111,"fUSD",-530.31304696,0.00041095,6,"2025-06-03T00:50:46.111",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888488,1748911846123,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888490,1748911846132,"fUSD",-516.38,0.00041095,6,"2025-06-03T00:50:46.132",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888492,1748911846141,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.141",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888494,1748911846151,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.151",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888496,1748911846160,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.160",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888498,1748911846169,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.169",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888500,1748911846179,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888502,1748911846188,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.188",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888504,1748911846197,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.197",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888506,1748911846208,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.208",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888508,1748911846217,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.217",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888510,1748911846225,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.225",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888512,1748911846235,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888514,1748911846245,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888516,1748911846254,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888518,1748911846263,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888520,1748911846273,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.273",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888522,1748911846282,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:46.282",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888524,1748911846291,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:46.291",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888526,1748911846301,"fUSD",-511.53,0.00041095,6,"2025-06-03T00:50:46.301",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888528,1748911846310,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.310",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888530,1748911846320,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.320",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888531,1748911846330,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.330",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888533,1748911846341,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:46.341",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888535,1748911846351,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.351",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888537,1748911846362,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.362",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888539,1748911846371,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.371",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888541,1748911846381,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.381",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888543,1748911846391,"fUSD",-208.65559606,0.00041095,6,"2025-06-03T00:50:46.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888544,1748911846400,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.400",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888545,1748911846408,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.408",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888546,1748911846417,"fUSD",-528.72,0.00041095,6,"2025-06-03T00:50:46.417",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888547,1748911846426,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.426",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888548,1748911846435,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.435",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888549,1748911846444,"fUSD",-538.53,0.00041095,6,"2025-06-03T00:50:46.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888550,1748911846453,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.453",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888551,1748911846462,"fUSD",-568.06,0.00041095,6,"2025-06-03T00:50:46.462",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888552,1748911846472,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.472",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888553,1748911846481,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.481",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888554,1748911846490,"fUSD",-620.84,0.00041095,6,"2025-06-03T00:50:46.490",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888555,1748911846499,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:46.499",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888556,1748911846512,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:46.512",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888557,1748911846522,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.522",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888559,1748911846531,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.531",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888561,1748911846540,"fUSD",-346.04577368,0.00041095,6,"2025-06-03T00:50:46.540",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888563,1748911846550,"fUSD",-163.19666269,0.00041095,6,"2025-06-03T00:50:46.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888565,1748911846560,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:46.560",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888567,1748911846569,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.569",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888569,1748911846580,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.580",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888571,1748911846591,"fUSD",-756.83,0.00041095,6,"2025-06-03T00:50:46.591",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888573,1748911846600,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.600",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888575,1748911846610,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.610",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888577,1748911846619,"fUSD",-592.56,0.00041095,6,"2025-06-03T00:50:46.619",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888579,1748911846629,"fUSD",-654.71,0.00041095,6,"2025-06-03T00:50:46.629",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888581,1748911846638,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.638",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888583,1748911846647,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.647",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888585,1748911846657,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888587,1748911846666,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.666",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888589,1748911846675,"fUSD",-202.92,0.00041095,6,"2025-06-03T00:50:46.675",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888591,1748911846685,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.685",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888593,1748911846694,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.694",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888595,1748911846703,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:46.703",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888597,1748911846713,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.713",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888599,1748911846722,"fUSD",-391.81116161,0.00041095,6,"2025-06-03T00:50:46.722",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888601,1748911846732,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.732",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888603,1748911846742,"fUSD",-207.759558,0.00041095,14,"2025-06-03T00:50:46.742",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888605,1748911846751,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.751",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888607,1748911846760,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.760",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888609,1748911846769,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.769",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888611,1748911846778,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.778",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888613,1748911846788,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.788",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888615,1748911846797,"fUSD",-207.759558,0.00041095,14,"2025-06-03T00:50:46.797",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888617,1748911846806,"fUSD",-426.84992817,0.00041095,2,"2025-06-03T00:50:46.806",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888619,1748911846816,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.816",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888621,1748911846825,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.825",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888623,1748911846835,"fUSD",-460.0,0.00041095,2,"2025-06-03T00:50:46.835",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888625,1748911846844,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.844",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888627,1748911846853,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.853",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888628,1748911846863,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.863",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888630,1748911846872,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.872",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888632,1748911846882,"fUSD",-540.84,0.00041095,6,"2025-06-03T00:50:46.882",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888635,1748911846892,"fUSD",-460.0,0.00041095,2,"2025-06-03T00:50:46.892",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888636,1748911846901,"fUSD",-491.67,0.00041095,6,"2025-06-03T00:50:46.901",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888638,1748911846910,"fUSD",-7221.40692919,0.00041095,30,"2025-06-03T00:50:46.910",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888640,1748911846920,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:46.920",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888642,1748911846930,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.930",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888645,1748911846939,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.939",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888647,1748911846949,"fUSD",-460.0,0.00041095,2,"2025-06-03T00:50:46.949",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888649,1748911846960,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.960",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888651,1748911846969,"fUSD",-460.0,0.00041095,2,"2025-06-03T00:50:46.969",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888652,1748911846979,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.979",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888655,1748911846989,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.989",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888657,1748911846999,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:46.999",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888659,1748911847008,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.008",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888661,1748911847018,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.018",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888663,1748911847027,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.027",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888664,1748911847037,"fUSD",-460.0,0.00041095,2,"2025-06-03T00:50:47.037",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888666,1748911847046,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.046",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888668,1748911847055,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.055",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888670,1748911847064,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888672,1748911847074,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.074",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888674,1748911847084,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:50:47.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888676,1748911847093,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.093",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888678,1748911847103,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.103",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888680,1748911847113,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.113",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888682,1748911847123,"fUSD",-437.38262739,0.00041095,6,"2025-06-03T00:50:47.123",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888684,1748911847133,"fUSD",-602.18,0.00041095,6,"2025-06-03T00:50:47.133",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888686,1748911847143,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.143",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888688,1748911847152,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:47.152",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888690,1748911847162,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888692,1748911847172,"fUSD",-228.61607342,0.00041095,6,"2025-06-03T00:50:47.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888694,1748911847181,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.181",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888696,1748911847191,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.191",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888698,1748911847200,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:47.200",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888700,1748911847214,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:47.214",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888702,1748911847223,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:47.223",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888704,1748911847233,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.233",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888706,1748911847242,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:47.242",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888708,1748911847254,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:47.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888710,1748911847263,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:47.263",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888712,1748911847272,"fUSD",-747.48574017,0.00041095,6,"2025-06-03T00:50:47.272",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888777,1748911848020,"fUSD",-304.66,0.00022545,2,"2025-06-03T00:50:48.020",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888778,1748911848031,"fUSD",-145.52499999,0.00038998,5,"2025-06-03T00:50:48.031",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888779,1748911848043,"fUSD",-154.47500001,0.00038998,5,"2025-06-03T00:50:48.043",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888781,1748911848053,"fUSD",-121.26425983,0.00041095,6,"2025-06-03T00:50:48.053",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888783,1748911848064,"fUSD",-414.45060521,0.00041095,6,"2025-06-03T00:50:48.064",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888785,1748911848076,"fUSD",-454.29939479,0.00041095,6,"2025-06-03T00:50:48.076",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888787,1748911848086,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.086",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888789,1748911848096,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:48.096",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888791,1748911848106,"fUSD",-432.78483094,0.00041095,6,"2025-06-03T00:50:48.106",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888793,1748911848116,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.116",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888794,1748911848127,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.127",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888795,1748911848136,"fUSD",-294.14458553,0.00041095,6,"2025-06-03T00:50:48.136",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888796,1748911848149,"fUSD",-444.33,0.00041095,6,"2025-06-03T00:50:48.149",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888797,1748911848162,"fUSD",-130.27541447,0.00041095,6,"2025-06-03T00:50:48.162",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888798,1748911848172,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.172",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888799,1748911848182,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.182",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888800,1748911848192,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.192",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888801,1748911848204,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.204",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888802,1748911848215,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.215",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888803,1748911848225,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.225",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888804,1748911848235,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888805,1748911848245,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.245",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888806,1748911848255,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.255",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888807,1748911848266,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.266",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888808,1748911848276,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.276",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888809,1748911848286,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.286",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888810,1748911848296,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.296",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888811,1748911848306,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.306",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888812,1748911848318,"fUSD",-868.75,0.00041095,6,"2025-06-03T00:50:48.318",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888813,1748911848328,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.328",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888814,1748911848338,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.338",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888815,1748911848349,"fUSD",-868.79197971,0.00041095,6,"2025-06-03T00:50:48.349",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888816,1748911848360,"fUSD",-471.218632,0.00041095,14,"2025-06-03T00:50:48.360",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888817,1748911848370,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.370",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888818,1748911848380,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.380",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888819,1748911848391,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.391",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888820,1748911848402,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.402",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888821,1748911848413,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.413",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888822,1748911848424,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.424",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888823,1748911848434,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.434",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888824,1748911848444,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.444",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888825,1748911848454,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.454",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888826,1748911848466,"fUSD",-471.218632,0.00041095,14,"2025-06-03T00:50:48.466",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888827,1748911848476,"fUSD",-463.04,0.00041095,6,"2025-06-03T00:50:48.476",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888828,1748911848487,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.487",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888829,1748911848497,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.497",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888830,1748911848509,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.509",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888831,1748911848519,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:48.519",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363888940,1748911849252,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:49.252",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889031,1748911849716,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:49.716",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889158,1748911850460,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:50.460",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889322,1748911851307,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:51.307",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889470,1748911852026,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:52.026",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889578,1748911853720,"fUSD",-421.53648221,0.00041095,6,"2025-06-03T00:50:53.720",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889632,1748911854235,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:54.235",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889675,1748911854651,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:54.651",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889724,1748911855125,"fUSD",-422.05055486,0.00041095,6,"2025-06-03T00:50:55.125",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889809,1748911855981,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:55.981",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889885,1748911856972,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:56.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889934,1748911857463,"fUSD",-2095.94,0.00041095,6,"2025-06-03T00:50:57.463",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363889983,1748911857972,"fUSD",-500.0,0.00041095,6,"2025-06-03T00:50:57.972",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890044,1748911858570,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:50:58.570",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890144,1748911859617,"fUSD",-151.0,0.00041095,14,"2025-06-03T00:50:59.617",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890193,1748911860095,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:51:00.095",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890288,1748911861097,"fUSD",-151.0,0.00041068,14,"2025-06-03T00:51:01.097",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890354,1748911861759,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:51:01.759",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890403,1748911862254,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:51:02.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890465,1748911862878,"fUSD",-460.0,0.00041095,6,"2025-06-03T00:51:02.878",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890500,1748911863254,"fUSD",-420.0,0.00041095,6,"2025-06-03T00:51:03.254",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890613,1748911864657,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:04.657",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890642,1748911864937,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:04.937",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890710,1748911865598,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:05.598",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890759,1748911866084,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:06.084",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890808,1748911866632,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:06.632",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890877,1748911867288,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:07.288",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363890969,1748911868240,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:08.240",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891018,1748911868868,"fUSD",-380.0,0.00041369,6,"2025-06-03T00:51:08.868",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891121,1748911870991,"fUSD",-598.8119961,0.00041369,6,"2025-06-03T00:51:10.991",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891179,1748911871542,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:11.542",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891228,1748911872026,"fUSD",-380.0,0.00041369,6,"2025-06-03T00:51:12.026",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891298,1748911872721,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:12.721",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891325,1748911872984,"fUSD",-151.0,0.00041369,14,"2025-06-03T00:51:12.984",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891438,1748911874179,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:14.179",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891475,1748911874740,"fUSD",-3449.991218,0.00041369,14,"2025-06-03T00:51:14.740",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891535,1748911875330,"fUSD",-460.0,0.00041369,6,"2025-06-03T00:51:15.330",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891584,1748911875819,"fUSD",-584.91,0.00041369,6,"2025-06-03T00:51:15.819",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891697,1748911877013,"fUSD",-901.59,0.00041369,6,"2025-06-03T00:51:17.013",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891711,1748912045550,"fUSD",-3.81585563,0.0002585,120,"2025-06-03T00:54:05.550",0.0004015,47.81,0.9347222668426212,1867323162.8329618]
[363891815,1748913031834,"fUSD",-298.21,0.00028203,2,"2025-06-03T01:10:31.834",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363891911,1748913032343,"fUSD",-177.67,0.00032184,120,"2025-06-03T01:10:32.343",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892007,1748913032796,"fUSD",-224.9200629,0.00036762,35,"2025-06-03T01:10:32.796",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892642,1748913038148,"fUSD",-500.0,0.00040427,2,"2025-06-03T01:10:38.148",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363892877,1748913039887,"fUSD",-29158.3598739,0.00041058,3,"2025-06-03T01:10:39.887",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363893986,1748914231996,"fUSD",-208.3503535,0.00019921,2,"2025-06-03T01:30:31.996",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363894115,1748914237766,"fUSD",-159.56286032,0.00019999,2,"2025-06-03T01:30:37.766",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895237,1748914902400,"fUSD",-618.45,0.0002396,2,"2025-06-03T01:41:42.400",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895286,1748914903923,"fUSD",-300.0,0.00026031,2,"2025-06-03T01:41:43.923",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895340,1748914905201,"fUSD",-330.34088683,0.00029826,2,"2025-06-03T01:41:45.201",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895383,1748915017928,"fUSD",-621.83361493,0.00021536,2,"2025-06-03T01:43:37.928",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895717,1748915440070,"fUSD",-162.54312099,0.000343,60,"2025-06-03T01:50:40.070",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895804,1748915440700,"fUSD",-200.0,0.00034437,60,"2025-06-03T01:50:40.700",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363895956,1748915441419,"fUSD",-928.213,0.00035773,2,"2025-06-03T01:50:41.419",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896054,1748915441866,"fUSD",-204.0,0.0003724,2,"2025-06-03T01:50:41.866",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896154,1748915442397,"fUSD",-398.12230541,0.00038356,6,"2025-06-03T01:50:42.397",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896366,1748915443407,"fUSD",-460.0,0.00038356,6,"2025-06-03T01:50:43.407",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896466,1748915443892,"fUSD",-421.59510893,0.00038356,6,"2025-06-03T01:50:43.892",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896641,1748915444740,"fUSD",-422.83937122,0.00038356,6,"2025-06-03T01:50:44.740",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896663,1748915444855,"fUSD",-460.0,0.00038356,6,"2025-06-03T01:50:44.855",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363896942,1748915446459,"fUSD",-460.0,0.00038356,6,"2025-06-03T01:50:46.459",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897042,1748915446938,"fUSD",-460.0,0.00038356,6,"2025-06-03T01:50:46.938",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897154,1748915447532,"fUSD",-425.23435932,0.00038356,6,"2025-06-03T01:50:47.532",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897224,1748915447872,"fUSD",-460.0,0.00038356,6,"2025-06-03T01:50:47.872",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897453,1748915449012,"fUSD",-579.55,0.00038356,6,"2025-06-03T01:50:49.012",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897511,1748915449293,"fUSD",-906.34,0.00038356,6,"2025-06-03T01:50:49.293",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897792,1748915451448,"fUSD",-460.0,0.00038356,6,"2025-06-03T01:50:51.448",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897880,1748915451927,"fUSD",-460.0,0.00038356,6,"2025-06-03T01:50:51.927",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363897996,1748915452516,"fUSD",-150.0,0.00038551,120,"2025-06-03T01:50:52.516",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898225,1748915454621,"fUSD",-414.10262484,0.0003863,6,"2025-06-03T01:50:54.621",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898293,1748915455195,"fUSD",-384.81565833,0.0003863,6,"2025-06-03T01:50:55.195",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898387,1748915456110,"fUSD",-460.0,0.0003863,6,"2025-06-03T01:50:56.110",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898390,1748915456139,"fUSD",-343.3379682,0.0003863,6,"2025-06-03T01:50:56.139",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898503,1748915457232,"fUSD",-460.0,0.0003863,6,"2025-06-03T01:50:57.232",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898552,1748915457706,"fUSD",-460.0,0.0003863,6,"2025-06-03T01:50:57.706",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898622,1748915458412,"fUSD",-460.0,0.0003863,6,"2025-06-03T01:50:58.412",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898649,1748915458678,"fUSD",-460.0,0.0003863,6,"2025-06-03T01:50:58.678",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898762,1748915459750,"fUSD",-494.61710883,0.00038904,6,"2025-06-03T01:50:59.750",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898799,1748915460327,"fUSD",-460.0,0.00038904,6,"2025-06-03T01:51:00.327",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898859,1748915460906,"fUSD",-460.0,0.00038904,6,"2025-06-03T01:51:00.906",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898908,1748915461378,"fUSD",-460.0,0.00038904,6,"2025-06-03T01:51:01.378",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363898976,1748915462044,"fUSD",-0.24096859,0.00038904,6,"2025-06-03T01:51:02.044",0.0004015,47.98,0.934506109957372,1868623534.2857206]
[363899078,1748916565768,"fUSD",-184.80535963,0.0002,2,"2025-06-03T02:09:25.768",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899165,1748916632538,"fUSD",-303.47,0.00028572,2,"2025-06-03T02:10:32.538",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899237,1748916633001,"fUSD",-171.22,0.00033602,120,"2025-06-03T02:10:33.001",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899840,1748916638491,"fUSD",-153.68,0.00038356,2,"2025-06-03T02:10:38.491",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363899938,1748916638963,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:38.963",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900035,1748916639456,"fUSD",-847.1,0.00038356,6,"2025-06-03T02:10:39.456",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900214,1748916640386,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:40.386",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900252,1748916640580,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:40.580",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900405,1748916641739,"fUSD",-462.04897209,0.00038356,6,"2025-06-03T02:10:41.739",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900495,1748916642199,"fUSD",-481.10827478,0.00038356,6,"2025-06-03T02:10:42.199",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900605,1748916642825,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:42.825",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900706,1748916643302,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:43.302",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363900859,1748916644029,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:44.029",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901017,1748916644849,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:44.849",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901116,1748916645319,"fUSD",-533.08118638,0.00038356,6,"2025-06-03T02:10:45.319",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901243,1748916645788,"fUSD",-380.79989569,0.00038356,6,"2025-06-03T02:10:45.788",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901402,1748916646332,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:46.332",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901615,1748916647367,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:47.367",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901713,1748916647876,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:47.876",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363901885,1748916648757,"fUSD",-3240.0,0.00038356,6,"2025-06-03T02:10:48.757",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902096,1748916650222,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:50.222",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902236,1748916651120,"fUSD",-587.03,0.00038356,6,"2025-06-03T02:10:51.120",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902362,1748916651950,"fUSD",-460.0,0.00038356,6,"2025-06-03T02:10:51.950",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902450,1748916652375,"fUSD",-683.82,0.00038356,6,"2025-06-03T02:10:52.375",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902547,1748916652843,"fUSD",-2796.37,0.00038356,6,"2025-06-03T02:10:52.843",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902689,1748916653679,"fUSD",-857.78,0.00038356,6,"2025-06-03T02:10:53.679",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902778,1748916654440,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:54.440",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902827,1748916654926,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:54.926",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902876,1748916655423,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:55.423",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363902940,1748916656072,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:56.072",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903037,1748916657350,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:57.350",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903086,1748916657845,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:57.845",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903180,1748916658775,"fUSD",-981.34,0.0003863,6,"2025-06-03T02:10:58.775",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903247,1748916659430,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:59.430",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903296,1748916659964,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:10:59.964",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903357,1748916660562,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:11:00.562",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903393,1748916660908,"fUSD",-762.13,0.0003863,6,"2025-06-03T02:11:00.908",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903442,1748916661383,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:11:01.383",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903534,1748916662286,"fUSD",-627.17,0.0003863,6,"2025-06-03T02:11:02.286",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903603,1748916663007,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:11:03.007",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903652,1748916663577,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:11:03.577",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903701,1748916664102,"fUSD",-460.0,0.0003863,6,"2025-06-03T02:11:04.102",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903773,1748916665129,"fUSD",-200.0,0.00038767,6,"2025-06-03T02:11:05.129",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903862,1748916667614,"fUSD",-4513.52606349,0.00038904,2,"2025-06-03T02:11:07.614",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363903911,1748916669142,"fUSD",-1193.0,0.00038904,120,"2025-06-03T02:11:09.142",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904013,1748916670172,"fUSD",-460.0,0.00038904,6,"2025-06-03T02:11:10.172",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904104,1748917832182,"fUSD",-767.68482797,0.00019899,2,"2025-06-03T02:30:32.182",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904395,1748917840494,"fUSD",-5772.0,0.0002001,2,"2025-06-03T02:30:40.494",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363904532,1748917841160,"fUSD",-500.0,0.00032876,2,"2025-06-03T02:30:41.160",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905071,1748917846279,"fUSD",-1234.6,0.00035085,5,"2025-06-03T02:30:46.279",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905434,1748919033339,"fUSD",-1074.3118114,0.00035399,14,"2025-06-03T02:50:33.339",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905498,1748919033789,"fUSD",-251.11897888,0.00035399,14,"2025-06-03T02:50:33.789",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905740,1748919040584,"fUSD",-390.32043951,0.00035699,2,"2025-06-03T02:50:40.584",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905898,1748919046539,"fUSD",-965.92732164,0.00035902,2,"2025-06-03T02:50:46.539",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363905996,1748919047252,"fUSD",-1000.0,0.00035902,2,"2025-06-03T02:50:47.252",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906154,1748919048035,"fUSD",-210.228258,0.000372,120,"2025-06-03T02:50:48.035",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906933,1748919093883,"fUSD",4095.50011128,0.00025,120,"2025-06-03T02:51:33.883",0.0004015,48.42,0.9343934480025686,1865902210.8207004]
[363906999,1748920231815,"fUSD",-222.07,0.00035772,2,"2025-06-03T03:10:31.815",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907086,1748920232283,"fUSD",-2000.0,0.00038,120,"2025-06-03T03:10:32.283",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363907989,1748920245995,"fUSD",-1047.36305811,0.00038333,2,"2025-06-03T03:10:45.995",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363908671,1748921437604,"fUSD",-9760.57664312,0.0002,2,"2025-06-03T03:30:37.604",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909089,1748921440352,"fUSD",-206.78972453,0.000319,25,"2025-06-03T03:30:40.352",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909177,1748921440817,"fUSD",-206.78972453,0.000349,31,"2025-06-03T03:30:40.817",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909392,1748921441909,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:41.909",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909490,1748921442369,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:42.369",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909607,1748921442925,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:42.925",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909693,1748921443307,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:43.307",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909908,1748921444405,"fUSD",-475.78116758,0.00038356,6,"2025-06-03T03:30:44.405",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363909956,1748921444633,"fUSD",-500.0,0.00038356,6,"2025-06-03T03:30:44.633",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910107,1748921445567,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:45.567",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910156,1748921446066,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:46.066",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910211,1748921446602,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:46.602",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910317,1748921447669,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:47.669",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910366,1748921448136,"fUSD",-182.6065548,0.00038356,6,"2025-06-03T03:30:48.136",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910451,1748921448955,"fUSD",-428.19805096,0.00038356,6,"2025-06-03T03:30:48.955",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910463,1748921449067,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:49.067",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910576,1748921450193,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:50.193",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910625,1748921450678,"fUSD",-771.44,0.00038356,6,"2025-06-03T03:30:50.678",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910690,1748921451353,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:51.353",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910722,1748921451681,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:51.681",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910835,1748921453038,"fUSD",-425.12482261,0.00038356,6,"2025-06-03T03:30:53.038",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910867,1748921453354,"fUSD",-1000.0,0.00038356,6,"2025-06-03T03:30:53.354",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910932,1748921453998,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:53.998",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363910981,1748921454547,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:30:54.547",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911044,1748921455164,"fUSD",-1848.92,0.00038356,6,"2025-06-03T03:30:55.164",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911142,1748921456112,"fUSD",-422.47761923,0.00038356,6,"2025-06-03T03:30:56.112",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911191,1748921456609,"fUSD",-261.43504639,0.00038388,2,"2025-06-03T03:30:56.609",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911284,1748921457549,"fUSD",-460.0,0.0003863,6,"2025-06-03T03:30:57.549",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911288,1748921457591,"fUSD",-402.4178981,0.0003863,6,"2025-06-03T03:30:57.591",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911401,1748921458910,"fUSD",-427.72023621,0.0003863,6,"2025-06-03T03:30:58.910",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911450,1748921459380,"fUSD",-460.0,0.0003863,6,"2025-06-03T03:30:59.380",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911523,1748921459996,"fUSD",-460.0,0.0003863,6,"2025-06-03T03:30:59.996",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911547,1748921460225,"fUSD",-460.0,0.0003863,6,"2025-06-03T03:31:00.225",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363911695,1748922632192,"fUSD",-5555.61,0.00035231,2,"2025-06-03T03:50:32.192",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912307,1748922638111,"fUSD",-807.1,0.00037725,2,"2025-06-03T03:50:38.111",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912579,1748922640097,"fUSD",-134466.4418169,0.00038346,3,"2025-06-03T03:50:40.097",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912800,1748922641103,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:41.103",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363912973,1748922641795,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:41.795",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913267,1748922643873,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:43.873",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913363,1748922644347,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:44.347",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913453,1748922644826,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:44.826",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913648,1748922645901,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:45.901",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913717,1748922646413,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:46.413",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363913782,1748922646912,"fUSD",-460.0,0.00038356,6,"2025-06-03T03:50:46.912",0.0004015,48.92,0.9343706871930894,1865186899.9213839]
[363914599,1748923838176,"fUSD",-350.0,0.00033743,120,"2025-06-03T04:10:38.176",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363914817,1748923840346,"fUSD",-150.0,0.00035088,7,"2025-06-03T04:10:40.346",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915072,1748923841759,"fUSD",-10593.83,0.000383,6,"2025-06-03T04:10:41.759",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915754,1748924841231,"fUSD",-190.46718875,0.0001902,2,"2025-06-03T04:27:21.231",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915862,1748925038242,"fUSD",-400.0,0.000199,7,"2025-06-03T04:30:38.242",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363915921,1748925038867,"fUSD",-500.0,0.00019998,2,"2025-06-03T04:30:38.867",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916000,1748925039877,"fUSD",-1621.72,0.00021,2,"2025-06-03T04:30:39.877",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916085,1748925041148,"fUSD",-537.54084,0.0003501,2,"2025-06-03T04:30:41.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916134,1748925041618,"fUSD",-500.0,0.00037788,2,"2025-06-03T04:30:41.618",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916183,1748925042101,"fUSD",-1454.48758187,0.00038344,2,"2025-06-03T04:30:42.101",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916238,1748925042633,"fUSD",-306.96521217,0.00038356,6,"2025-06-03T04:30:42.633",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916361,1748925043675,"fUSD",-426.97859386,0.00038356,6,"2025-06-03T04:30:43.675",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916410,1748925044367,"fUSD",-159.413264,0.00038356,6,"2025-06-03T04:30:44.367",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916499,1748925045270,"fUSD",-154.14635179,0.00038356,6,"2025-06-03T04:30:45.270",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916507,1748925045348,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:45.348",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916624,1748925046513,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:46.513",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916719,1748925047055,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:47.055",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916782,1748925047436,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:47.436",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916834,1748925047909,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:47.909",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916921,1748925048761,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:48.761",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363916995,1748925049479,"fUSD",-1149.42,0.00038356,6,"2025-06-03T04:30:49.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917044,1748925049969,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:49.969",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917093,1748925050473,"fUSD",-500.0,0.00038356,2,"2025-06-03T04:30:50.473",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917156,1748925051118,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:51.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917254,1748925052342,"fUSD",-500.0,0.00038356,6,"2025-06-03T04:30:52.342",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917303,1748925052827,"fUSD",-3488.92,0.00038356,6,"2025-06-03T04:30:52.827",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917396,1748925053744,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:53.744",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917464,1748925054415,"fUSD",-467.37,0.00038356,6,"2025-06-03T04:30:54.415",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917513,1748925054946,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:54.946",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917577,1748925055572,"fUSD",-7244.59,0.00038356,6,"2025-06-03T04:30:55.572",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917610,1748925055892,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:30:55.892",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917659,1748925056374,"fUSD",-462.86,0.00038356,6,"2025-06-03T04:30:56.374",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917754,1748925057307,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:30:57.307",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917820,1748925057982,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:30:57.982",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917869,1748925058479,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:30:58.479",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917918,1748925058983,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:30:58.983",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363917989,1748925059920,"fUSD",-531.87,0.0003863,6,"2025-06-03T04:30:59.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918079,1748925060797,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:00.797",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918128,1748925061265,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:01.265",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918229,1748925062299,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:02.299",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918289,1748925062872,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:02.872",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918338,1748925063329,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:03.329",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918410,1748925064032,"fUSD",-760.7,0.0003863,6,"2025-06-03T04:31:04.032",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918435,1748925064272,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:04.272",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918548,1748925065403,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:05.403",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918597,1748925065891,"fUSD",-14133.47,0.0003863,6,"2025-06-03T04:31:05.891",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918645,1748925066774,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:06.774",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918694,1748925067261,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:31:07.261",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918743,1748925067753,"fUSD",-431.20138179,0.0003863,6,"2025-06-03T04:31:07.753",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918822,1748925069111,"fUSD",-156.600692,0.00038876,14,"2025-06-03T04:31:09.111",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918904,1748925070333,"fUSD",-460.0,0.00038904,6,"2025-06-03T04:31:10.333",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918953,1748925070830,"fUSD",-151.86466357,0.00038904,6,"2025-06-03T04:31:10.830",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363918999,1748925071922,"fUSD",-460.0,0.00038904,6,"2025-06-03T04:31:11.922",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919114,1748925073301,"fUSD",-460.0,0.00038904,6,"2025-06-03T04:31:13.301",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919163,1748925073785,"fUSD",-547.16,0.00038904,6,"2025-06-03T04:31:13.785",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919244,1748925075176,"fUSD",-460.0,0.00038904,6,"2025-06-03T04:31:15.176",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919261,1748925075335,"fUSD",-460.0,0.00038904,6,"2025-06-03T04:31:15.335",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919374,1748925112543,"fUSD",-500.0,0.00019998,2,"2025-06-03T04:31:52.543",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919433,1748926232822,"fUSD",-5451.87,0.00036774,2,"2025-06-03T04:50:32.822",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919491,1748926238738,"fUSD",-158.08877523,0.00038256,2,"2025-06-03T04:50:38.738",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919895,1748926241795,"fUSD",-500.0,0.00038345,2,"2025-06-03T04:50:41.795",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363919993,1748926242266,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:42.266",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920168,1748926243115,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:43.115",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920329,1748926243920,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:43.920",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920411,1748926244373,"fUSD",-533.87202431,0.00038356,6,"2025-06-03T04:50:44.373",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920517,1748926244864,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:44.864",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920730,1748926245875,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:45.875",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920829,1748926246336,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:46.336",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920941,1748926247118,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:47.118",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363920959,1748926247207,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:47.207",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921187,1748926248305,"fUSD",-1240.06,0.00038356,6,"2025-06-03T04:50:48.305",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921330,1748926249225,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:49.225",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921447,1748926249866,"fUSD",-445.62183918,0.00038356,6,"2025-06-03T04:50:49.866",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921513,1748926250181,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:50.181",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921649,1748926252071,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:52.071",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921680,1748926252353,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:52.353",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921746,1748926252982,"fUSD",-590.69,0.00038356,6,"2025-06-03T04:50:52.982",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921795,1748926253461,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:53.461",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921857,1748926254028,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:54.028",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363921956,1748926255019,"fUSD",-5520.43,0.00038356,6,"2025-06-03T04:50:55.019",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922005,1748926255499,"fUSD",-460.0,0.00038356,6,"2025-06-03T04:50:55.499",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922034,1748926256034,"fUSD",-504.52137992,0.00038373,5,"2025-06-03T04:50:56.034",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922102,1748926257037,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:50:57.037",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922216,1748926258501,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:50:58.501",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922265,1748926258979,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:50:58.979",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922337,1748926259908,"fUSD",-469.23,0.0003863,6,"2025-06-03T04:50:59.908",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922362,1748926260148,"fUSD",-460.0,0.0003863,6,"2025-06-03T04:51:00.148",0.0004015,48.89,0.9344183250231537,1866697444.3702178]
[363922538,1748927437925,"fUSD",-500.0,0.00037805,60,"2025-06-03T05:10:37.925",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922616,1748927442814,"fUSD",-22414.08663564,0.00038336,3,"2025-06-03T05:10:42.814",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922810,1748928632160,"fUSD",-59.47583257,0.00019999,2,"2025-06-03T05:30:32.160",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363922881,1748928637987,"fUSD",-380.94205241,0.0002,2,"2025-06-03T05:30:37.987",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924103,1748929732588,"fUSD",-500.0,0.00019889,2,"2025-06-03T05:48:52.588",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363924223,1748929838063,"fUSD",-2310033.34286456,0.0002,2,"2025-06-03T05:50:38.063",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925550,1748930670713,"fUSD",500.0,0.00023,30,"2025-06-03T06:04:30.713",0.0004015,49.36,0.934445424851191,1867204264.6688395]
[363925608,1748931038325,"fUSD",-500.0,0.00019999,2,"2025-06-03T06:10:38.325",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925689,1748931038837,"fUSD",-1239.0,0.00020601,2,"2025-06-03T06:10:38.837",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363925974,1748931040523,"fUSD",-9077.54866152,0.000248,2,"2025-06-03T06:10:40.523",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926321,1748931043559,"fUSD",-500.0,0.00025,30,"2025-06-03T06:10:43.559",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926468,1748931044325,"fUSD",-215.0738,0.00027956,2,"2025-06-03T06:10:44.325",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926502,1748931044491,"fUSD",-200.2576509,0.00029067,20,"2025-06-03T06:10:44.491",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926718,1748931046887,"fUSD",-10000.0,0.00035,2,"2025-06-03T06:10:46.887",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926773,1748931834795,"fUSD",-395.937,0.00033059,34,"2025-06-03T06:23:54.795",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363926837,1748932116919,"fUSD",2601.0,0.000145,120,"2025-06-03T06:28:36.919",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927186,1748932238928,"fUSD",-500.0,0.00019999,2,"2025-06-03T06:30:38.928",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927422,1748932240619,"fUSD",-4000.0,0.0002,4,"2025-06-03T06:30:40.619",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363927725,1748933439935,"fUSD",-500.0,0.00026587,2,"2025-06-03T06:50:39.935",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928018,1748933442961,"fUSD",-829.32,0.00030078,2,"2025-06-03T06:50:42.961",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928126,1748933443523,"fUSD",-174.52,0.00031698,2,"2025-06-03T06:50:43.523",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363928410,1748933446006,"fUSD",-1000.0,0.00034844,2,"2025-06-03T06:50:46.006",0.0004015,50.63,0.9342982396197141,1864709307.2291253]
[363930297,1748934646193,"fUSD",-500.0,0.00034864,7,"2025-06-03T07:10:46.193",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363930941,1748935509281,"fUSD",32536.5608,0.0002,2,"2025-06-03T07:25:09.281",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931062,1748935831871,"fUSD",-25193.40214736,0.0001902,2,"2025-06-03T07:30:31.871",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931071,1748935831957,"fUSD",-500.0,0.00019973,2,"2025-06-03T07:30:31.957",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931893,1748936000223,"fUSD",-25305.200875,0.0002,2,"2025-06-03T07:33:20.223",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931948,1748936014332,"fUSD",-25305.200875,0.0002,2,"2025-06-03T07:33:34.332",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363931993,1748936466132,"fUSD",-1200.0,0.00020009,2,"2025-06-03T07:41:06.132",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932628,1748937040489,"fUSD",-174.81,0.0002207,2,"2025-06-03T07:50:40.489",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932786,1748937041310,"fUSD",-500.0,0.00027518,2,"2025-06-03T07:50:41.310",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363932935,1748937042019,"fUSD",-223.0315306,0.00030256,2,"2025-06-03T07:50:42.019",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933031,1748937042483,"fUSD",-500.0,0.00031592,2,"2025-06-03T07:50:42.483",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933135,1748937042952,"fUSD",-200.0,0.00032524,2,"2025-06-03T07:50:42.952",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933269,1748937043600,"fUSD",-150.0,0.00034198,2,"2025-06-03T07:50:43.600",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933386,1748937044761,"fUSD",-500.0,0.00034873,5,"2025-06-03T07:50:44.761",0.0004015,50.08,0.935384837606188,1864043210.3062239]
[363933520,1748938070148,"fUSD",1819.264858,0.00019178,2,"2025-06-03T08:07:50.148",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933712,1748938240452,"fUSD",-951.51854,0.000334,7,"2025-06-03T08:10:40.452",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933714,1748938240464,"fUSD",-24924.62930211,0.000334,7,"2025-06-03T08:10:40.464",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363933922,1748938241546,"fUSD",-201.99202199,0.00034764,2,"2025-06-03T08:10:41.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934048,1748938242165,"fUSD",-1000.0,0.00034873,2,"2025-06-03T08:10:42.165",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934114,1748938242497,"fUSD",-390.99900011,0.00034899,3,"2025-06-03T08:10:42.497",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934197,1748938242960,"fUSD",-40995.5645758,0.0003498,2,"2025-06-03T08:10:42.960",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934894,1748939109551,"fUSD",52777.21137931,0.0002,2,"2025-06-03T08:25:09.551",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363934966,1748939279244,"fUSD",52777.21137931,0.0002,2,"2025-06-03T08:27:59.244",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935042,1748939432690,"fUSD",-1101.63101412,0.00032513,2,"2025-06-03T08:30:32.690",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935185,1748939439183,"fUSD",-200.0,0.0003472,10,"2025-06-03T08:30:39.183",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935331,1748939439896,"fUSD",-4076.0,0.00034893,2,"2025-06-03T08:30:39.896",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935496,1748939440733,"fUSD",-300.0,0.00034979,30,"2025-06-03T08:30:40.733",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935592,1748939441197,"fUSD",-167.7794527,0.00035,120,"2025-06-03T08:30:41.197",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935674,1748939441590,"fUSD",-200.0,0.00035257,2,"2025-06-03T08:30:41.590",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363935933,1748939442914,"fUSD",-620.83,0.00036707,6,"2025-06-03T08:30:42.914",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936038,1748939443390,"fUSD",-151.0,0.00037476,7,"2025-06-03T08:30:43.390",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936174,1748939444077,"fUSD",-151.0,0.00038,7,"2025-06-03T08:30:44.077",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936225,1748939444327,"fUSD",-207.0,0.00038128,13,"2025-06-03T08:30:44.327",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936323,1748939444804,"fUSD",-993.153456,0.00038312,7,"2025-06-03T08:30:44.804",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936696,1748939447514,"fUSD",-151.0,0.00038345,7,"2025-06-03T08:30:47.514",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936797,1748939448004,"fUSD",-151.0,0.00038345,2,"2025-06-03T08:30:48.004",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936888,1748939448463,"fUSD",-151.0,0.00038345,7,"2025-06-03T08:30:48.463",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363936987,1748939449079,"fUSD",-151.0,0.00038356,7,"2025-06-03T08:30:49.079",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937104,1748939450317,"fUSD",-151.0,0.00038356,7,"2025-06-03T08:30:50.317",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937183,1748939451566,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:51.566",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937232,1748939452047,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:52.047",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937281,1748939452546,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:52.546",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937393,1748939453629,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:53.629",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937442,1748939454118,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:54.118",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937521,1748939455103,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:55.103",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937539,1748939455280,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:55.280",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937652,1748939456405,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:56.405",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937701,1748939456903,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:56.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937760,1748939457549,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:57.549",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937798,1748939457903,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:57.903",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937847,1748939458369,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:58.369",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363937937,1748939459215,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:30:59.215",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938008,1748939460556,"fUSD",-498.83710229,0.00038356,6,"2025-06-03T08:31:00.556",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938057,1748939462125,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:31:02.125",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938114,1748939462665,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:31:02.665",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938218,1748939463679,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:31:03.679",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938267,1748939464184,"fUSD",-1197.89,0.00038356,6,"2025-06-03T08:31:04.184",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938291,1748939464588,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:31:04.588",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938364,1748939466333,"fUSD",-16491.85,0.00038356,6,"2025-06-03T08:31:06.333",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363938715,1748940640023,"fUSD",-440.73529286,0.00035,2,"2025-06-03T08:50:40.023",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939074,1748940643177,"fUSD",-1232.82,0.00036374,5,"2025-06-03T08:50:43.177",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939188,1748940643791,"fUSD",-8570.42061415,0.00037958,2,"2025-06-03T08:50:43.791",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939238,1748940644118,"fUSD",-701.54663566,0.00038325,2,"2025-06-03T08:50:44.118",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939368,1748940645226,"fUSD",-420.0,0.00038356,6,"2025-06-03T08:50:45.226",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939405,1748940645557,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:50:45.557",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939472,1748940646169,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:50:46.169",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939521,1748940646605,"fUSD",-460.0,0.00038356,6,"2025-06-03T08:50:46.605",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939594,1748941155211,"fUSD",-68702.6927473,0.00040313,60,"2025-06-03T08:59:15.211",0.0004015,50.58,0.9355023918102031,1865613021.1335037]
[363939737,1748941831669,"fUSD",-155.47,0.00024907,2,"2025-06-03T09:10:31.669",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939793,1748941838008,"fUSD",-26113.55209662,0.00034416,2,"2025-06-03T09:10:38.008",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363939892,1748941838493,"fUSD",-170.45,0.00036916,2,"2025-06-03T09:10:38.493",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940099,1748941839532,"fUSD",-448.003567,0.00038337,7,"2025-06-03T09:10:39.532",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940213,1748941840100,"fUSD",-151.0,0.00038355,7,"2025-06-03T09:10:40.100",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940304,1748941840578,"fUSD",-300.0,0.00038355,6,"2025-06-03T09:10:40.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940437,1748941841229,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:10:41.229",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940512,1748941841708,"fUSD",-173.370925,0.00038356,7,"2025-06-03T09:10:41.708",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940730,1748941842813,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:42.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940814,1748941843216,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:43.216",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363940911,1748941843757,"fUSD",-483.73,0.00038356,6,"2025-06-03T09:10:43.757",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941018,1748941844338,"fUSD",-154.788738,0.00038356,7,"2025-06-03T09:10:44.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941153,1748941845013,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:10:45.013",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941323,1748941845871,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:10:45.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941410,1748941846363,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:10:46.363",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941511,1748941846855,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:46.855",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941610,1748941847344,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:47.344",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941755,1748941849705,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:49.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941804,1748941850159,"fUSD",-637.75,0.00038356,6,"2025-06-03T09:10:50.159",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941883,1748941851162,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:51.162",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363941901,1748941851338,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:51.338",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942014,1748941852465,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:52.465",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942064,1748941852942,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:52.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942111,1748941853405,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:53.405",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942160,1748941853853,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:53.853",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942241,1748941854813,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:54.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942321,1748941855599,"fUSD",-506.79331696,0.00038356,6,"2025-06-03T09:10:55.599",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942370,1748941856064,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:56.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942419,1748941856539,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:10:56.539",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942476,1748941858285,"fUSD",-2149.85,0.00038356,6,"2025-06-03T09:10:58.285",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942580,1748941859959,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:10:59.959",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942629,1748941860443,"fUSD",-1463.99,0.00038356,6,"2025-06-03T09:11:00.443",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942716,1748941861271,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:11:01.271",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942726,1748941861373,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:11:01.373",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942839,1748941863570,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:11:03.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942897,1748941864138,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:11:04.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942936,1748941864531,"fUSD",-1697.27,0.00038356,6,"2025-06-03T09:11:04.531",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363942985,1748941865202,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:11:05.202",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943074,1748941866196,"fUSD",-11353.54,0.00038356,6,"2025-06-03T09:11:06.196",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943146,1748941867360,"fUSD",-357.30821667,0.00038373,5,"2025-06-03T09:11:07.360",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943195,1748941868503,"fUSD",-250.0,0.000386,14,"2025-06-03T09:11:08.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943244,1748941868979,"fUSD",-236.315868,0.0003863,14,"2025-06-03T09:11:08.979",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943309,1748941869620,"fUSD",-387.40003894,0.0003863,6,"2025-06-03T09:11:09.620",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943405,1748941870581,"fUSD",-803.55,0.0003863,6,"2025-06-03T09:11:10.581",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943454,1748941871074,"fUSD",-719.0,0.0003863,6,"2025-06-03T09:11:11.074",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943486,1748941871614,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:11:11.614",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943551,1748941872265,"fUSD",-181.22187487,0.0003863,6,"2025-06-03T09:11:12.265",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943664,1748941873417,"fUSD",-566.5,0.0003863,6,"2025-06-03T09:11:13.417",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943726,1748941874027,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:11:14.027",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943761,1748941874444,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:11:14.444",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943810,1748941874921,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:11:14.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943923,1748941876044,"fUSD",-514.68,0.0003863,6,"2025-06-03T09:11:16.044",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363943984,1748942767334,"fUSD",1515.49122451,0.00040345,120,"2025-06-03T09:26:07.334",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944045,1748942913152,"fUSD",280.2676193,0.00040347,120,"2025-06-03T09:28:33.152",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944110,1748943020123,"fUSD",-154.1,0.00019019,2,"2025-06-03T09:30:20.123",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944758,1748943038051,"fUSD",-420.0,0.0002073,2,"2025-06-03T09:30:38.051",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363944954,1748943039120,"fUSD",-722.01897152,0.00032038,26,"2025-06-03T09:30:39.120",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945053,1748943039616,"fUSD",-151.0,0.00035616,7,"2025-06-03T09:30:39.616",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945133,1748943040014,"fUSD",-1161.94,0.0003726,2,"2025-06-03T09:30:40.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945379,1748943041217,"fUSD",-151.0,0.00038356,7,"2025-06-03T09:30:41.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945482,1748943041854,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:41.854",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945624,1748943042542,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:42.542",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945679,1748943042808,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:42.808",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363945920,1748943044698,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:44.698",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946154,1748943045830,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:45.830",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946253,1748943046598,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:46.598",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946347,1748943047064,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:47.064",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946435,1748943047526,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:47.526",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946585,1748943048322,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:48.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946701,1748943049101,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:49.101",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946750,1748943049591,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:49.591",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946798,1748943050069,"fUSD",-1334.58,0.00038356,6,"2025-06-03T09:30:50.069",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946911,1748943051383,"fUSD",-420.0,0.00038356,6,"2025-06-03T09:30:51.383",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363946960,1748943051871,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:51.871",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947038,1748943052640,"fUSD",-480.92,0.00038356,6,"2025-06-03T09:30:52.640",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947057,1748943052904,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:52.904",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947106,1748943053381,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:53.381",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947219,1748943054479,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:54.479",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947277,1748943055066,"fUSD",-2506.84,0.00038356,6,"2025-06-03T09:30:55.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947316,1748943055469,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:55.469",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947365,1748943055981,"fUSD",-727.01,0.00038356,6,"2025-06-03T09:30:55.981",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947454,1748943056890,"fUSD",-460.0,0.00038356,6,"2025-06-03T09:30:56.890",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947526,1748943057788,"fUSD",-784.87,0.00038356,6,"2025-06-03T09:30:57.788",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947575,1748943058277,"fUSD",-150.0,0.00038391,2,"2025-06-03T09:30:58.277",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947631,1748943058840,"fUSD",-300.0,0.00038629,14,"2025-06-03T09:30:58.840",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947736,1748943059931,"fUSD",-151.0,0.0003863,14,"2025-06-03T09:30:59.931",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947785,1748943060410,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:00.410",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947808,1748943060631,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:00.631",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947882,1748943061378,"fUSD",-151.0,0.0003863,14,"2025-06-03T09:31:01.378",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363947995,1748943062549,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:02.549",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948044,1748943063066,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:03.066",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948110,1748943063942,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:03.942",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948141,1748943064252,"fUSD",-380.0,0.0003863,6,"2025-06-03T09:31:04.252",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948190,1748943064741,"fUSD",-784.9,0.0003863,6,"2025-06-03T09:31:04.741",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948287,1748943065705,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:05.705",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948351,1748943066328,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:06.328",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948400,1748943067021,"fUSD",-236.4918777,0.0003863,6,"2025-06-03T09:31:07.021",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948464,1748943067647,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:07.647",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948561,1748943068619,"fUSD",-151.0,0.0003863,14,"2025-06-03T09:31:08.619",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948610,1748943069112,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:09.112",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948659,1748943069587,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:09.587",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948703,1748943070226,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:10.226",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948820,1748943071374,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:11.374",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948869,1748943071858,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:11.858",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948943,1748943072578,"fUSD",-460.0,0.0003863,6,"2025-06-03T09:31:12.578",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363948966,1748943072813,"fUSD",-1419.31,0.0003863,6,"2025-06-03T09:31:12.813",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949079,1748943074104,"fUSD",-2175.02,0.0003863,6,"2025-06-03T09:31:14.104",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949120,1748943074517,"fUSD",-150.0,0.00038657,6,"2025-06-03T09:31:14.517",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949176,1748943075088,"fUSD",-690.95,0.00038903,6,"2025-06-03T09:31:15.088",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949225,1748943075570,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:15.570",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949297,1748943076464,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:16.464",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949386,1748943077604,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:17.604",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949435,1748943078391,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:18.391",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949484,1748943079322,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:19.322",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949536,1748943079838,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:19.838",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949645,1748943080906,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:20.906",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949694,1748943081393,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:21.393",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949776,1748943082217,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:22.217",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949791,1748943082376,"fUSD",-839.66,0.00038904,6,"2025-06-03T09:31:22.376",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949904,1748943083821,"fUSD",-800.0,0.00038904,14,"2025-06-03T09:31:23.821",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363949953,1748943084319,"fUSD",-460.0,0.00038904,6,"2025-06-03T09:31:24.319",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950001,1748943084806,"fUSD",-15473.46,0.00038904,6,"2025-06-03T09:31:24.806",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950050,1748943085301,"fUSD",-1346.42,0.00038904,6,"2025-06-03T09:31:25.301",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950130,1748943086185,"fUSD",-1012.01,0.00038904,6,"2025-06-03T09:31:26.185",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950211,1748943087014,"fUSD",-2047.67,0.00038904,6,"2025-06-03T09:31:27.014",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950260,1748943089440,"fUSD",-408.14012127,0.000199,2,"2025-06-03T09:31:29.440",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950309,1748943089921,"fUSD",-1358.46,0.00038904,6,"2025-06-03T09:31:29.921",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950369,1748943090510,"fUSD",-534.99691406,0.00038904,6,"2025-06-03T09:31:30.510",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950470,1748943091503,"fUSD",-151.0,0.00039,14,"2025-06-03T09:31:31.503",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950519,1748943092175,"fUSD",-2299.54,0.00039178,6,"2025-06-03T09:31:32.175",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950546,1748943092438,"fUSD",-340.0,0.00039178,6,"2025-06-03T09:31:32.438",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950616,1748943093138,"fUSD",-260.0,0.00039178,6,"2025-06-03T09:31:33.138",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950729,1748943094263,"fUSD",-460.0,0.00039178,6,"2025-06-03T09:31:34.263",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950786,1748943095010,"fUSD",-460.0,0.00039178,6,"2025-06-03T09:31:35.010",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950826,1748943095428,"fUSD",-460.0,0.00039178,6,"2025-06-03T09:31:35.428",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950875,1748943095904,"fUSD",-460.0,0.00039178,6,"2025-06-03T09:31:35.904",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363950988,1748943097029,"fUSD",-982.01,0.00039178,6,"2025-06-03T09:31:37.029",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951021,1748943097535,"fUSD",-538.85,0.00039178,6,"2025-06-03T09:31:37.535",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951085,1748943098167,"fUSD",-1208.82,0.00039178,6,"2025-06-03T09:31:38.167",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951134,1748943098657,"fUSD",-853.71,0.00039178,6,"2025-06-03T09:31:38.657",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951202,1748943099907,"fUSD",-400.63527182,0.00039178,6,"2025-06-03T09:31:39.907",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951295,1748943100997,"fUSD",-1012.01,0.00039178,6,"2025-06-03T09:31:40.997",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951344,1748943101812,"fUSD",-5768.1,0.00039178,6,"2025-06-03T09:31:41.812",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951379,1748943102163,"fUSD",-460.0,0.00039178,6,"2025-06-03T09:31:42.163",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363951493,1748944240346,"fUSD",-200.03406737,0.00034233,30,"2025-06-03T09:50:40.346",0.0004015,51.17,0.9354512531489032,1865938867.3828511]
[363952766,1748945438210,"fUSD",-200.0,0.000365,5,"2025-06-03T10:10:38.210",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952902,1748945438871,"fUSD",-3279.98298612,0.00038245,2,"2025-06-03T10:10:38.871",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363952966,1748945439185,"fUSD",-500.0,0.00038345,3,"2025-06-03T10:10:39.185",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953086,1748945439873,"fUSD",-2292.58,0.00038355,6,"2025-06-03T10:10:39.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953310,1748945440974,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:40.974",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953392,1748945441369,"fUSD",-500.0,0.00038356,6,"2025-06-03T10:10:41.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953504,1748945441913,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:41.913",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953597,1748945442438,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:42.438",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953752,1748945443165,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:43.165",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363953931,1748945443973,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:43.973",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954026,1748945444441,"fUSD",-598.13157329,0.00038356,6,"2025-06-03T10:10:44.441",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954104,1748945444863,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:44.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954214,1748945445406,"fUSD",-528.70787799,0.00038356,6,"2025-06-03T10:10:45.406",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954521,1748945447399,"fUSD",-199.58738757,0.00038356,6,"2025-06-03T10:10:47.399",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954689,1748945448777,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:48.777",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954736,1748945449013,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:49.013",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954842,1748945449556,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:49.556",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363954995,1748945450624,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:50.624",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955079,1748945451083,"fUSD",-2676.9,0.00038356,6,"2025-06-03T10:10:51.083",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955174,1748945451523,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:51.523",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955273,1748945452001,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:52.001",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955518,1748945453657,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:10:53.657",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955700,1748945454685,"fUSD",-1786.93,0.00038356,6,"2025-06-03T10:10:54.685",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955798,1748945455172,"fUSD",-689.62,0.00038356,6,"2025-06-03T10:10:55.172",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363955889,1748945455661,"fUSD",-552.83,0.00038356,6,"2025-06-03T10:10:55.661",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956034,1748946546478,"fUSD",2987.0,0.00040366,60,"2025-06-03T10:29:06.478",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956105,1748946638765,"fUSD",-500.0,0.00019999,2,"2025-06-03T10:30:38.765",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956329,1748946640810,"fUSD",-592030.69254115,0.0002,2,"2025-06-03T10:30:40.810",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956500,1748946641801,"fUSD",-803.13748207,0.00025693,13,"2025-06-03T10:30:41.801",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956598,1748946642272,"fUSD",-500.0,0.00034935,2,"2025-06-03T10:30:42.272",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956829,1748946643349,"fUSD",-500.0,0.00037671,2,"2025-06-03T10:30:43.349",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363956945,1748946643901,"fUSD",-1228.132604,0.00038002,12,"2025-06-03T10:30:43.901",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957024,1748946644282,"fUSD",-1010.01,0.00038355,6,"2025-06-03T10:30:44.282",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957110,1748946644750,"fUSD",-226.47594505,0.00038356,6,"2025-06-03T10:30:44.750",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957295,1748946645655,"fUSD",-390.39882085,0.00038356,6,"2025-06-03T10:30:45.655",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957464,1748946646603,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:46.603",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957552,1748946647079,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:47.079",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957671,1748946647662,"fUSD",-420.0,0.00038356,6,"2025-06-03T10:30:47.662",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957889,1748946648808,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:48.808",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363957986,1748946649288,"fUSD",-791.36,0.00038356,6,"2025-06-03T10:30:49.288",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958073,1748946649760,"fUSD",-862.32,0.00038356,6,"2025-06-03T10:30:49.760",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958143,1748946650089,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:50.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958395,1748946651309,"fUSD",-1443.64,0.00038356,6,"2025-06-03T10:30:51.309",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958483,1748946651796,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:51.796",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958614,1748946652421,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:52.421",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958679,1748946652751,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:52.751",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958803,1748946653457,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:53.457",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363958985,1748946654414,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:54.414",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959115,1748946655063,"fUSD",-1762.59,0.00038356,6,"2025-06-03T10:30:55.063",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959206,1748946655630,"fUSD",-1891.87,0.00038356,6,"2025-06-03T10:30:55.630",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959283,1748946656276,"fUSD",-843.71,0.00038356,6,"2025-06-03T10:30:56.276",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959437,1748946658374,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:30:58.374",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959486,1748946659069,"fUSD",-1217.31,0.00038356,6,"2025-06-03T10:30:59.069",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959535,1748946659565,"fUSD",-504.37864127,0.00038373,5,"2025-06-03T10:30:59.565",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959578,1748946659982,"fUSD",-201.33839396,0.00038629,2,"2025-06-03T10:30:59.982",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959696,1748946661139,"fUSD",-460.0,0.0003863,6,"2025-06-03T10:31:01.139",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959745,1748946661613,"fUSD",-380.0,0.0003863,6,"2025-06-03T10:31:01.613",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959818,1748946662320,"fUSD",-460.0,0.0003863,6,"2025-06-03T10:31:02.320",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959842,1748946662552,"fUSD",-460.0,0.0003863,6,"2025-06-03T10:31:02.552",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959891,1748946663296,"fUSD",-926.89,0.0003863,6,"2025-06-03T10:31:03.296",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363959995,1748946664340,"fUSD",-460.0,0.0003863,6,"2025-06-03T10:31:04.340",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960052,1748946664922,"fUSD",-460.0,0.0003863,6,"2025-06-03T10:31:04.922",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960101,1748946665416,"fUSD",-460.0,0.0003863,6,"2025-06-03T10:31:05.416",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960176,1748946666173,"fUSD",-604.47,0.0003863,6,"2025-06-03T10:31:06.173",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960262,1748946667259,"fUSD",-1039.97,0.0003863,6,"2025-06-03T10:31:07.259",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960311,1748946667745,"fUSD",-3606.93,0.0003863,6,"2025-06-03T10:31:07.745",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960360,1748946668224,"fUSD",-25889.84,0.0003863,6,"2025-06-03T10:31:08.224",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960411,1748946668743,"fUSD",-460.0,0.0003863,6,"2025-06-03T10:31:08.743",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960521,1748946671827,"fUSD",-14060.97,0.0003863,6,"2025-06-03T10:31:11.827",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363960597,1748947831507,"fUSD",-460.0,0.0002,7,"2025-06-03T10:50:31.507",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961273,1748947838089,"fUSD",-200.78437051,0.000339,29,"2025-06-03T10:50:38.089",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961306,1748947838238,"fUSD",-200.78437051,0.000349,31,"2025-06-03T10:50:38.238",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961511,1748947839355,"fUSD",-150.51,0.00038336,2,"2025-06-03T10:50:39.355",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961710,1748947840911,"fUSD",-151.0,0.00038346,7,"2025-06-03T10:50:40.911",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961807,1748947841397,"fUSD",-151.0,0.00038356,2,"2025-06-03T10:50:41.397",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363961905,1748947841867,"fUSD",-426.34166713,0.00038356,6,"2025-06-03T10:50:41.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962074,1748947842659,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:42.659",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962238,1748947843400,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:43.400",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962336,1748947843863,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:43.863",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962463,1748947844626,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:44.626",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962588,1748947845341,"fUSD",-267.75880041,0.00038356,6,"2025-06-03T10:50:45.341",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962797,1748947846369,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:46.369",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962898,1748947846884,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:46.884",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363962962,1748947847300,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:47.300",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963171,1748947848730,"fUSD",-678.59,0.00038356,6,"2025-06-03T10:50:48.730",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963394,1748947849939,"fUSD",-790.18,0.00038356,6,"2025-06-03T10:50:49.939",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963584,1748947851290,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:51.290",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963651,1748947851678,"fUSD",-426.41017422,0.00038356,6,"2025-06-03T10:50:51.678",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963749,1748947852149,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:52.149",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363963971,1748947853222,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:53.222",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964034,1748947853568,"fUSD",-500.0,0.00038356,6,"2025-06-03T10:50:53.568",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964158,1748947854197,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:54.197",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964276,1748947854867,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:54.867",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964399,1748947855514,"fUSD",-426.32042853,0.00038356,6,"2025-06-03T10:50:55.514",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964584,1748947856406,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:56.406",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964668,1748947856873,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:56.873",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363964736,1748947857202,"fUSD",-460.0,0.00038356,6,"2025-06-03T10:50:57.202",0.00040515,51.0,0.9354116947534512,1868498999.5620868]
[363965706,1748948726570,"fUSD",500.0,0.00040335,120,"2025-06-03T11:05:26.570",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965819,1748948825354,"fUSD",-7045.05134313,0.00038346,3,"2025-06-03T11:07:05.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965883,1748948831868,"fUSD",-500.0,0.00038355,2,"2025-06-03T11:07:11.868",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965916,1748948832608,"fUSD",-510.41176743,0.00038356,6,"2025-06-03T11:07:12.608",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363965965,1748948833658,"fUSD",-500.0,0.00038356,6,"2025-06-03T11:07:13.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966078,1748948837191,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:17.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966122,1748948838547,"fUSD",-929.92,0.00038356,6,"2025-06-03T11:07:18.547",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966175,1748948840086,"fUSD",-420.0,0.00038356,6,"2025-06-03T11:07:20.086",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966224,1748948841678,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:21.678",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966299,1748948843880,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:23.880",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966385,1748948846146,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:26.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966434,1748948847317,"fUSD",-160.0,0.00038356,6,"2025-06-03T11:07:27.317",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966476,1748948848379,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:28.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966531,1748948849839,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:29.839",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966644,1748948852601,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:32.601",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966716,1748948856725,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:36.725",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966741,1748948857264,"fUSD",-1840.82,0.00038356,6,"2025-06-03T11:07:37.264",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363966790,1748948858656,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:07:38.656",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967516,1748949038715,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:10:38.715",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967632,1748949039330,"fUSD",-227.55206657,0.00038356,6,"2025-06-03T11:10:39.330",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967721,1748949039780,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:10:39.780",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363967923,1748949041691,"fUSD",-1340.01,0.00038356,6,"2025-06-03T11:10:41.691",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968089,1748949042490,"fUSD",-500.0,0.00038356,6,"2025-06-03T11:10:42.490",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968278,1748949043256,"fUSD",-845.66,0.00038356,6,"2025-06-03T11:10:43.256",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968376,1748949043731,"fUSD",-1664.15,0.00038356,6,"2025-06-03T11:10:43.731",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968475,1748949044211,"fUSD",-775.89,0.00038356,6,"2025-06-03T11:10:44.211",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968579,1748949044889,"fUSD",-3997.05,0.00038356,6,"2025-06-03T11:10:44.889",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968911,1748949051739,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:10:51.739",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363968928,1748949051915,"fUSD",-2876.33,0.00038356,6,"2025-06-03T11:10:51.915",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969008,1748949052958,"fUSD",-500.0,0.00038603,2,"2025-06-03T11:10:52.958",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969057,1748949056758,"fUSD",-697.55823,0.00038629,14,"2025-06-03T11:10:56.758",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969170,1748949057921,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:10:57.921",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969230,1748949058770,"fUSD",-500.19,0.0003863,6,"2025-06-03T11:10:58.770",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969267,1748949059146,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:10:59.146",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969316,1748949061458,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:01.458",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969407,1748949062641,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:02.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969477,1748949063540,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:03.540",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969526,1748949064492,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:04.492",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969584,1748949065081,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:05.081",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969687,1748949066127,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:06.127",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969736,1748949066626,"fUSD",-3716.067954,0.0003863,14,"2025-06-03T11:11:06.626",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969785,1748949067109,"fUSD",-693.56,0.0003863,6,"2025-06-03T11:11:07.109",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969823,1748949068137,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:08.137",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363969882,1748949068785,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:11:08.785",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970325,1748950238984,"fUSD",-548.418373,0.00025,7,"2025-06-03T11:30:38.984",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970393,1748950239653,"fUSD",-159.0,0.000351,120,"2025-06-03T11:30:39.653",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970422,1748950239937,"fUSD",-300.0,0.00035616,7,"2025-06-03T11:30:39.937",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970471,1748950240425,"fUSD",-150.0,0.00036989,2,"2025-06-03T11:30:40.425",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970571,1748950241582,"fUSD",-670.55,0.00038345,6,"2025-06-03T11:30:41.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970633,1748950242176,"fUSD",-231.335882,0.00038356,6,"2025-06-03T11:30:42.176",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970683,1748950242658,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:42.658",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970785,1748950243503,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:43.503",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970880,1748950244452,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:44.452",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970929,1748950244936,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:44.936",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363970978,1748950245428,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:45.428",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971026,1748950245966,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:45.966",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971142,1748950247052,"fUSD",-1039.2,0.00038356,6,"2025-06-03T11:30:47.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971191,1748950247522,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:47.522",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971267,1748950248293,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:48.293",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971288,1748950248501,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:48.501",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971337,1748950249003,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:49.003",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971444,1748950250261,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:50.261",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971498,1748950250779,"fUSD",-161.47835348,0.00038356,6,"2025-06-03T11:30:50.779",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971547,1748950251257,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:51.257",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971621,1748950251979,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:51.979",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971708,1748950254167,"fUSD",-708.98,0.00038356,6,"2025-06-03T11:30:54.167",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971757,1748950254643,"fUSD",-235.51446713,0.00038356,6,"2025-06-03T11:30:54.643",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971806,1748950255114,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:55.114",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971860,1748950255635,"fUSD",-424.18091793,0.00038356,6,"2025-06-03T11:30:55.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363971967,1748950256888,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:30:56.888",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972016,1748950257370,"fUSD",-150.0,0.00038414,2,"2025-06-03T11:30:57.370",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972037,1748950257579,"fUSD",-500.0,0.00038598,6,"2025-06-03T11:30:57.579",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972113,1748950258321,"fUSD",-7027.28,0.00038629,6,"2025-06-03T11:30:58.321",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972226,1748950259590,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:30:59.590",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972277,1748950260092,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:00.092",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972323,1748950260541,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:00.541",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972372,1748950261015,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:01.015",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972421,1748950261486,"fUSD",-343.31414786,0.0003863,6,"2025-06-03T11:31:01.486",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972512,1748950262582,"fUSD",-572.68037267,0.0003863,6,"2025-06-03T11:31:02.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972582,1748950263274,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:03.274",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972631,1748950263764,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:03.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972693,1748950264376,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:04.376",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972792,1748950265517,"fUSD",-696.79,0.0003863,6,"2025-06-03T11:31:05.517",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972841,1748950266042,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:06.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972870,1748950266508,"fUSD",-355.43464064,0.0003863,6,"2025-06-03T11:31:06.508",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363972938,1748950267505,"fUSD",-3980.48,0.0003863,6,"2025-06-03T11:31:07.505",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973051,1748950269011,"fUSD",-5453.41,0.0003863,6,"2025-06-03T11:31:09.011",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973110,1748950269589,"fUSD",-151.0,0.0003863,14,"2025-06-03T11:31:09.589",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973148,1748950269959,"fUSD",-171.818271,0.0003863,14,"2025-06-03T11:31:09.959",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973197,1748950270444,"fUSD",-2354.33,0.0003863,6,"2025-06-03T11:31:10.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973246,1748950270933,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:31:10.933",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973345,1748950272098,"fUSD",-200.0,0.00038712,6,"2025-06-03T11:31:12.098",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973407,1748950272719,"fUSD",-670.55,0.00038903,6,"2025-06-03T11:31:12.719",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973456,1748950273204,"fUSD",-151.0,0.00038904,14,"2025-06-03T11:31:13.204",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973522,1748950273847,"fUSD",-151.0,0.00038904,14,"2025-06-03T11:31:13.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973617,1748950274836,"fUSD",-620.159422,0.00038904,14,"2025-06-03T11:31:14.836",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973666,1748950275309,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:31:15.309",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973703,1748950275674,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:31:15.674",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973763,1748950276294,"fUSD",-151.0,0.00038904,2,"2025-06-03T11:31:16.294",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973876,1748950277444,"fUSD",-829.14,0.00038904,6,"2025-06-03T11:31:17.444",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973943,1748950278118,"fUSD",-306.35147023,0.00038904,6,"2025-06-03T11:31:18.118",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363973973,1748950278426,"fUSD",-1009.45,0.00038904,6,"2025-06-03T11:31:18.426",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974022,1748950279149,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:31:19.149",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974136,1748950280269,"fUSD",-1009.77,0.00038904,6,"2025-06-03T11:31:20.269",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974179,1748950280695,"fUSD",-151.0,0.00038904,14,"2025-06-03T11:31:20.695",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974233,1748950281306,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:31:21.306",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974282,1748950281817,"fUSD",-1016.82,0.00038904,6,"2025-06-03T11:31:21.817",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974356,1748950282557,"fUSD",-708.98,0.00038904,6,"2025-06-03T11:31:22.557",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974443,1748950283448,"fUSD",-2009.43,0.00038904,6,"2025-06-03T11:31:23.448",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974492,1748950283956,"fUSD",-1868.72,0.00038904,6,"2025-06-03T11:31:23.956",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974537,1748950284421,"fUSD",-589.85,0.00038904,6,"2025-06-03T11:31:24.421",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974589,1748950286441,"fUSD",-1137.13246505,0.00038913,8,"2025-06-03T11:31:26.441",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974702,1748950288760,"fUSD",-14113.35563328,0.00039151,2,"2025-06-03T11:31:28.760",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974716,1748951277661,"fUSD",460.0,0.00040358,60,"2025-06-03T11:47:57.661",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974801,1748951283197,"fUSD",460.0,0.00040358,60,"2025-06-03T11:48:03.197",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974850,1748951285396,"fUSD",1522.96451641,0.00040358,60,"2025-06-03T11:48:05.396",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363974963,1748951310970,"fUSD",6548.43,0.00040358,60,"2025-06-03T11:48:30.970",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975014,1748951313659,"fUSD",5658.67,0.00040358,60,"2025-06-03T11:48:33.659",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975060,1748951316112,"fUSD",5658.67,0.00040358,60,"2025-06-03T11:48:36.112",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975109,1748951319543,"fUSD",1471.74008244,0.00040358,60,"2025-06-03T11:48:39.543",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975191,1748951323987,"fUSD",475.81,0.00040358,60,"2025-06-03T11:48:43.987",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975270,1748951329191,"fUSD",460.0,0.00040358,60,"2025-06-03T11:48:49.191",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975319,1748951331756,"fUSD",941.77,0.00040358,60,"2025-06-03T11:48:51.756",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975372,1748951334089,"fUSD",460.0,0.00040358,60,"2025-06-03T11:48:54.089",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975417,1748951337670,"fUSD",4107.43,0.00040358,60,"2025-06-03T11:48:57.670",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975530,1748951343369,"fUSD",1192.9,0.00040362,60,"2025-06-03T11:49:03.369",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975579,1748951345905,"fUSD",626.36,0.00040362,60,"2025-06-03T11:49:05.905",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975608,1748951347903,"fUSD",626.36,0.00040362,60,"2025-06-03T11:49:07.903",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975676,1748951352083,"fUSD",811.28,0.00040362,60,"2025-06-03T11:49:12.083",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975790,1748951359082,"fUSD",617.08,0.00040362,60,"2025-06-03T11:49:19.082",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975849,1748951362110,"fUSD",1659.47,0.00040362,60,"2025-06-03T11:49:22.110",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975887,1748951363414,"fUSD",460.0,0.00040362,60,"2025-06-03T11:49:23.414",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363975936,1748951365546,"fUSD",460.0,0.00040362,60,"2025-06-03T11:49:25.546",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976026,1748951370582,"fUSD",460.0,0.00040362,60,"2025-06-03T11:49:30.582",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976097,1748951374115,"fUSD",1479.23,0.00040362,60,"2025-06-03T11:49:34.115",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976146,1748951376087,"fUSD",1479.24338003,0.00040362,60,"2025-06-03T11:49:36.087",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976207,1748951379675,"fUSD",2091.26,0.00040362,60,"2025-06-03T11:49:39.675",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976307,1748951387774,"fUSD",642.41,0.00040362,60,"2025-06-03T11:49:47.774",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976356,1748951391446,"fUSD",2082.49,0.00040362,60,"2025-06-03T11:49:51.446",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976405,1748951394042,"fUSD",10789.76,0.00040362,60,"2025-06-03T11:49:54.042",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976442,1748951395472,"fUSD",2082.49,0.00040362,60,"2025-06-03T11:49:55.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976502,1748951398548,"fUSD",462.45,0.00040362,60,"2025-06-03T11:49:58.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976616,1748951405989,"fUSD",460.0,0.00040362,60,"2025-06-03T11:50:05.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976700,1748951433138,"fUSD",-200.0,0.00036821,2,"2025-06-03T11:50:33.138",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976730,1748951433841,"fUSD",-32564.8106261,0.0003799,3,"2025-06-03T11:50:33.841",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363976845,1748951438617,"fUSD",-151.0,0.00038356,7,"2025-06-03T11:50:38.617",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977032,1748951439586,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:50:39.586",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977180,1748951440470,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:50:40.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977277,1748951440949,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:50:40.949",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977420,1748951441635,"fUSD",-472.31,0.00038356,6,"2025-06-03T11:50:41.635",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977603,1748951442573,"fUSD",-821.91,0.00038356,6,"2025-06-03T11:50:42.573",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977690,1748951443052,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:50:43.052",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977789,1748951443555,"fUSD",-460.0,0.00038356,2,"2025-06-03T11:50:43.555",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363977880,1748951444016,"fUSD",-348.63739654,0.00038356,6,"2025-06-03T11:50:44.016",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978013,1748951444784,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:50:44.784",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978228,1748951445891,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:50:45.891",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978379,1748951446629,"fUSD",-460.0,0.00038356,6,"2025-06-03T11:50:46.629",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978422,1748951446846,"fUSD",-707.9,0.00038356,2,"2025-06-03T11:50:46.846",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978527,1748951447399,"fUSD",-151.0,0.0003863,14,"2025-06-03T11:50:47.399",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978681,1748951448438,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:50:48.438",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978754,1748951448989,"fUSD",-918.07,0.0003863,6,"2025-06-03T11:50:48.989",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978803,1748951449479,"fUSD",-984.04,0.0003863,6,"2025-06-03T11:50:49.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978876,1748951450219,"fUSD",-711.55,0.0003863,6,"2025-06-03T11:50:50.219",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363978964,1748951451140,"fUSD",-840.49,0.0003863,6,"2025-06-03T11:50:51.140",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979013,1748951451647,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:50:51.647",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979062,1748951452379,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:50:52.379",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979115,1748951452898,"fUSD",-460.0,0.0003863,6,"2025-06-03T11:50:52.898",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979223,1748951453980,"fUSD",-637.000912,0.00038631,14,"2025-06-03T11:50:53.980",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979272,1748951454479,"fUSD",-1148.602838,0.00038904,6,"2025-06-03T11:50:54.479",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979292,1748951454744,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:50:54.744",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979369,1748951455472,"fUSD",-738.12,0.00038904,6,"2025-06-03T11:50:55.472",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979418,1748951455944,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:50:55.944",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979532,1748951457069,"fUSD",-174.457957,0.00038904,14,"2025-06-03T11:50:57.069",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979579,1748951457550,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:50:57.550",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979628,1748951458041,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:50:58.041",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979677,1748951458544,"fUSD",-622.85,0.00038904,6,"2025-06-03T11:50:58.544",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979771,1748951459907,"fUSD",-250.0,0.00038904,6,"2025-06-03T11:50:59.907",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979838,1748951460593,"fUSD",-460.0,0.00038904,6,"2025-06-03T11:51:00.593",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979887,1748951461099,"fUSD",-31000.0,0.00039,14,"2025-06-03T11:51:01.099",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363979948,1748951461886,"fUSD",-151.0,0.00039143,14,"2025-06-03T11:51:01.886",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980048,1748951463223,"fUSD",-151.0,0.00039178,14,"2025-06-03T11:51:03.223",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980097,1748951463838,"fUSD",-151.0,0.00039178,14,"2025-06-03T11:51:03.838",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980125,1748951464551,"fUSD",-151.0,0.00039178,14,"2025-06-03T11:51:04.551",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980194,1748951465240,"fUSD",-460.0,0.00039178,6,"2025-06-03T11:51:05.240",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980307,1748951466354,"fUSD",-460.0,0.00039178,6,"2025-06-03T11:51:06.354",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980365,1748951466943,"fUSD",-460.0,0.00039178,6,"2025-06-03T11:51:06.943",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980404,1748951467347,"fUSD",-460.0,0.00039178,6,"2025-06-03T11:51:07.347",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980453,1748951468030,"fUSD",-460.0,0.00039178,6,"2025-06-03T11:51:08.030",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980502,1748951468525,"fUSD",-151.0,0.00039178,14,"2025-06-03T11:51:08.525",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980604,1748951469545,"fUSD",-460.0,0.00039178,6,"2025-06-03T11:51:09.545",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980663,1748951470147,"fUSD",-9911.4,0.00039178,6,"2025-06-03T11:51:10.147",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980712,1748951471102,"fUSD",-5144.614332,0.00039178,14,"2025-06-03T11:51:11.102",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980781,1748951471847,"fUSD",-151.0,0.00039452,14,"2025-06-03T11:51:11.847",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980873,1748951472783,"fUSD",-641.66,0.00039452,6,"2025-06-03T11:51:12.783",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980922,1748951474470,"fUSD",-928.33,0.00039452,6,"2025-06-03T11:51:14.470",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363980958,1748951474830,"fUSD",-460.0,0.00039452,6,"2025-06-03T11:51:14.830",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981019,1748951475434,"fUSD",-460.0,0.00039452,6,"2025-06-03T11:51:15.434",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981132,1748951476548,"fUSD",-214.983983,0.00039452,14,"2025-06-03T11:51:16.548",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981198,1748951477265,"fUSD",-151.0,0.00039452,14,"2025-06-03T11:51:17.265",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981229,1748951477611,"fUSD",-460.0,0.00039452,6,"2025-06-03T11:51:17.611",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981278,1748951478311,"fUSD",-307.92472015,0.00039452,6,"2025-06-03T11:51:18.311",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981391,1748951479668,"fUSD",-1225.85,0.00039452,6,"2025-06-03T11:51:19.668",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981437,1748951480150,"fUSD",-238.0,0.0003961,2,"2025-06-03T11:51:20.150",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981488,1748951482451,"fUSD",-3128.32018311,0.00039699,2,"2025-06-03T11:51:22.451",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981537,1748951482952,"fUSD",-544.056725,0.00039726,14,"2025-06-03T11:51:22.952",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981614,1748951483764,"fUSD",-460.0,0.00039726,6,"2025-06-03T11:51:23.764",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981698,1748951484641,"fUSD",-460.0,0.00039726,6,"2025-06-03T11:51:24.641",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981747,1748951485341,"fUSD",-460.0,0.00039726,6,"2025-06-03T11:51:25.341",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981791,1748951485766,"fUSD",-460.0,0.00039726,6,"2025-06-03T11:51:25.766",0.00040515,51.63,0.9355325885080864,1871833372.420451]
[363981849,1748952409990,"fUSD",-220.9581492,0.00037417,36,"2025-06-03T12:06:49.990",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982833,1748952641751,"fUSD",-500.0,0.00038629,60,"2025-06-03T12:10:41.751",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363982855,1748952641864,"fUSD",-5593.090077,0.0003863,6,"2025-06-03T12:10:41.864",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983025,1748952642681,"fUSD",-1243.32,0.00039329,2,"2025-06-03T12:10:42.681",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983142,1748952643357,"fUSD",-150.0,0.00039483,2,"2025-06-03T12:10:43.357",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983376,1748952644581,"fUSD",-151.0,0.00039726,14,"2025-06-03T12:10:44.581",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983518,1748952645468,"fUSD",-19633.5758712,0.00039809,4,"2025-06-03T12:10:45.468",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983775,1748952648295,"fUSD",-13327.9740351,0.00039897,2,"2025-06-03T12:10:48.295",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363983923,1748952649267,"fUSD",-3371.40368433,0.00039972,2,"2025-06-03T12:10:49.267",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363986930,1748953747307,"fUSD",-46157.27441008,0.000195,2,"2025-06-03T12:29:07.307",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987006,1748953751960,"fUSD",-4917.81456559,0.00019999,2,"2025-06-03T12:29:11.960",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987088,1748953837568,"fUSD",-294.78552122,0.000199,2,"2025-06-03T12:30:37.568",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987170,1748953838122,"fUSD",-500.0,0.00025421,2,"2025-06-03T12:30:38.122",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987295,1748953838856,"fUSD",-500.0,0.00035616,6,"2025-06-03T12:30:38.856",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987506,1748953839968,"fUSD",-159.95956968,0.00039,120,"2025-06-03T12:30:39.968",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987603,1748953840448,"fUSD",-500.0,0.00039753,6,"2025-06-03T12:30:40.448",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987667,1748953840757,"fUSD",-156.26,0.000398,31,"2025-06-03T12:30:40.757",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363987797,1748953841438,"fUSD",-500.0,0.00039973,5,"2025-06-03T12:30:41.438",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988033,1748953842587,"fUSD",-151.0,0.0004,14,"2025-06-03T12:30:42.587",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988212,1748953843418,"fUSD",-7889.7547692,0.00040073,2,"2025-06-03T12:30:43.418",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988282,1748953843766,"fUSD",-1247.3281855,0.00040218,2,"2025-06-03T12:30:43.766",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988364,1748953844270,"fUSD",-718.96683325,0.00040273,30,"2025-06-03T12:30:44.270",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988551,1748953845181,"fUSD",-151.0,0.00040351,60,"2025-06-03T12:30:45.181",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988695,1748953845918,"fUSD",-241.403436,0.00040368,14,"2025-06-03T12:30:45.918",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988794,1748953846395,"fUSD",-151.0,0.00040369,14,"2025-06-03T12:30:46.395",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988916,1748953847002,"fUSD",-326.43403668,0.00040369,14,"2025-06-03T12:30:47.002",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363988994,1748953847414,"fUSD",-151.0,0.00040369,14,"2025-06-03T12:30:47.414",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989230,1748953848753,"fUSD",-151.0,0.00040374,14,"2025-06-03T12:30:48.753",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989330,1748953849374,"fUSD",-151.0,0.00040374,14,"2025-06-03T12:30:49.374",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989403,1748953849806,"fUSD",-563.427828,0.00040374,14,"2025-06-03T12:30:49.806",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989474,1748953850533,"fUSD",-151.0,0.00040382,14,"2025-06-03T12:30:50.533",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989587,1748953852099,"fUSD",-151.0,0.00040395,14,"2025-06-03T12:30:52.099",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989657,1748953852769,"fUSD",-151.0,0.00040395,14,"2025-06-03T12:30:52.769",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989684,1748953853033,"fUSD",-173.110515,0.00040395,14,"2025-06-03T12:30:53.033",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989733,1748953853527,"fUSD",-836.170379,0.00040395,14,"2025-06-03T12:30:53.527",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989834,1748953857077,"fUSD",-527046.5943765,0.00040401,3,"2025-06-03T12:30:57.077",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989894,1748953857670,"fUSD",-540.19241231,0.00040401,60,"2025-06-03T12:30:57.670",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363989943,1748953858156,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:30:58.156",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990011,1748953858834,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:30:58.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990104,1748953859755,"fUSD",-1000.0,0.00040401,120,"2025-06-03T12:30:59.755",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990153,1748953860246,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:31:00.246",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990202,1748953860740,"fUSD",-768.18,0.00040401,60,"2025-06-03T12:31:00.740",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990246,1748953861200,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:31:01.200",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990299,1748953861743,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:31:01.743",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990412,1748953863140,"fUSD",-395.7931499,0.00040401,60,"2025-06-03T12:31:03.140",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990427,1748953863296,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:31:03.296",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990509,1748953864178,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:31:04.178",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990558,1748953864674,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:31:04.674",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990667,1748953872721,"fUSD",-500.0,0.00024799,2,"2025-06-03T12:31:12.721",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990719,1748953873234,"fUSD",-460.0,0.00040401,60,"2025-06-03T12:31:13.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990773,1748954846126,"fUSD",-250.0,0.00026877,2,"2025-06-03T12:47:26.126",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990837,1748955033054,"fUSD",-186.44821423,0.00035107,32,"2025-06-03T12:50:33.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363990973,1748955038628,"fUSD",-555.46765058,0.0003887,2,"2025-06-03T12:50:38.628",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991280,1748955040324,"fUSD",-500.0,0.00040084,60,"2025-06-03T12:50:40.324",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991482,1748955041085,"fUSD",-16876.4742713,0.00040105,4,"2025-06-03T12:50:41.085",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363991837,1748955043188,"fUSD",-500.0,0.00040192,6,"2025-06-03T12:50:43.188",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992079,1748955044547,"fUSD",-10919.0560171,0.00040373,4,"2025-06-03T12:50:44.547",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992175,1748955045014,"fUSD",-151.0,0.00040379,14,"2025-06-03T12:50:45.014",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992222,1748955045233,"fUSD",-151.0,0.00040379,14,"2025-06-03T12:50:45.233",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992380,1748955045951,"fUSD",-151.0,0.00040379,14,"2025-06-03T12:50:45.951",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992478,1748955046412,"fUSD",-151.0,0.00040379,14,"2025-06-03T12:50:46.412",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992699,1748955047536,"fUSD",-151.0,0.00040379,14,"2025-06-03T12:50:47.536",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992811,1748955048189,"fUSD",-151.0,0.00040379,14,"2025-06-03T12:50:48.189",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363992910,1748955048683,"fUSD",-459.9,0.00040382,6,"2025-06-03T12:50:48.683",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993008,1748955049150,"fUSD",-254.800365,0.00040383,14,"2025-06-03T12:50:49.150",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993119,1748955050298,"fUSD",-155.907493,0.00040383,14,"2025-06-03T12:50:50.298",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993187,1748955051079,"fUSD",-478.294201,0.00040384,14,"2025-06-03T12:50:51.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993236,1748955051563,"fUSD",-3165.0179669,0.00040393,2,"2025-06-03T12:50:51.563",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993296,1748955052175,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:50:52.175",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993397,1748955053323,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:50:53.323",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993446,1748955053929,"fUSD",-467.65,0.00040394,60,"2025-06-03T12:50:53.929",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993477,1748955054319,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:50:54.319",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993543,1748955055135,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:50:55.135",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993592,1748955056066,"fUSD",-1079.91,0.00040394,5,"2025-06-03T12:50:56.066",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993717,1748955057239,"fUSD",-420.0,0.00040394,60,"2025-06-03T12:50:57.239",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993753,1748955057595,"fUSD",-460.0,0.00040394,30,"2025-06-03T12:50:57.595",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993802,1748955058079,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:50:58.079",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993851,1748955058519,"fUSD",-958.73,0.00040394,60,"2025-06-03T12:50:58.519",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363993952,1748955059744,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:50:59.744",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994012,1748955060356,"fUSD",-473.82,0.00040394,60,"2025-06-03T12:51:00.356",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994061,1748955060855,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:00.855",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994129,1748955061522,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:01.522",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994222,1748955062451,"fUSD",-469.19,0.00040394,60,"2025-06-03T12:51:02.451",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994271,1748955062919,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:02.919",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994310,1748955063299,"fUSD",-735.36,0.00040394,60,"2025-06-03T12:51:03.299",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994368,1748955063857,"fUSD",-420.0,0.00040394,60,"2025-06-03T12:51:03.857",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994481,1748955064993,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:04.993",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994487,1748955065054,"fUSD",-175.86876313,0.00040394,60,"2025-06-03T12:51:05.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994578,1748955065995,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:05.995",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994627,1748955066499,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:06.499",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994676,1748955067248,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:07.248",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994785,1748955068334,"fUSD",-822.06,0.00040394,60,"2025-06-03T12:51:08.334",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994837,1748955068853,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:08.853",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994886,1748955069341,"fUSD",-980.42,0.00040394,60,"2025-06-03T12:51:09.341",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363994962,1748955070147,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:10.147",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995047,1748955070974,"fUSD",-541.82,0.00040394,60,"2025-06-03T12:51:10.974",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995096,1748955071433,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:11.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995139,1748955071831,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:11.831",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995193,1748955072365,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:12.365",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995306,1748955073476,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:13.476",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995355,1748955073981,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:13.981",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995378,1748955074433,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:14.433",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995452,1748955075158,"fUSD",-535.21,0.00040394,60,"2025-06-03T12:51:15.158",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995565,1748955076261,"fUSD",-790.0,0.00040394,60,"2025-06-03T12:51:16.261",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995618,1748955076834,"fUSD",-867.7,0.00040394,60,"2025-06-03T12:51:16.834",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995662,1748955077234,"fUSD",-464.84,0.00040394,60,"2025-06-03T12:51:17.234",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995711,1748955080120,"fUSD",-1181.04,0.00040394,60,"2025-06-03T12:51:20.120",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995795,1748955081046,"fUSD",-427.8,0.00040394,60,"2025-06-03T12:51:21.046",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995872,1748955082038,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:22.038",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995921,1748955082491,"fUSD",-1260.96,0.00040394,60,"2025-06-03T12:51:22.491",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363995972,1748955082992,"fUSD",-1030.94,0.00040394,60,"2025-06-03T12:51:22.992",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996018,1748955083722,"fUSD",-1030.94,0.00040394,60,"2025-06-03T12:51:23.722",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996131,1748955086287,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:26.287",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996180,1748955086747,"fUSD",-1354.44,0.00040394,60,"2025-06-03T12:51:26.747",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996211,1748955087054,"fUSD",-460.0,0.00040394,60,"2025-06-03T12:51:27.054",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996277,1748955087922,"fUSD",-597.25,0.00040394,60,"2025-06-03T12:51:27.922",0.00040515,51.41,0.9338516501702839,1876969331.1887014]
[363996399,1748956232076,"fUSD",-208.0,0.0003502,2,"2025-06-03T13:10:32.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996492,1748956239252,"fUSD",-160.49,0.00039386,30,"2025-06-03T13:10:39.252",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996530,1748956239615,"fUSD",-500.0,0.00039647,2,"2025-06-03T13:10:39.615",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996584,1748956240105,"fUSD",-500.0,0.00039998,31,"2025-06-03T13:10:40.105",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996676,1748956241017,"fUSD",-500.0,0.00040094,2,"2025-06-03T13:10:41.017",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996745,1748956241970,"fUSD",-171.12318633,0.00040299,2,"2025-06-03T13:10:41.970",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996794,1748956242460,"fUSD",-150.0,0.00040358,2,"2025-06-03T13:10:42.460",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996875,1748956243039,"fUSD",-694.5,0.00040392,6,"2025-06-03T13:10:43.039",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363996934,1748956243415,"fUSD",-151.0,0.00040394,14,"2025-06-03T13:10:43.415",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997053,1748956244574,"fUSD",-151.0,0.00040394,14,"2025-06-03T13:10:44.574",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997102,1748956245079,"fUSD",-344.108218,0.00040394,14,"2025-06-03T13:10:45.079",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997141,1748956245474,"fUSD",-151.0,0.00040394,14,"2025-06-03T13:10:45.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997214,1748956246336,"fUSD",-151.0,0.00040394,14,"2025-06-03T13:10:46.336",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997333,1748956247446,"fUSD",-1092.6863105,0.00040397,2,"2025-06-03T13:10:47.446",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997402,1748956248114,"fUSD",-151.0,0.00040399,14,"2025-06-03T13:10:48.114",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997430,1748956248384,"fUSD",-151.0,0.00040399,14,"2025-06-03T13:10:48.384",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997479,1748956248949,"fUSD",-159.516291,0.00040399,14,"2025-06-03T13:10:48.949",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997579,1748956249951,"fUSD",-523.418656,0.00040399,14,"2025-06-03T13:10:49.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997640,1748956250549,"fUSD",-563.427828,0.00040399,14,"2025-06-03T13:10:50.549",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997689,1748956252729,"fUSD",-40936.56162204,0.00040399,21,"2025-06-03T13:10:52.729",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997756,1748956253391,"fUSD",-917.88,0.00040399,60,"2025-06-03T13:10:53.391",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997786,1748956253683,"fUSD",-743.19,0.00040399,60,"2025-06-03T13:10:53.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997899,1748956255100,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:10:55.100",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997948,1748956255691,"fUSD",-536.65,0.00040399,60,"2025-06-03T13:10:55.691",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363997995,1748956256197,"fUSD",-200.83507483,0.00040399,60,"2025-06-03T13:10:56.197",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998045,1748956257126,"fUSD",-570.36,0.00040399,60,"2025-06-03T13:10:57.126",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998158,1748956258229,"fUSD",-686.31,0.00040399,60,"2025-06-03T13:10:58.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998172,1748956258362,"fUSD",-686.31,0.00040399,60,"2025-06-03T13:10:58.362",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998255,1748956259169,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:10:59.169",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998304,1748956259667,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:10:59.667",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998412,1748956260938,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:00.938",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998465,1748956261450,"fUSD",-894.24,0.00040399,60,"2025-06-03T13:11:01.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998514,1748956261896,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:01.896",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998563,1748956262302,"fUSD",-460.0,0.00040399,7,"2025-06-03T13:11:02.302",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998651,1748956263223,"fUSD",-629.15,0.00040399,60,"2025-06-03T13:11:03.223",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998724,1748956263968,"fUSD",-928.94,0.00040399,60,"2025-06-03T13:11:03.968",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998773,1748956264447,"fUSD",-486.61,0.00040399,7,"2025-06-03T13:11:04.447",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998828,1748956264980,"fUSD",-575.11,0.00040399,60,"2025-06-03T13:11:04.980",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998870,1748956265399,"fUSD",-575.11,0.00040399,60,"2025-06-03T13:11:05.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363998983,1748956266535,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:06.535",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999005,1748956266756,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:06.756",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999080,1748956267512,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:07.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999129,1748956268026,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:08.026",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999245,1748956269512,"fUSD",-891.28,0.00040399,60,"2025-06-03T13:11:09.512",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999290,1748956269969,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:09.969",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999339,1748956270454,"fUSD",-622.96,0.00040399,60,"2025-06-03T13:11:10.454",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999388,1748956270918,"fUSD",-889.4,0.00040399,60,"2025-06-03T13:11:10.918",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999484,1748956271904,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:11.904",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999549,1748956272541,"fUSD",-504.34,0.00040399,60,"2025-06-03T13:11:12.541",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999598,1748956273030,"fUSD",-1065.98,0.00040399,60,"2025-06-03T13:11:13.030",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999661,1748956273635,"fUSD",-1077.31,0.00040399,60,"2025-06-03T13:11:13.635",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999759,1748956274601,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:14.601",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999808,1748956275093,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:15.093",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999838,1748956275410,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:15.410",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999905,1748956276080,"fUSD",-1916.38,0.00040399,60,"2025-06-03T13:11:16.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[363999954,1748956276813,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:16.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000078,1748956280359,"fUSD",-1071.1,0.00040399,60,"2025-06-03T13:11:20.359",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000115,1748956281459,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:21.459",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000164,1748956281975,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:21.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000213,1748956282465,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:22.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000317,1748956283555,"fUSD",-1709.72,0.00040399,60,"2025-06-03T13:11:23.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000374,1748956284153,"fUSD",-460.0,0.00040399,60,"2025-06-03T13:11:24.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000423,1748956284672,"fUSD",-561.13,0.00040399,60,"2025-06-03T13:11:24.672",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000494,1748956289396,"fUSD",151.0,0.00033879,2,"2025-06-03T13:11:29.396",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000628,1748957432522,"fUSD",-150.0,0.00039062,7,"2025-06-03T13:30:32.522",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000802,1748957438286,"fUSD",-150.0,0.00040133,2,"2025-06-03T13:30:38.286",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000862,1748957438659,"fUSD",-150.0,0.00040215,2,"2025-06-03T13:30:38.659",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364000968,1748957439231,"fUSD",-150.0,0.00040284,2,"2025-06-03T13:30:39.231",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001084,1748957440654,"fUSD",-7123.4689103,0.0004039,4,"2025-06-03T13:30:40.654",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001140,1748957442394,"fUSD",-151.0,0.00040399,14,"2025-06-03T13:30:42.394",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001233,1748957443413,"fUSD",-163.156467,0.00040399,14,"2025-06-03T13:30:43.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001269,1748957443603,"fUSD",-373.002257,0.00040399,14,"2025-06-03T13:30:43.603",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001318,1748957444117,"fUSD",-12613.91,0.000404,14,"2025-06-03T13:30:44.117",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001430,1748957445229,"fUSD",-151.0,0.00040406,14,"2025-06-03T13:30:45.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001479,1748957445699,"fUSD",-151.0,0.00040406,14,"2025-06-03T13:30:45.699",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001529,1748957446176,"fUSD",-196.106419,0.00040406,14,"2025-06-03T13:30:46.176",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001608,1748957446936,"fUSD",-177.816949,0.00040406,14,"2025-06-03T13:30:46.936",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001690,1748957447939,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:47.939",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001739,1748957448425,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:48.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001785,1748957448901,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:48.901",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001836,1748957449420,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:49.420",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364001951,1748957450597,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:50.597",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002000,1748957451072,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:51.072",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002022,1748957451277,"fUSD",-462.52,0.00040408,60,"2025-06-03T13:30:51.277",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002097,1748957451997,"fUSD",-182.66886227,0.00040408,60,"2025-06-03T13:30:51.997",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002146,1748957452462,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:52.462",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002266,1748957453641,"fUSD",-555.33,0.00040408,60,"2025-06-03T13:30:53.641",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002307,1748957454047,"fUSD",-2144.99,0.00040408,60,"2025-06-03T13:30:54.047",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002356,1748957454544,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:54.544",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002443,1748957455660,"fUSD",-521.6401035,0.00040408,60,"2025-06-03T13:30:55.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002517,1748957456425,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:30:56.425",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002566,1748957456924,"fUSD",-597.33,0.00040408,60,"2025-06-03T13:30:56.924",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002620,1748957457614,"fUSD",-1594.29,0.00040408,60,"2025-06-03T13:30:57.614",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002663,1748957458142,"fUSD",-1594.29,0.00040408,60,"2025-06-03T13:30:58.142",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002776,1748957459555,"fUSD",-1955.64,0.00040408,60,"2025-06-03T13:30:59.555",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002825,1748957460474,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:00.474",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002855,1748957460776,"fUSD",-559.03,0.00040408,60,"2025-06-03T13:31:00.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364002922,1748957461417,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:01.417",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003035,1748957462497,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:02.497",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003099,1748957463139,"fUSD",-588.68,0.00040408,60,"2025-06-03T13:31:03.139",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003132,1748957463683,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:03.683",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003181,1748957464208,"fUSD",-600.11,0.00040408,7,"2025-06-03T13:31:04.208",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003276,1748957465202,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:05.202",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003342,1748957465892,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:05.892",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003391,1748957468449,"fUSD",-332.01073011,0.00040408,60,"2025-06-03T13:31:08.449",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003453,1748957471218,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:11.218",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003488,1748957471572,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:11.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003601,1748957474334,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:14.334",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003650,1748957474816,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:14.816",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003688,1748957475196,"fUSD",-420.0,0.00040408,60,"2025-06-03T13:31:15.196",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003747,1748957475880,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:15.880",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003860,1748957477116,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:17.116",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003869,1748957477201,"fUSD",-460.0,0.00040408,60,"2025-06-03T13:31:17.201",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364003963,1748958432293,"fUSD",-176.0,0.00022219,2,"2025-06-03T13:47:12.293",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004068,1748958609826,"fUSD",11377.1282733,0.00035,3,"2025-06-03T13:50:09.826",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004289,1748958638763,"fUSD",-21291.27548332,0.0003999,4,"2025-06-03T13:50:38.763",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004347,1748958639399,"fUSD",-3330.7954,0.0004029,2,"2025-06-03T13:50:39.399",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004396,1748958639905,"fUSD",-150.0,0.00040384,6,"2025-06-03T13:50:39.905",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004445,1748958640427,"fUSD",-13289.9827099,0.00040398,2,"2025-06-03T13:50:40.427",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004524,1748958641644,"fUSD",-344.108218,0.00040401,14,"2025-06-03T13:50:41.644",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004606,1748958642479,"fUSD",-151.0,0.00040401,7,"2025-06-03T13:50:42.479",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004655,1748958642961,"fUSD",-326.434035,0.00040401,14,"2025-06-03T13:50:42.961",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004702,1748958643431,"fUSD",-236.110448,0.00040401,14,"2025-06-03T13:50:43.431",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004771,1748958643951,"fUSD",-151.0,0.00040401,14,"2025-06-03T13:50:43.951",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004884,1748958645080,"fUSD",-153.0,0.00040408,14,"2025-06-03T13:50:45.080",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004897,1748958645210,"fUSD",-3199.6139054,0.00040408,2,"2025-06-03T13:50:45.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364004986,1748958646732,"fUSD",-151.0,0.00040425,14,"2025-06-03T13:50:46.732",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005038,1748958647212,"fUSD",-151.0,0.00040425,14,"2025-06-03T13:50:47.212",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005149,1748958648364,"fUSD",-151.0,0.00040425,14,"2025-06-03T13:50:48.364",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005199,1748958651067,"fUSD",-4018835.27645145,0.00040426,120,"2025-06-03T13:50:51.067",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005248,1748958657908,"fUSD",-1725.72054147,0.00040426,3,"2025-06-03T13:50:57.908",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005297,1748958687009,"fUSD",-828.84,0.00040426,60,"2025-06-03T13:51:27.009",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005384,1748958691283,"fUSD",-1065.81,0.00040426,60,"2025-06-03T13:51:31.283",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005458,1748958695020,"fUSD",-478.03,0.00040426,60,"2025-06-03T13:51:35.020",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005507,1748958697371,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:51:37.371",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005561,1748958700110,"fUSD",-1131.39,0.00040426,60,"2025-06-03T13:51:40.110",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005604,1748958702216,"fUSD",-769.77,0.00040426,60,"2025-06-03T13:51:42.216",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005717,1748958708304,"fUSD",-725.09,0.00040426,60,"2025-06-03T13:51:48.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005738,1748958709345,"fUSD",-1014.22,0.00040426,60,"2025-06-03T13:51:49.345",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005814,1748958713104,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:51:53.104",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005863,1748958715540,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:51:55.540",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364005982,1748958721628,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:01.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006024,1748958724060,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:04.060",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006073,1748958726690,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:06.690",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006122,1748958729428,"fUSD",-937.43,0.00040426,60,"2025-06-03T13:52:09.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006217,1748958734423,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:14.423",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006283,1748958737975,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:17.975",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006332,1748958740710,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:20.710",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006394,1748958744234,"fUSD",-390.91640637,0.00040426,60,"2025-06-03T13:52:24.234",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006429,1748958746198,"fUSD",-526.34,0.00040426,60,"2025-06-03T13:52:26.198",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006543,1748958752338,"fUSD",-478.64234,0.00040426,60,"2025-06-03T13:52:32.338",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006572,1748958754062,"fUSD",-957.68,0.00040426,60,"2025-06-03T13:52:34.062",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006640,1748958757658,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:37.658",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006689,1748958760444,"fUSD",-812.77,0.00040426,60,"2025-06-03T13:52:40.444",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006753,1748958764003,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:44.003",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006850,1748958769499,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:49.499",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006899,1748958772151,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:52.151",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364006948,1748958774944,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:52:54.944",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007051,1748958780776,"fUSD",-1043.62,0.00040426,60,"2025-06-03T13:53:00.776",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007109,1748958784076,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:53:04.076",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007158,1748958787122,"fUSD",-1518.21,0.00040426,60,"2025-06-03T13:53:07.122",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007228,1748958791266,"fUSD",-524.58,0.00040426,60,"2025-06-03T13:53:11.266",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007319,1748958796533,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:53:16.533",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007368,1748958799304,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:53:19.304",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007405,1748958801477,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:53:21.477",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007465,1748958805041,"fUSD",-616.01,0.00040426,60,"2025-06-03T13:53:25.041",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007514,1748958808115,"fUSD",-574.36,0.00040426,60,"2025-06-03T13:53:28.115",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007627,1748958814897,"fUSD",-604.53,0.00040426,60,"2025-06-03T13:53:34.897",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007644,1748958815882,"fUSD",-604.53,0.00040426,60,"2025-06-03T13:53:35.882",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007724,1748958820813,"fUSD",-394.84615988,0.00040426,60,"2025-06-03T13:53:40.813",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007773,1748958823510,"fUSD",-859.38,0.00040426,60,"2025-06-03T13:53:43.510",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007884,1748958829864,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:53:49.864",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007934,1748958832885,"fUSD",-503.29,0.00040426,60,"2025-06-03T13:53:52.885",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364007983,1748958835794,"fUSD",-1667.39,0.00040426,60,"2025-06-03T13:53:55.794",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008061,1748958840007,"fUSD",-1133.38,0.00040426,60,"2025-06-03T13:54:00.007",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008144,1748958845160,"fUSD",-365.64376241,0.00040426,60,"2025-06-03T13:54:05.160",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008193,1748958848153,"fUSD",-760.92,0.00040426,60,"2025-06-03T13:54:08.153",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008238,1748958851021,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:54:11.021",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008290,1748958854081,"fUSD",-483.88,0.00040426,60,"2025-06-03T13:54:14.081",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008403,1748958860964,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:54:20.964",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008452,1748958863660,"fUSD",-675.46,0.00040426,60,"2025-06-03T13:54:23.660",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008477,1748958865310,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:54:25.310",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008549,1748958869526,"fUSD",-488.59,0.00040426,60,"2025-06-03T13:54:29.526",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008598,1748958872569,"fUSD",-511.04,0.00040426,60,"2025-06-03T13:54:32.569",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008717,1748958880136,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:54:40.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008759,1748958882583,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:54:42.583",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008808,1748958885572,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:54:45.572",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008894,1748958890693,"fUSD",-842.08,0.00040426,60,"2025-06-03T13:54:50.693",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364008969,1748958895136,"fUSD",-842.19968278,0.00040426,60,"2025-06-03T13:54:55.136",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009018,1748958898211,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:54:58.211",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009071,1748958901285,"fUSD",-972.43,0.00040426,60,"2025-06-03T13:55:01.285",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009115,1748958904148,"fUSD",-972.43,0.00040426,60,"2025-06-03T13:55:04.148",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009228,1748958912413,"fUSD",-1630.07,0.00040426,60,"2025-06-03T13:55:12.413",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009277,1748958914852,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:55:14.852",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009310,1748958916383,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:55:16.383",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009374,1748958919400,"fUSD",-736.49,0.00040426,60,"2025-06-03T13:55:19.400",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009487,1748958925327,"fUSD",-2015.19,0.00040426,60,"2025-06-03T13:55:25.327",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009550,1748958928354,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:55:28.354",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009584,1748958930217,"fUSD",-460.0,0.00040426,60,"2025-06-03T13:55:30.217",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009634,1748959244828,"fUSD",4818.14,0.00040194,120,"2025-06-03T14:00:44.828",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009728,1748959252000,"fUSD",460.0,0.00040194,120,"2025-06-03T14:00:52.000",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009795,1748959256428,"fUSD",1067.38,0.00040194,120,"2025-06-03T14:00:56.428",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009844,1748959259798,"fUSD",915.14,0.00040194,120,"2025-06-03T14:00:59.798",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009905,1748959264108,"fUSD",460.0,0.00040194,120,"2025-06-03T14:01:04.108",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364009941,1748959267043,"fUSD",1806.82,0.00040194,120,"2025-06-03T14:01:07.043",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010054,1748959273751,"fUSD",859.48,0.00040194,120,"2025-06-03T14:01:13.751",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010103,1748959277506,"fUSD",460.0,0.00040194,120,"2025-06-03T14:01:17.506",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010144,1748959280628,"fUSD",2001.6,0.00040194,120,"2025-06-03T14:01:20.628",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010200,1748959284210,"fUSD",1320.44,0.00040194,120,"2025-06-03T14:01:24.210",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010313,1748959291720,"fUSD",817.34125352,0.00040194,120,"2025-06-03T14:01:31.720",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010321,1748959292229,"fUSD",460.0,0.00040194,120,"2025-06-03T14:01:32.229",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010410,1748959298331,"fUSD",520.02,0.00040194,120,"2025-06-03T14:01:38.331",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010459,1748959301465,"fUSD",520.07,0.00040194,120,"2025-06-03T14:01:41.465",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010561,1748959308674,"fUSD",4139.71,0.00040194,120,"2025-06-03T14:01:48.674",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010620,1748959312182,"fUSD",1700.79,0.00040194,120,"2025-06-03T14:01:52.182",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010669,1748959315132,"fUSD",14231.02,0.00040194,120,"2025-06-03T14:01:55.132",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010718,1748959318450,"fUSD",6675.92,0.00040194,120,"2025-06-03T14:01:58.450",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010800,1748959324051,"fUSD",3885.81,0.00040194,120,"2025-06-03T14:02:04.051",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010879,1748959329466,"fUSD",2841.57,0.00040194,120,"2025-06-03T14:02:09.466",0.00040515,53.48,0.9334375553145232,1865944062.6317413]
[364010935,1748959758068,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:18.068",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364010984,1748959760367,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:20.367",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011032,1748959762797,"fUSD",-3976.92,0.00040203,120,"2025-06-03T14:09:22.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011145,1748959768454,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:28.454",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011161,1748959769190,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:29.190",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011242,1748959773147,"fUSD",-502.68493538,0.00040203,120,"2025-06-03T14:09:33.147",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011291,1748959775836,"fUSD",-420.0,0.00040203,120,"2025-06-03T14:09:35.836",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011401,1748959781676,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:41.676",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011452,1748959783919,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:43.919",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011503,1748959786439,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:46.439",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011552,1748959788678,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:09:48.678",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011642,1748959792984,"fUSD",-2926.95,0.00040203,120,"2025-06-03T14:09:52.984",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011713,1748959796711,"fUSD",-498.76,0.00040203,120,"2025-06-03T14:09:56.711",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011762,1748959799117,"fUSD",-433.51661559,0.00040203,120,"2025-06-03T14:09:59.117",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011819,1748959801813,"fUSD",-704.23,0.00040203,120,"2025-06-03T14:10:01.813",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011859,1748959804087,"fUSD",-3268.57,0.00040203,120,"2025-06-03T14:10:04.087",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011972,1748959810856,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:10:10.856",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364011996,1748959812128,"fUSD",-1146.61,0.00040203,120,"2025-06-03T14:10:12.128",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012069,1748959816452,"fUSD",-1146.61,0.00040203,120,"2025-06-03T14:10:16.452",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012118,1748959819034,"fUSD",-510.21,0.00040203,120,"2025-06-03T14:10:19.034",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012173,1748959822120,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:10:22.120",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012279,1748959827656,"fUSD",-3700.75,0.00040203,120,"2025-06-03T14:10:27.656",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012328,1748959830414,"fUSD",-1666.96,0.00040203,120,"2025-06-03T14:10:30.414",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012433,1748959833014,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:10:33.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364012609,1748959838482,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:10:38.482",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013000,1748959841925,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:10:41.925",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013312,1748959844476,"fUSD",-470.54,0.00040203,120,"2025-06-03T14:10:44.476",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013693,1748959848075,"fUSD",-3642.73,0.00040203,120,"2025-06-03T14:10:48.075",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013725,1748959849819,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:10:49.819",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013838,1748959856373,"fUSD",-3210.04,0.00040203,120,"2025-06-03T14:10:56.373",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013870,1748959858107,"fUSD",-3210.04,0.00040203,120,"2025-06-03T14:10:58.107",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013935,1748959861650,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:11:01.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364013984,1748959864313,"fUSD",-2948.91,0.00040203,120,"2025-06-03T14:11:04.313",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014097,1748959870932,"fUSD",-844.52,0.00040203,120,"2025-06-03T14:11:10.932",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014168,1748959875627,"fUSD",-529.61,0.00040203,120,"2025-06-03T14:11:15.627",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014194,1748959877014,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:11:17.014",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014243,1748959879592,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:11:19.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014349,1748959885831,"fUSD",-4758.29,0.00040203,120,"2025-06-03T14:11:25.831",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014404,1748959888746,"fUSD",-1804.75,0.00040203,120,"2025-06-03T14:11:28.746",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014453,1748959891409,"fUSD",-8011.97,0.00040203,120,"2025-06-03T14:11:31.409",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014526,1748959895766,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:11:35.766",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014614,1748959900987,"fUSD",-460.0,0.00040203,120,"2025-06-03T14:11:40.987",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014663,1748959903649,"fUSD",-5095.0,0.00040203,120,"2025-06-03T14:11:43.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014704,1748959905847,"fUSD",-1817.46,0.00040203,120,"2025-06-03T14:11:45.847",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014762,1748959937650,"fUSD",-600.0,0.00038356,2,"2025-06-03T14:12:17.650",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014811,1748959940900,"fUSD",-67.79487467,0.00039759,10,"2025-06-03T14:12:20.900",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014925,1748959942372,"fUSD",-300.0,0.0004017,2,"2025-06-03T14:12:22.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364014941,1748959942529,"fUSD",-300.0,0.0004017,2,"2025-06-03T14:12:22.529",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015022,1748959943336,"fUSD",-298.794425,0.00040191,14,"2025-06-03T14:12:23.336",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015071,1748959943841,"fUSD",-151.0,0.00040191,14,"2025-06-03T14:12:23.841",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015181,1748959944954,"fUSD",-151.0,0.00040194,14,"2025-06-03T14:12:24.954",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015232,1748959945699,"fUSD",-151.0,0.00040194,14,"2025-06-03T14:12:25.699",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015281,1748959946203,"fUSD",-151.0,0.00040203,14,"2025-06-03T14:12:26.203",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015362,1748959947025,"fUSD",-151.0,0.00040203,14,"2025-06-03T14:12:27.025",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015442,1748959947797,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:27.797",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015491,1748959948333,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:28.333",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015540,1748959948800,"fUSD",-224.63012485,0.00040203,60,"2025-06-03T14:12:28.800",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015589,1748959949268,"fUSD",-818.39,0.00040203,60,"2025-06-03T14:12:29.268",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015638,1748959951239,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:31.239",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015751,1748959952342,"fUSD",-1147.81,0.00040203,60,"2025-06-03T14:12:32.342",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015775,1748959952578,"fUSD",-468.98,0.00040203,60,"2025-06-03T14:12:32.578",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015848,1748959953330,"fUSD",-1170.76,0.00040203,60,"2025-06-03T14:12:33.330",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364015897,1748959953856,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:33.856",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016016,1748959955254,"fUSD",-725.84,0.00040203,60,"2025-06-03T14:12:35.254",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016059,1748959955668,"fUSD",-613.25,0.00040203,60,"2025-06-03T14:12:35.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016108,1748959956161,"fUSD",-488.17,0.00040203,60,"2025-06-03T14:12:36.161",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016197,1748959957038,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:37.038",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016269,1748959957747,"fUSD",-669.67,0.00040203,60,"2025-06-03T14:12:37.747",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016318,1748959958219,"fUSD",-420.0,0.00040203,60,"2025-06-03T14:12:38.219",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016374,1748959958960,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:38.960",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016415,1748959959355,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:39.355",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016528,1748959960466,"fUSD",-944.5,0.00040203,60,"2025-06-03T14:12:40.466",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016577,1748959960955,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:40.955",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016609,1748959961258,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:41.258",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016674,1748959961887,"fUSD",-460.0,0.00040203,7,"2025-06-03T14:12:41.887",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016723,1748959962560,"fUSD",-332.16139766,0.00040203,7,"2025-06-03T14:12:42.560",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016786,1748959963169,"fUSD",-985.3,0.00040203,60,"2025-06-03T14:12:43.169",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016884,1748959964127,"fUSD",-852.62,0.00040203,60,"2025-06-03T14:12:44.127",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364016934,1748959964592,"fUSD",-852.62,0.00040203,60,"2025-06-03T14:12:44.592",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017031,1748959965709,"fUSD",-460.0,0.00040203,60,"2025-06-03T14:12:45.709",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017095,1748959968412,"fUSD",-792.45,0.00040203,7,"2025-06-03T14:12:48.412",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017178,1748960784502,"fUSD",18765.75791883,0.00031,120,"2025-06-03T14:26:24.502",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017232,1748960920146,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:28:40.146",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017307,1748960924096,"fUSD",-1147.55,0.00040207,120,"2025-06-03T14:28:44.096",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017396,1748960929432,"fUSD",-420.0,0.00040207,120,"2025-06-03T14:28:49.432",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017445,1748960932468,"fUSD",-3094.33,0.00040207,120,"2025-06-03T14:28:52.468",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017485,1748960934920,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:28:54.920",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017542,1748960938942,"fUSD",-2270.42,0.00040207,120,"2025-06-03T14:28:58.942",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017663,1748960945704,"fUSD",-2270.59,0.00040207,120,"2025-06-03T14:29:05.704",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017670,1748960946100,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:29:06.100",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017760,1748960951507,"fUSD",-408.5565058,0.00040207,120,"2025-06-03T14:29:11.507",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017809,1748960954368,"fUSD",-217.03961038,0.00040207,120,"2025-06-03T14:29:14.368",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017914,1748960961538,"fUSD",-740.26,0.00040207,120,"2025-06-03T14:29:21.538",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364017972,1748960964668,"fUSD",-1991.57,0.00040207,120,"2025-06-03T14:29:24.668",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018021,1748960967682,"fUSD",-4206.2,0.00040207,120,"2025-06-03T14:29:27.682",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018070,1748960970513,"fUSD",-1991.57,0.00040207,120,"2025-06-03T14:29:30.513",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018151,1748960975441,"fUSD",-1714.83,0.00040207,120,"2025-06-03T14:29:35.441",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018231,1748960980401,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:29:40.401",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018280,1748960983381,"fUSD",-282.49360177,0.00040207,120,"2025-06-03T14:29:43.381",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018328,1748960986176,"fUSD",-4804.34,0.00040207,120,"2025-06-03T14:29:46.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018377,1748960989228,"fUSD",-1401.15,0.00040207,120,"2025-06-03T14:29:49.228",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018491,1748960996139,"fUSD",-488.88,0.00040207,120,"2025-06-03T14:29:56.139",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018506,1748960997044,"fUSD",-474.4,0.00040207,120,"2025-06-03T14:29:57.044",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018588,1748961002083,"fUSD",-9156.79,0.00040207,120,"2025-06-03T14:30:02.083",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018637,1748961005282,"fUSD",-5991.52,0.00040207,120,"2025-06-03T14:30:05.282",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018746,1748961012372,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:30:12.372",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018798,1748961015616,"fUSD",-1575.83,0.00040207,120,"2025-06-03T14:30:15.616",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018847,1748961018903,"fUSD",-1608.86,0.00040207,120,"2025-06-03T14:30:18.903",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018896,1748961021904,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:30:21.904",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364018987,1748961027410,"fUSD",-6787.71,0.00040207,120,"2025-06-03T14:30:27.410",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019070,1748961031815,"fUSD",-6787.71,0.00040207,120,"2025-06-03T14:30:31.815",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019119,1748961034878,"fUSD",-3900.51,0.00040207,120,"2025-06-03T14:30:34.878",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019206,1748961038546,"fUSD",-4965.8,0.00040207,120,"2025-06-03T14:30:38.546",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019504,1748961041094,"fUSD",-4965.8,0.00040207,120,"2025-06-03T14:30:41.094",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019823,1748961048472,"fUSD",-460.59,0.00040207,120,"2025-06-03T14:30:48.472",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019846,1748961049884,"fUSD",-460.59,0.00040207,120,"2025-06-03T14:30:49.884",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019920,1748961054495,"fUSD",-1123.37,0.00040207,120,"2025-06-03T14:30:54.495",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364019969,1748961057573,"fUSD",-1183.98,0.00040207,120,"2025-06-03T14:30:57.573",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020023,1748961061179,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:31:01.179",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020130,1748961068072,"fUSD",-695.01,0.00040207,120,"2025-06-03T14:31:08.072",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020179,1748961070988,"fUSD",-460.0,0.00040207,120,"2025-06-03T14:31:10.988",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020228,1748961078981,"fUSD",-564.80159398,0.000199,2,"2025-06-03T14:31:18.981",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020325,1748961082395,"fUSD",-111440.03377445,0.0002,2,"2025-06-03T14:31:22.395",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020389,1748961085772,"fUSD",-174.0,0.00037,30,"2025-06-03T14:31:25.772",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020438,1748961086251,"fUSD",-1982.9,0.00038356,2,"2025-06-03T14:31:26.251",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020502,1748961087071,"fUSD",-500.0,0.00039973,5,"2025-06-03T14:31:27.071",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020535,1748961087390,"fUSD",-200.0,0.00040094,20,"2025-06-03T14:31:27.390",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020648,1748961089037,"fUSD",-688.861677,0.00040203,14,"2025-06-03T14:31:29.037",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020679,1748961089328,"fUSD",-151.093376,0.00040203,14,"2025-06-03T14:31:29.328",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020745,1748961090176,"fUSD",-151.0,0.00040203,14,"2025-06-03T14:31:30.176",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020794,1748961090649,"fUSD",-500.0,0.00040203,2,"2025-06-03T14:31:30.649",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020907,1748961091745,"fUSD",-662.58,0.00040207,30,"2025-06-03T14:31:31.745",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364020918,1748961091854,"fUSD",-662.58,0.00040207,30,"2025-06-03T14:31:31.854",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021004,1748961092694,"fUSD",-8917.92,0.00040207,7,"2025-06-03T14:31:32.694",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021053,1748961093429,"fUSD",-2964.1,0.00040207,120,"2025-06-03T14:31:33.429",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021158,1748961094548,"fUSD",-8073.58,0.00040207,118,"2025-06-03T14:31:34.548",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021214,1748961095156,"fUSD",-1133.37,0.00040207,120,"2025-06-03T14:31:35.156",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021263,1748961095672,"fUSD",-1313.41,0.00040207,120,"2025-06-03T14:31:35.672",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021335,1748961102891,"fUSD",-500.0,0.00019999,2,"2025-06-03T14:31:42.891",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021366,1748961872893,"fUSD",161.4,0.00013699,2,"2025-06-03T14:44:32.893",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021591,1748962232469,"fUSD",-911.97,0.00034248,2,"2025-06-03T14:50:32.469",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021677,1748962232857,"fUSD",-700.0,0.00037686,60,"2025-06-03T14:50:32.857",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021776,1748962233462,"fUSD",-587.87174853,0.00038356,2,"2025-06-03T14:50:33.462",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021825,1748962233997,"fUSD",-371.64849164,0.00039279,40,"2025-06-03T14:50:33.997",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364021986,1748962238613,"fUSD",-4116.47472383,0.00039799,2,"2025-06-03T14:50:38.613",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022023,1748962238795,"fUSD",-500.0,0.00039873,5,"2025-06-03T14:50:38.795",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022205,1748962239985,"fUSD",-438.65231016,0.00039964,22,"2025-06-03T14:50:39.985",0.0004015,53.73,0.9560525251858871,1815006213.113431]
[364022586,1748963329103,"fUSD",1000.0,0.00035616,120,"2025-06-03T15:08:49.103",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022739,1748963433039,"fUSD",-168.37,0.00039038,2,"2025-06-03T15:10:33.039",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364022790,1748963438508,"fUSD",-1215.91101129,0.00039122,22,"2025-06-03T15:10:38.508",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023487,1748963446589,"fUSD",-12337.58951531,0.00039122,22,"2025-06-03T15:10:46.589",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023648,1748964549823,"fUSD",-500.0,0.00019999,2,"2025-06-03T15:29:09.823",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023749,1748964639148,"fUSD",-1000.0,0.00021999,7,"2025-06-03T15:30:39.148",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023799,1748964639931,"fUSD",-228.60915879,0.000299,2,"2025-06-03T15:30:39.931",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023847,1748964640409,"fUSD",-868.61,0.00036796,2,"2025-06-03T15:30:40.409",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023897,1748964640910,"fUSD",-400.0,0.00036948,13,"2025-06-03T15:30:40.910",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364023946,1748964641416,"fUSD",-200.0,0.00036948,2,"2025-06-03T15:30:41.416",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024059,1748964642629,"fUSD",-672.5481981,0.00039001,22,"2025-06-03T15:30:42.629",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024099,1748964646357,"fUSD",-1005.35237899,0.00039001,22,"2025-06-03T15:30:46.357",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024301,1748965832641,"fUSD",-351.844,0.00035199,3,"2025-06-03T15:50:32.641",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024357,1748965839567,"fUSD",-150.74,0.00037027,47,"2025-06-03T15:50:39.567",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024417,1748965840143,"fUSD",-400.0,0.00037148,13,"2025-06-03T15:50:40.143",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024525,1748965841423,"fUSD",-155.62,0.000385,31,"2025-06-03T15:50:41.423",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024574,1748965841887,"fUSD",-500.0,0.00038973,5,"2025-06-03T15:50:41.887",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024662,1748965842720,"fUSD",-700.0,0.00039,22,"2025-06-03T15:50:42.720",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024740,1748965843691,"fUSD",-1200.0,0.00039,22,"2025-06-03T15:50:43.691",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024792,1748965844177,"fUSD",-159.69146821,0.00039073,5,"2025-06-03T15:50:44.177",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024847,1748965844698,"fUSD",-500.0,0.00039123,5,"2025-06-03T15:50:44.698",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364024889,1748965845099,"fUSD",-5115.55842776,0.00039148,120,"2025-06-03T15:50:45.099",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025004,1748965846303,"fUSD",-2072.80253827,0.00039481,2,"2025-06-03T15:50:46.303",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025056,1748965846783,"fUSD",-500.0,0.00039499,120,"2025-06-03T15:50:46.783",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025117,1748965847115,"fUSD",-501.3343475,0.00039621,5,"2025-06-03T15:50:47.115",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025239,1748965847708,"fUSD",-1256.39164094,0.00039934,29,"2025-06-03T15:50:47.708",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025326,1748965848169,"fUSD",-746.05,0.00039985,120,"2025-06-03T15:50:48.169",0.0004015,55.37,0.9514888669896355,1821907098.9600408]
[364025799,1748966959557,"fUSD",-206.74354351,0.000349,31,"2025-06-03T16:09:19.557",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026000,1748967032615,"fUSD",-12822.243655,0.00038782,4,"2025-06-03T16:10:32.615",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026097,1748967033122,"fUSD",-157.19795996,0.00039096,30,"2025-06-03T16:10:33.122",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026273,1748967034119,"fUSD",-500.0,0.00039424,5,"2025-06-03T16:10:34.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026342,1748967035139,"fUSD",-500.0,0.00039644,60,"2025-06-03T16:10:35.139",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026391,1748967035695,"fUSD",-500.0,0.0003988,2,"2025-06-03T16:10:35.695",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026449,1748967037754,"fUSD",-506.02,0.00039971,120,"2025-06-03T16:10:37.754",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026525,1748967038514,"fUSD",-463.38756888,0.00039981,120,"2025-06-03T16:10:38.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026611,1748967039348,"fUSD",-737.32,0.00039999,120,"2025-06-03T16:10:39.348",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026660,1748967040119,"fUSD",-2519.07,0.0004,14,"2025-06-03T16:10:40.119",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026732,1748967040544,"fUSD",-3566.99,0.0004018,90,"2025-06-03T16:10:40.544",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026839,1748967041066,"fUSD",-737.32,0.00040214,120,"2025-06-03T16:10:41.066",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364026935,1748967041547,"fUSD",-173.370925,0.00040235,14,"2025-06-03T16:10:41.547",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027070,1748967042268,"fUSD",-151.0,0.00040247,14,"2025-06-03T16:10:42.268",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027198,1748967043116,"fUSD",-151.0,0.00040248,14,"2025-06-03T16:10:43.116",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027259,1748967043586,"fUSD",-215.566949,0.00040248,14,"2025-06-03T16:10:43.586",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027474,1748967044849,"fUSD",-151.0,0.00040256,14,"2025-06-03T16:10:44.849",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027591,1748967045428,"fUSD",-151.0,0.00040256,14,"2025-06-03T16:10:45.428",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027678,1748967045901,"fUSD",-741.310432,0.00040256,14,"2025-06-03T16:10:45.901",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027777,1748967046394,"fUSD",-190.849033,0.00040256,14,"2025-06-03T16:10:46.394",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364027943,1748967047254,"fUSD",-191.584853,0.00040256,14,"2025-06-03T16:10:47.254",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028094,1748967048025,"fUSD",-151.0,0.00040256,14,"2025-06-03T16:10:48.025",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028188,1748967048517,"fUSD",-151.0,0.00040256,14,"2025-06-03T16:10:48.517",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028290,1748967049008,"fUSD",-151.0,0.00040256,14,"2025-06-03T16:10:49.008",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028369,1748967049496,"fUSD",-4833.192577,0.00040256,14,"2025-06-03T16:10:49.496",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028590,1748967050673,"fUSD",-1133.37,0.00040256,120,"2025-06-03T16:10:50.673",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028627,1748967050852,"fUSD",-2747.19,0.00040256,120,"2025-06-03T16:10:50.852",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028745,1748967051926,"fUSD",-2389.27,0.00040256,120,"2025-06-03T16:10:51.926",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028794,1748967052445,"fUSD",-460.0,0.00040256,120,"2025-06-03T16:10:52.445",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028843,1748967052941,"fUSD",-1492.77,0.00040256,8,"2025-06-03T16:10:52.941",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364028955,1748967054227,"fUSD",-4821.78,0.00040256,120,"2025-06-03T16:10:54.227",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029004,1748967054718,"fUSD",-1676.01,0.00040256,120,"2025-06-03T16:10:54.718",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029053,1748967056872,"fUSD",-4293.32,0.00040256,120,"2025-06-03T16:10:56.872",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029141,1748967058080,"fUSD",-460.0,0.00040256,120,"2025-06-03T16:10:58.080",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029214,1748967058791,"fUSD",-460.0,0.00040256,120,"2025-06-03T16:10:58.791",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029263,1748967059267,"fUSD",-547.16,0.00040256,120,"2025-06-03T16:10:59.267",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029322,1748967059841,"fUSD",-1504.96,0.00040256,120,"2025-06-03T16:10:59.841",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029360,1748967060224,"fUSD",-460.0,0.00040256,120,"2025-06-03T16:11:00.224",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029473,1748967061549,"fUSD",-460.0,0.00040256,120,"2025-06-03T16:11:01.549",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029499,1748967061801,"fUSD",-460.0,0.00040256,120,"2025-06-03T16:11:01.801",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029570,1748967062514,"fUSD",-460.0,0.00040256,16,"2025-06-03T16:11:02.514",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029619,1748967063031,"fUSD",-12638.41,0.00040256,120,"2025-06-03T16:11:03.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029732,1748967064108,"fUSD",-2727.95,0.00040256,120,"2025-06-03T16:11:04.108",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029734,1748967064127,"fUSD",-2727.95,0.00040256,120,"2025-06-03T16:11:04.127",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029829,1748967065290,"fUSD",-7233.15,0.00040256,120,"2025-06-03T16:11:05.290",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029878,1748967065783,"fUSD",-6852.48,0.00040256,120,"2025-06-03T16:11:05.783",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364029974,1748967067286,"fUSD",-3826.18,0.00040256,120,"2025-06-03T16:11:07.286",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030039,1748967068222,"fUSD",-9450.78,0.00040256,120,"2025-06-03T16:11:08.222",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030088,1748967071893,"fUSD",-588.1,0.00040256,120,"2025-06-03T16:11:11.893",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030262,1748968178176,"fUSD",-3700.0,0.0002,2,"2025-06-03T16:29:38.176",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030313,1748968232111,"fUSD",-500.0,0.00019999,2,"2025-06-03T16:30:32.111",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030519,1748968238706,"fUSD",-500.39767075,0.00033,2,"2025-06-03T16:30:38.706",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030557,1748968239412,"fUSD",-500.0,0.00037533,60,"2025-06-03T16:30:39.412",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030634,1748968240060,"fUSD",-6298.4682753,0.00038807,2,"2025-06-03T16:30:40.060",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030818,1748968625190,"fUSD",-1000.0,0.00022021,7,"2025-06-03T16:37:05.190",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030976,1748969432650,"fUSD",-567.13526042,0.000334,31,"2025-06-03T16:50:32.650",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364030986,1748969432747,"fUSD",-697.33927363,0.00034693,31,"2025-06-03T16:50:32.747",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031073,1748969433950,"fUSD",-500.0,0.00038499,120,"2025-06-03T16:50:33.950",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031122,1748969434454,"fUSD",-9191.58129314,0.00038963,2,"2025-06-03T16:50:34.454",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031226,1748969435494,"fUSD",-300.0,0.0003912,21,"2025-06-03T16:50:35.494",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031283,1748969436160,"fUSD",-994.17068085,0.00039129,120,"2025-06-03T16:50:36.160",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031341,1748969438061,"fUSD",-2323.88,0.00039191,2,"2025-06-03T16:50:38.061",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031471,1748969439031,"fUSD",-164.29948999,0.00039671,30,"2025-06-03T16:50:39.031",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031493,1748969439245,"fUSD",-150.0,0.00039863,60,"2025-06-03T16:50:39.245",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031608,1748969440336,"fUSD",-500.0,0.00039989,2,"2025-06-03T16:50:40.336",0.0004015,56.46,0.9518486634143513,1823078376.265599]
[364031715,1748970632199,"fUSD",-500.0,0.0002,2,"2025-06-03T17:10:32.199",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031788,1748970632739,"fUSD",-1000.0,0.00038,120,"2025-06-03T17:10:32.739",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364031887,1748970633232,"fUSD",-500.0,0.00039129,120,"2025-06-03T17:10:33.232",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032704,1748971838318,"fUSD",-500.0,0.00019973,2,"2025-06-03T17:30:38.318",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032736,1748971838577,"fUSD",-500.0,0.00019999,2,"2025-06-03T17:30:38.577",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364032958,1748971840082,"fUSD",-2500.0,0.00022164,2,"2025-06-03T17:30:40.082",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033061,1748971840547,"fUSD",-156.37,0.00029,2,"2025-06-03T17:30:40.547",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033277,1748971841650,"fUSD",-400.0,0.00037265,13,"2025-06-03T17:30:41.650",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033376,1748971842129,"fUSD",-400.0,0.00037265,13,"2025-06-03T17:30:42.129",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033475,1748971842601,"fUSD",-150.0,0.00038011,2,"2025-06-03T17:30:42.601",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033663,1748971843641,"fUSD",-1570.00000011,0.00039392,21,"2025-06-03T17:30:43.641",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364033800,1748971845062,"fUSD",-2594.6110746,0.00039392,21,"2025-06-03T17:30:45.062",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038886,1748973039282,"fUSD",-150.0,0.00038027,2,"2025-06-03T17:50:39.282",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364038985,1748973039766,"fUSD",-215.49240378,0.00038627,39,"2025-06-03T17:50:39.766",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364039082,1748973040278,"fUSD",-89502.28363196,0.00039152,21,"2025-06-03T17:50:40.278",0.0004015,57.68,0.9518057084091633,1819670155.660738]
[364040050,1748974231785,"fUSD",-500.0,0.00021125,2,"2025-06-03T18:10:31.785",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040243,1748974238507,"fUSD",-400.0,0.00037265,13,"2025-06-03T18:10:38.507",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040294,1748974238763,"fUSD",-200.0,0.00037265,2,"2025-06-03T18:10:38.763",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040440,1748974239454,"fUSD",-150.0,0.00038082,2,"2025-06-03T18:10:39.454",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040553,1748974239940,"fUSD",-150.0,0.00038999,7,"2025-06-03T18:10:39.940",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040672,1748974240495,"fUSD",-300.0,0.00039151,21,"2025-06-03T18:10:40.495",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040906,1748974241775,"fUSD",-4638.57,0.000394,2,"2025-06-03T18:10:41.775",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364040993,1748974242245,"fUSD",-15252.22,0.00039499,7,"2025-06-03T18:10:42.245",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041184,1748974243205,"fUSD",-150.0,0.00039889,2,"2025-06-03T18:10:43.205",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041374,1748974244395,"fUSD",-15252.22,0.00039978,7,"2025-06-03T18:10:44.395",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041429,1748974245124,"fUSD",-1601.31,0.00039989,120,"2025-06-03T18:10:45.124",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041484,1748974246048,"fUSD",-982.2,0.00039989,7,"2025-06-03T18:10:46.048",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041552,1748974248132,"fUSD",-444.01735759,0.00039999,7,"2025-06-03T18:10:48.132",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041582,1748974248430,"fUSD",-4392.0,0.0004,120,"2025-06-03T18:10:48.430",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041695,1748974249578,"fUSD",-1000.0,0.00040274,30,"2025-06-03T18:10:49.578",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041729,1748974249939,"fUSD",-151.0,0.0004034,14,"2025-06-03T18:10:49.939",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041792,1748974250565,"fUSD",-151.0,0.00040341,14,"2025-06-03T18:10:50.565",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041841,1748974251247,"fUSD",-163.962364,0.00040341,14,"2025-06-03T18:10:51.247",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364041906,1748974251877,"fUSD",-151.0,0.00040343,14,"2025-06-03T18:10:51.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042002,1748974252846,"fUSD",-151.0,0.00040353,14,"2025-06-03T18:10:52.846",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042051,1748974253319,"fUSD",-151.0,0.00040355,14,"2025-06-03T18:10:53.319",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042146,1748974254224,"fUSD",-573.138997,0.00040355,14,"2025-06-03T18:10:54.224",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042212,1748974255120,"fUSD",-741.310432,0.00040355,14,"2025-06-03T18:10:55.120",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042261,1748974255603,"fUSD",-151.0,0.00040355,14,"2025-06-03T18:10:55.603",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042310,1748974256094,"fUSD",-201.022115,0.00040355,14,"2025-06-03T18:10:56.094",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042385,1748974256821,"fUSD",-215.566949,0.00040357,14,"2025-06-03T18:10:56.821",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042471,1748974259155,"fUSD",-151.0,0.0004036,14,"2025-06-03T18:10:59.155",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042520,1748974259796,"fUSD",-1022.803888,0.0004036,14,"2025-06-03T18:10:59.796",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042562,1748974260441,"fUSD",-151.0,0.00040369,14,"2025-06-03T18:11:00.441",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042617,1748974261268,"fUSD",-151.0,0.00040369,14,"2025-06-03T18:11:01.268",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042666,1748974261925,"fUSD",-500.0,0.0004037,3,"2025-06-03T18:11:01.925",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042739,1748974263298,"fUSD",-527.36,0.00040394,120,"2025-06-03T18:11:03.298",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042827,1748974264202,"fUSD",-12993.92,0.00040394,120,"2025-06-03T18:11:04.202",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042876,1748974264698,"fUSD",-3884.38,0.00040394,120,"2025-06-03T18:11:04.698",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364042979,1748974267059,"fUSD",-14945.98,0.00040394,120,"2025-06-03T18:11:07.059",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043037,1748974267610,"fUSD",-2237.76,0.00040394,120,"2025-06-03T18:11:07.610",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043086,1748974268101,"fUSD",-651.9,0.00040394,30,"2025-06-03T18:11:08.101",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043174,1748975431873,"fUSD",-800.0,0.000199,7,"2025-06-03T18:30:31.873",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043409,1748975439489,"fUSD",-204.45504988,0.000251,12,"2025-06-03T18:30:39.489",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043548,1748975440257,"fUSD",-200.0,0.00037316,2,"2025-06-03T18:30:40.257",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043598,1748975440767,"fUSD",-400.0,0.00037316,13,"2025-06-03T18:30:40.767",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043648,1748975441414,"fUSD",-15252.22,0.00038355,7,"2025-06-03T18:30:41.414",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043695,1748975441890,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:41.890",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043810,1748975442957,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:42.957",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043827,1748975443130,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:43.130",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043908,1748975443882,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:43.882",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364043957,1748975444383,"fUSD",-160.0,0.00038356,14,"2025-06-03T18:30:44.383",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044005,1748975444843,"fUSD",-410.44388661,0.00038356,14,"2025-06-03T18:30:44.843",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044121,1748975446121,"fUSD",-420.0,0.00038356,14,"2025-06-03T18:30:46.121",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044170,1748975446611,"fUSD",-1405.45,0.00038356,14,"2025-06-03T18:30:46.611",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044219,1748975447098,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:47.098",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044310,1748975448337,"fUSD",-923.38,0.00038356,14,"2025-06-03T18:30:48.337",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044380,1748975449029,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:49.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044429,1748975449510,"fUSD",-4144.52,0.00038356,14,"2025-06-03T18:30:49.510",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044487,1748975450118,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:50.118",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044526,1748975450585,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:30:50.585",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044639,1748975451895,"fUSD",-731.3,0.00038356,14,"2025-06-03T18:30:51.895",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044664,1748975452138,"fUSD",-500.0,0.00038373,5,"2025-06-03T18:30:52.138",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044736,1748975452848,"fUSD",-1734.71,0.0003863,14,"2025-06-03T18:30:52.848",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044785,1748975453324,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:30:53.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044834,1748975453799,"fUSD",-576.51,0.0003863,14,"2025-06-03T18:30:53.799",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044903,1748975454473,"fUSD",-2349.95,0.0003863,14,"2025-06-03T18:30:54.473",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364044995,1748975455522,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:30:55.522",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045044,1748975455996,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:30:55.996",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045143,1748975457310,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:30:57.310",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045205,1748975457924,"fUSD",-4383.52,0.0003863,14,"2025-06-03T18:30:57.924",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045254,1748975458416,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:30:58.416",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045320,1748975459062,"fUSD",-880.88,0.0003863,14,"2025-06-03T18:30:59.062",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045351,1748975459368,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:30:59.368",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045464,1748975460568,"fUSD",-15001.1,0.0003863,14,"2025-06-03T18:31:00.568",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045497,1748975460878,"fUSD",-684.86,0.0003863,14,"2025-06-03T18:31:00.878",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045561,1748975461493,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:31:01.493",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045610,1748975461960,"fUSD",-15252.22,0.00038903,7,"2025-06-03T18:31:01.960",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045723,1748975463060,"fUSD",-612.58,0.00038904,120,"2025-06-03T18:31:03.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045736,1748975463195,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:31:03.195",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045820,1748975464150,"fUSD",-648.08,0.00038904,14,"2025-06-03T18:31:04.150",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045869,1748975464633,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:31:04.633",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364045976,1748975465699,"fUSD",-949.54,0.00038904,14,"2025-06-03T18:31:05.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046030,1748975466693,"fUSD",-249.31613937,0.00038904,14,"2025-06-03T18:31:06.693",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046079,1748975467192,"fUSD",-581.47835348,0.00038904,14,"2025-06-03T18:31:07.192",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046153,1748975467926,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:31:07.926",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046176,1748975468159,"fUSD",-12061.8,0.00038904,14,"2025-06-03T18:31:08.159",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046289,1748975469362,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:31:09.362",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046330,1748975469738,"fUSD",-9039.75,0.00038904,14,"2025-06-03T18:31:09.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046386,1748975470283,"fUSD",-7909.82,0.00038904,14,"2025-06-03T18:31:10.283",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046435,1748975470756,"fUSD",-519.98276559,0.00038921,5,"2025-06-03T18:31:10.756",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364046548,1748975539923,"fUSD",-420.0,0.00023508,2,"2025-06-03T18:32:19.923",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047174,1748976637915,"fUSD",-162.20892182,0.000324,60,"2025-06-03T18:50:37.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047327,1748976638664,"fUSD",-3588.99,0.0003828,48,"2025-06-03T18:50:38.664",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047425,1748976639141,"fUSD",-532.18463287,0.00038356,14,"2025-06-03T18:50:39.141",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047529,1748976639652,"fUSD",-548.50592603,0.00038356,14,"2025-06-03T18:50:39.652",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047748,1748976640803,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:40.803",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047844,1748976641265,"fUSD",-536.81,0.00038356,14,"2025-06-03T18:50:41.265",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047973,1748976642076,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:42.076",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364047988,1748976642217,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:42.217",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048180,1748976643276,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:43.276",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048236,1748976643728,"fUSD",-796.02,0.00038356,14,"2025-06-03T18:50:43.728",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048294,1748976644447,"fUSD",-641.48,0.00038356,14,"2025-06-03T18:50:44.447",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048333,1748976644831,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:44.831",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048446,1748976645918,"fUSD",-1437.43,0.00038356,14,"2025-06-03T18:50:45.918",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048475,1748976646197,"fUSD",-1607.33,0.00038356,14,"2025-06-03T18:50:46.197",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048549,1748976647191,"fUSD",-854.51,0.00038356,14,"2025-06-03T18:50:47.191",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048598,1748976647699,"fUSD",-846.43,0.00038356,14,"2025-06-03T18:50:47.699",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048658,1748976648315,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:48.315",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048759,1748976649479,"fUSD",-353.31955402,0.00038356,14,"2025-06-03T18:50:49.479",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048808,1748976649952,"fUSD",-383.49047251,0.00038356,14,"2025-06-03T18:50:49.952",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048898,1748976650816,"fUSD",-555.14,0.00038356,14,"2025-06-03T18:50:50.816",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364048969,1748976651490,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:51.490",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049018,1748976651959,"fUSD",-426.15825433,0.00038356,14,"2025-06-03T18:50:51.959",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049067,1748976652412,"fUSD",-2054.69,0.00038356,14,"2025-06-03T18:50:52.412",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049133,1748976653037,"fUSD",-460.0,0.00038356,14,"2025-06-03T18:50:53.037",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049164,1748976653458,"fUSD",-1617.06,0.00038356,14,"2025-06-03T18:50:53.458",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049277,1748976654550,"fUSD",-271.61649101,0.0003863,14,"2025-06-03T18:50:54.550",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049314,1748976654915,"fUSD",-420.0,0.0003863,14,"2025-06-03T18:50:54.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049374,1748976655838,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:50:55.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049423,1748976656324,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:50:56.324",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049491,1748976656992,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:50:56.992",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049584,1748976657915,"fUSD",-478.35,0.0003863,14,"2025-06-03T18:50:57.915",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049633,1748976658504,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:50:58.504",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049731,1748976659469,"fUSD",-541.08,0.0003863,14,"2025-06-03T18:50:59.469",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049794,1748976660055,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:00.055",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049843,1748976660546,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:00.546",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049892,1748976661030,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:01.030",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049966,1748976661772,"fUSD",-953.46,0.0003863,14,"2025-06-03T18:51:01.772",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364049989,1748976662004,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:02.004",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050102,1748976663228,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:03.228",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050147,1748976663714,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:03.714",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050199,1748976664275,"fUSD",-1707.11,0.0003863,14,"2025-06-03T18:51:04.275",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050248,1748976664774,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:04.774",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050324,1748976665874,"fUSD",-460.0,0.0003863,14,"2025-06-03T18:51:05.874",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050409,1748976666718,"fUSD",-383.13404858,0.0003863,14,"2025-06-03T18:51:06.718",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050458,1748976667188,"fUSD",-460.0,0.0003863,7,"2025-06-03T18:51:07.188",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050501,1748976667701,"fUSD",-681.85,0.0003863,14,"2025-06-03T18:51:07.701",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050619,1748976668844,"fUSD",-7626.11,0.00038903,7,"2025-06-03T18:51:08.844",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050668,1748976669264,"fUSD",-554.5,0.00038904,14,"2025-06-03T18:51:09.264",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050717,1748976669738,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:09.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050799,1748976670525,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:10.525",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050878,1748976671270,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:11.270",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050927,1748976671877,"fUSD",-222.39101242,0.00038904,14,"2025-06-03T18:51:11.877",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364050976,1748976672350,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:12.350",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051024,1748976672827,"fUSD",-1530.05,0.00038904,14,"2025-06-03T18:51:12.827",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051073,1748976673303,"fUSD",-391.23688732,0.00038904,14,"2025-06-03T18:51:13.303",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051157,1748976674424,"fUSD",-512.82,0.00038904,14,"2025-06-03T18:51:14.424",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051234,1748976675184,"fUSD",-1766.3,0.00038904,14,"2025-06-03T18:51:15.184",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051283,1748976675680,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:15.680",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051332,1748976676157,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:16.157",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051392,1748976676859,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:16.859",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051493,1748976677838,"fUSD",-6030.9,0.00038904,14,"2025-06-03T18:51:17.838",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051542,1748976678294,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:18.294",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051632,1748976679187,"fUSD",-463.73,0.00038904,14,"2025-06-03T18:51:19.187",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051703,1748976679897,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:19.897",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051752,1748976680363,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:20.363",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051809,1748976681088,"fUSD",-151.0,0.00039169,21,"2025-06-03T18:51:21.088",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051849,1748976681483,"fUSD",-287.61899177,0.00039169,21,"2025-06-03T18:51:21.483",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051962,1748976684440,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:24.440",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364051990,1748976684735,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:24.735",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052059,1748976685400,"fUSD",-1006.24,0.00039178,14,"2025-06-03T18:51:25.400",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052108,1748976685894,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:25.894",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052157,1748976686364,"fUSD",-2506.0,0.00039178,14,"2025-06-03T18:51:26.364",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052225,1748976687028,"fUSD",-770.22,0.00039178,14,"2025-06-03T18:51:27.028",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052318,1748976688060,"fUSD",-528.84,0.00039178,14,"2025-06-03T18:51:28.060",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052367,1748976688646,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:28.646",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052465,1748976689738,"fUSD",-799.13,0.00039178,14,"2025-06-03T18:51:29.738",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052528,1748976691390,"fUSD",-3295.02,0.00039178,14,"2025-06-03T18:51:31.390",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052577,1748976691881,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:31.881",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052642,1748976692552,"fUSD",-574.71,0.00039178,14,"2025-06-03T18:51:32.552",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052674,1748976692862,"fUSD",-4784.63,0.00039178,14,"2025-06-03T18:51:32.862",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052787,1748976694054,"fUSD",-2843.17,0.00039178,14,"2025-06-03T18:51:34.054",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052823,1748976694408,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:34.408",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052884,1748976695029,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:35.029",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364052933,1748976695526,"fUSD",-460.0,0.00039178,14,"2025-06-03T18:51:35.526",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053046,1748976698937,"fUSD",-460.0,0.00038904,14,"2025-06-03T18:51:38.937",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053093,1748977185845,"fUSD",9161.69480069,0.0001999,2,"2025-06-03T18:59:45.845",0.00040515,58.87,0.9518001224114784,1819791666.6103823]
[364053209,1748977841068,"fUSD",-1063.77559165,0.00038327,21,"2025-06-03T19:10:41.068",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053335,1748978827576,"fUSD",12306.807125,0.000225,2,"2025-06-03T19:27:07.576",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053510,1748979038955,"fUSD",-400.0,0.00037276,13,"2025-06-03T19:30:38.955",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053649,1748979039790,"fUSD",-200.0,0.00037276,2,"2025-06-03T19:30:39.790",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053746,1748979040267,"fUSD",-376.01,0.00037999,2,"2025-06-03T19:30:40.267",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053871,1748979041004,"fUSD",-300.0,0.00038326,21,"2025-06-03T19:30:41.004",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364053914,1748979041228,"fUSD",-1200.0,0.00038326,21,"2025-06-03T19:30:41.228",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054027,1748979042383,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:42.383",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054071,1748979042817,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:42.817",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054124,1748979043340,"fUSD",-634.01,0.00038356,14,"2025-06-03T19:30:43.340",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054177,1748979044154,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:44.154",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054290,1748979045285,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:45.285",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054310,1748979045484,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:45.484",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054388,1748979046251,"fUSD",-500.02,0.00038356,14,"2025-06-03T19:30:46.251",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054437,1748979046844,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:46.844",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054490,1748979047339,"fUSD",-521.22,0.00038356,14,"2025-06-03T19:30:47.339",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054600,1748979048407,"fUSD",-1034.49,0.00038356,14,"2025-06-03T19:30:48.407",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054649,1748979048869,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:48.869",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054730,1748979049660,"fUSD",-690.53,0.00038356,14,"2025-06-03T19:30:49.660",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054746,1748979049809,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:49.809",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054859,1748979051053,"fUSD",-506.2,0.00038356,14,"2025-06-03T19:30:51.053",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054908,1748979051538,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:51.538",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364054969,1748979052132,"fUSD",-3725.17,0.00038356,14,"2025-06-03T19:30:52.132",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055005,1748979052500,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:30:52.500",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055118,1748979053954,"fUSD",-478.35,0.00038356,14,"2025-06-03T19:30:53.954",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055146,1748979054225,"fUSD",-1706.87,0.00038356,14,"2025-06-03T19:30:54.225",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055215,1748979054912,"fUSD",-933.52,0.00038356,14,"2025-06-03T19:30:54.912",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055264,1748979055391,"fUSD",-429.66596625,0.00038356,14,"2025-06-03T19:30:55.391",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055323,1748979056032,"fUSD",-24992.84,0.00038356,14,"2025-06-03T19:30:56.032",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055425,1748979056999,"fUSD",-684.86,0.00038356,14,"2025-06-03T19:30:56.999",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055474,1748979057475,"fUSD",-3440.49,0.00038356,14,"2025-06-03T19:30:57.475",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055563,1748979058333,"fUSD",-500.0,0.00038373,5,"2025-06-03T19:30:58.333",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055571,1748979058409,"fUSD",-150.060404,0.00038447,120,"2025-06-03T19:30:58.409",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055708,1748979278006,"fUSD",-260.0,0.00038356,14,"2025-06-03T19:34:38.006",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055757,1748979440633,"fUSD",-1030.22,0.00038356,14,"2025-06-03T19:37:20.633",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364055835,1748980025223,"fUSD",-173.55663211,0.0003611,2,"2025-06-03T19:47:05.223",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056466,1748980237979,"fUSD",-192.0,0.00036165,2,"2025-06-03T19:50:37.979",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056646,1748980239062,"fUSD",-1200.0,0.00038355,14,"2025-06-03T19:50:39.062",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056715,1748980239421,"fUSD",-666.43997937,0.00038356,2,"2025-06-03T19:50:39.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056817,1748980240014,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:40.014",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364056913,1748980240519,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:40.519",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057046,1748980241177,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:41.177",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057270,1748980242379,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:42.379",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057370,1748980242868,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:42.868",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057560,1748980243816,"fUSD",-662.62,0.00038356,14,"2025-06-03T19:50:43.816",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057686,1748980244427,"fUSD",-548.27,0.00038356,14,"2025-06-03T19:50:44.427",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057773,1748980244904,"fUSD",-889.67,0.00038356,14,"2025-06-03T19:50:44.904",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057841,1748980245375,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:45.375",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057928,1748980246402,"fUSD",-613.96,0.00038356,14,"2025-06-03T19:50:46.402",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364057948,1748980246595,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:46.595",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058061,1748980247712,"fUSD",-993.62,0.00038356,14,"2025-06-03T19:50:47.712",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058105,1748980248141,"fUSD",-1774.47,0.00038356,14,"2025-06-03T19:50:48.141",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058158,1748980248755,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:48.755",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058207,1748980249236,"fUSD",-923.38,0.00038356,14,"2025-06-03T19:50:49.236",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058282,1748980249964,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:49.964",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058368,1748980250766,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:50.766",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058417,1748980251242,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:51.242",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058459,1748980251652,"fUSD",-1608.35,0.00038356,14,"2025-06-03T19:50:51.652",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058578,1748980252942,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:52.942",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058627,1748980253421,"fUSD",-460.0,0.00038356,14,"2025-06-03T19:50:53.421",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058676,1748980253923,"fUSD",-1462.15,0.00038356,14,"2025-06-03T19:50:53.923",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058761,1748980255183,"fUSD",-170.45,0.00038356,2,"2025-06-03T19:50:55.183",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058837,1748980255963,"fUSD",-500.0,0.0003852,60,"2025-06-03T19:50:55.963",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058886,1748980256453,"fUSD",-14960.94,0.00038629,7,"2025-06-03T19:50:56.453",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058938,1748980256977,"fUSD",-1265.74,0.0003863,14,"2025-06-03T19:50:56.977",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364058983,1748980257422,"fUSD",-1295.47,0.0003863,14,"2025-06-03T19:50:57.422",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059032,1748980258001,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:50:58.001",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059115,1748980258802,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:50:58.802",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059193,1748980259540,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:50:59.540",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059242,1748980260002,"fUSD",-304.22267878,0.0003863,14,"2025-06-03T19:51:00.002",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059291,1748980260482,"fUSD",-788.65,0.0003863,14,"2025-06-03T19:51:00.482",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059354,1748980261097,"fUSD",-1013.12,0.0003863,14,"2025-06-03T19:51:01.097",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059452,1748980262201,"fUSD",-576.8,0.0003863,14,"2025-06-03T19:51:02.201",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059501,1748980262902,"fUSD",-953.46,0.0003863,14,"2025-06-03T19:51:02.902",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059594,1748980263877,"fUSD",-868.73,0.0003863,14,"2025-06-03T19:51:03.877",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059662,1748980264894,"fUSD",-1472.65,0.0003863,14,"2025-06-03T19:51:04.894",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059711,1748980265386,"fUSD",-14039.24,0.0003863,14,"2025-06-03T19:51:05.386",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059771,1748980265999,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:51:05.999",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059808,1748980266367,"fUSD",-493.54,0.0003863,14,"2025-06-03T19:51:06.367",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059857,1748980266850,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:51:06.850",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364059948,1748980267744,"fUSD",-810.33,0.0003863,14,"2025-06-03T19:51:07.744",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060018,1748980268592,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:51:08.592",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060067,1748980269201,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:51:09.201",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060116,1748980269810,"fUSD",-460.0,0.0003863,14,"2025-06-03T19:51:09.810",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060187,1748980270841,"fUSD",-1700.0,0.000387,14,"2025-06-03T19:51:10.841",0.00040515,57.75,0.9519365204089278,1829122923.4677534]
[364060811,1748981437681,"fUSD",-150.99,0.00037078,2,"2025-06-03T20:10:37.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061033,1748981439835,"fUSD",-150.060405,0.00038295,120,"2025-06-03T20:10:39.835",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061871,1748981448435,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:10:48.435",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061931,1748981449204,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:10:49.204",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364061980,1748981449691,"fUSD",-876.5,0.00038356,14,"2025-06-03T20:10:49.691",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062048,1748981450356,"fUSD",-2207.77,0.00038356,14,"2025-06-03T20:10:50.356",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062077,1748981450651,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:10:50.651",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062190,1748981452109,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:10:52.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062225,1748981452454,"fUSD",-497.79,0.00038356,14,"2025-06-03T20:10:52.454",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062287,1748981453068,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:10:53.068",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062336,1748981453543,"fUSD",-209.35417433,0.00038356,14,"2025-06-03T20:10:53.543",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062385,1748981454027,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:10:54.027",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062464,1748981454895,"fUSD",-1187.08,0.00038356,14,"2025-06-03T20:10:54.895",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062546,1748981455704,"fUSD",-1831.93,0.00038356,14,"2025-06-03T20:10:55.704",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062595,1748981456185,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:10:56.185",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062641,1748981456639,"fUSD",-1268.61,0.00038356,14,"2025-06-03T20:10:56.639",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062864,1748982633225,"fUSD",-9999.99,0.000377,2,"2025-06-03T20:30:33.225",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364062915,1748982637994,"fUSD",-2759.0632036,0.0003832,2,"2025-06-03T20:30:37.994",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063044,1748982638750,"fUSD",-3090.89,0.00038355,7,"2025-06-03T20:30:38.750",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063086,1748982638965,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:38.965",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063319,1748982640167,"fUSD",-805.09,0.00038356,14,"2025-06-03T20:30:40.167",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063415,1748982640650,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:40.650",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063518,1748982641152,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:41.152",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063606,1748982641591,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:41.591",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063822,1748982642681,"fUSD",-687.15,0.00038356,14,"2025-06-03T20:30:42.681",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364063859,1748982642868,"fUSD",-303.99133473,0.00038356,14,"2025-06-03T20:30:42.868",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064030,1748982643768,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:43.768",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064128,1748982644247,"fUSD",-861.34,0.00038356,14,"2025-06-03T20:30:44.247",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064210,1748982644777,"fUSD",-510.57,0.00038356,14,"2025-06-03T20:30:44.777",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064321,1748982646193,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:46.193",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064373,1748982646680,"fUSD",-791.47,0.00038356,14,"2025-06-03T20:30:46.680",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064457,1748982647531,"fUSD",-1123.0,0.00038356,14,"2025-06-03T20:30:47.531",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064470,1748982647660,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:47.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064583,1748982648851,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:48.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064632,1748982649316,"fUSD",-1250.12,0.00038356,14,"2025-06-03T20:30:49.316",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064692,1748982649908,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:49.908",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064729,1748982650276,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:30:50.276",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064842,1748982651389,"fUSD",-4984.04,0.00038356,14,"2025-06-03T20:30:51.389",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064869,1748982651660,"fUSD",-56970.62,0.00038356,14,"2025-06-03T20:30:51.660",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064939,1748982652331,"fUSD",-265.89094727,0.00038373,5,"2025-06-03T20:30:52.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364064988,1748982652945,"fUSD",-278.3746069,0.0003853,12,"2025-06-03T20:30:52.945",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065050,1748982653576,"fUSD",-719.39,0.0003863,14,"2025-06-03T20:30:53.576",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065149,1748982654557,"fUSD",-266.33445766,0.0003863,14,"2025-06-03T20:30:54.557",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065198,1748982655362,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:30:55.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065290,1748982656293,"fUSD",-1270.57,0.0003863,14,"2025-06-03T20:30:56.293",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065295,1748982656342,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:30:56.342",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065409,1748982657525,"fUSD",-912.21,0.0003863,14,"2025-06-03T20:30:57.525",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065458,1748982658122,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:30:58.122",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065526,1748982658801,"fUSD",-2788.06,0.0003863,14,"2025-06-03T20:30:58.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065555,1748982659080,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:30:59.080",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065668,1748982660192,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:00.192",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065703,1748982660538,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:00.538",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065765,1748982661146,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:01.146",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065814,1748982661628,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:01.628",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065884,1748982662483,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:02.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364065975,1748982663419,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:03.419",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066024,1748982663954,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:03.954",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066061,1748982664362,"fUSD",-961.77,0.0003863,14,"2025-06-03T20:31:04.362",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066121,1748982665299,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:31:05.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066234,1748982666426,"fUSD",-300.0,0.00038685,60,"2025-06-03T20:31:06.426",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066283,1748982666914,"fUSD",-1500.0,0.000388,14,"2025-06-03T20:31:06.914",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066376,1748983832320,"fUSD",-1500.0,0.00036916,2,"2025-06-03T20:50:32.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066429,1748983838606,"fUSD",-500.0,0.00037533,60,"2025-06-03T20:50:38.606",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066672,1748983839858,"fUSD",-462.04761664,0.00038355,2,"2025-06-03T20:50:39.858",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066728,1748983840272,"fUSD",-602.58,0.00038356,14,"2025-06-03T20:50:40.272",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066784,1748983840814,"fUSD",-595.73,0.00038356,14,"2025-06-03T20:50:40.814",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066833,1748983841320,"fUSD",-163.37657939,0.00038356,14,"2025-06-03T20:50:41.320",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364066911,1748983842458,"fUSD",-1310.82,0.00038356,14,"2025-06-03T20:50:42.458",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067003,1748983843299,"fUSD",-393.46148958,0.00038356,14,"2025-06-03T20:50:43.299",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067054,1748983843791,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:43.791",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067103,1748983844284,"fUSD",-588.0,0.00038356,14,"2025-06-03T20:50:44.284",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067157,1748983844925,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:44.925",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067267,1748983845974,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:45.974",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067316,1748983846457,"fUSD",-1242.84,0.00038356,14,"2025-06-03T20:50:46.457",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067400,1748983847271,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:47.271",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067413,1748983847395,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:47.395",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067526,1748983848605,"fUSD",-1419.77,0.00038356,14,"2025-06-03T20:50:48.605",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067577,1748983849243,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:49.243",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067623,1748983849794,"fUSD",-675.15,0.00038356,14,"2025-06-03T20:50:49.794",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067672,1748983850378,"fUSD",-420.0,0.00038356,14,"2025-06-03T20:50:50.378",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067758,1748983851349,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:51.349",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067833,1748983852998,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:52.998",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067882,1748983853483,"fUSD",-521.73,0.00038356,14,"2025-06-03T20:50:53.483",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067931,1748983853969,"fUSD",-460.0,0.00038356,14,"2025-06-03T20:50:53.969",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364067993,1748983854567,"fUSD",-3319.26,0.00038356,14,"2025-06-03T20:50:54.567",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068092,1748983855589,"fUSD",-2529.92198729,0.000385,2,"2025-06-03T20:50:55.589",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068141,1748983856067,"fUSD",-461.64073192,0.0003863,14,"2025-06-03T20:50:56.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068233,1748983856968,"fUSD",-477.4,0.0003863,14,"2025-06-03T20:50:56.968",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068302,1748983857631,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:50:57.631",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068351,1748983858112,"fUSD",-624.69,0.0003863,14,"2025-06-03T20:50:58.112",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068410,1748983858664,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:50:58.664",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068448,1748983859029,"fUSD",-908.36,0.0003863,14,"2025-06-03T20:50:59.029",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068497,1748983859640,"fUSD",-542.28,0.0003863,14,"2025-06-03T20:50:59.640",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068587,1748983860549,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:51:00.549",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068658,1748983861601,"fUSD",-380.0,0.0003863,14,"2025-06-03T20:51:01.601",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068707,1748983862116,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:51:02.116",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068756,1748983862610,"fUSD",-768.01,0.0003863,14,"2025-06-03T20:51:02.610",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068826,1748983863330,"fUSD",-727.85,0.0003863,14,"2025-06-03T20:51:03.330",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068917,1748983864321,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:51:04.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364068966,1748983864792,"fUSD",-1548.67,0.0003863,14,"2025-06-03T20:51:04.792",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069066,1748983865771,"fUSD",-2734.76,0.0003863,14,"2025-06-03T20:51:05.771",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069127,1748983866376,"fUSD",-460.0,0.0003863,14,"2025-06-03T20:51:06.376",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069176,1748983866851,"fUSD",-1177.34,0.0003863,14,"2025-06-03T20:51:06.851",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069243,1748983867500,"fUSD",-1325.18,0.0003863,14,"2025-06-03T20:51:07.500",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069273,1748983867801,"fUSD",-500.0,0.00038657,60,"2025-06-03T20:51:07.801",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069386,1748983869109,"fUSD",-500.0,0.00038804,2,"2025-06-03T20:51:09.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069420,1748983869442,"fUSD",-151.0,0.00038895,21,"2025-06-03T20:51:09.442",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069483,1748983870067,"fUSD",-151.0,0.00038904,14,"2025-06-03T20:51:10.067",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069532,1748983870558,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:10.558",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069581,1748983871392,"fUSD",-861.0,0.00038904,14,"2025-06-03T20:51:11.392",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069659,1748983872177,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:12.177",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069742,1748983872989,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:12.989",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069791,1748983873561,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:13.561",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069836,1748983874008,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:14.008",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364069952,1748983875109,"fUSD",-460.0,0.00038904,7,"2025-06-03T20:51:15.109",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070001,1748983875582,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:15.582",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070076,1748983876321,"fUSD",-1303.35,0.00038904,14,"2025-06-03T20:51:16.321",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070098,1748983876527,"fUSD",-1852.78,0.00038904,14,"2025-06-03T20:51:16.527",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070211,1748983877737,"fUSD",-1236.29,0.00038904,14,"2025-06-03T20:51:17.737",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070260,1748983878212,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:18.212",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070315,1748983878753,"fUSD",-854.54,0.00038904,14,"2025-06-03T20:51:18.753",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070357,1748983879383,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:19.383",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070406,1748983879881,"fUSD",-460.0,0.00038904,14,"2025-06-03T20:51:19.881",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070492,1748983881083,"fUSD",-2462.88,0.00038904,14,"2025-06-03T20:51:21.083",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070567,1748983881837,"fUSD",-151.0,0.00038904,14,"2025-06-03T20:51:21.837",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070616,1748983882331,"fUSD",-500.0,0.00038986,14,"2025-06-03T20:51:22.331",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070669,1748983884312,"fUSD",-10515.0,0.00039122,21,"2025-06-03T20:51:24.312",0.0004015,58.31,0.9519698899079704,1834339373.6900492]
[364070844,1748985038999,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:10:38.999",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364070941,1748985039459,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:10:39.459",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071093,1748985040258,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:10:40.258",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071121,1748985040396,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:10:40.396",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071253,1748985041650,"fUSD",-360.3,0.00038356,14,"2025-06-03T21:10:41.650",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071302,1748985042123,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:10:42.123",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071365,1748985042754,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:10:42.754",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071406,1748985043095,"fUSD",-877.76,0.00038356,14,"2025-06-03T21:10:43.095",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071525,1748985044533,"fUSD",-460.0,0.00038356,7,"2025-06-03T21:10:44.533",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071555,1748985044827,"fUSD",-380.0,0.00038356,14,"2025-06-03T21:10:44.827",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071622,1748985045485,"fUSD",-300.0,0.00038356,14,"2025-06-03T21:10:45.485",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071671,1748985045966,"fUSD",-597.04446901,0.00038356,14,"2025-06-03T21:10:45.966",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071733,1748985046653,"fUSD",-5392.2,0.00038356,14,"2025-06-03T21:10:46.653",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071833,1748985047644,"fUSD",-4273.89,0.00038356,14,"2025-06-03T21:10:47.644",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071882,1748985048114,"fUSD",-654.3,0.00038356,14,"2025-06-03T21:10:48.114",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071973,1748985048991,"fUSD",-642.13,0.00038356,14,"2025-06-03T21:10:48.991",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364071979,1748985049047,"fUSD",-454.30482614,0.00038356,14,"2025-06-03T21:10:49.047",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072092,1748985050115,"fUSD",-5493.69,0.00038356,14,"2025-06-03T21:10:50.115",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072141,1748985050707,"fUSD",-1441.55,0.00038356,14,"2025-06-03T21:10:50.707",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072212,1748985051396,"fUSD",-300.68351331,0.00038373,3,"2025-06-03T21:10:51.396",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072238,1748985051652,"fUSD",-2545.44,0.00038629,7,"2025-06-03T21:10:51.652",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072351,1748985053063,"fUSD",-695.94,0.0003863,14,"2025-06-03T21:10:53.063",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072389,1748985053437,"fUSD",-766.61,0.0003863,14,"2025-06-03T21:10:53.437",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072448,1748985054017,"fUSD",-713.8,0.0003863,14,"2025-06-03T21:10:54.017",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072497,1748985054495,"fUSD",-460.0,0.0003863,14,"2025-06-03T21:10:54.495",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072566,1748985055166,"fUSD",-460.0,0.0003863,14,"2025-06-03T21:10:55.166",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072658,1748985056117,"fUSD",-460.0,0.0003863,14,"2025-06-03T21:10:56.117",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072707,1748985056590,"fUSD",-198.16051476,0.0003863,14,"2025-06-03T21:10:56.590",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072743,1748985056946,"fUSD",-460.0,0.0003863,14,"2025-06-03T21:10:56.946",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072804,1748985057543,"fUSD",-460.0,0.0003863,14,"2025-06-03T21:10:57.543",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072917,1748985058648,"fUSD",-474.85,0.0003863,14,"2025-06-03T21:10:58.648",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364072966,1748985059126,"fUSD",-654.3,0.0003863,14,"2025-06-03T21:10:59.126",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073045,1748985060032,"fUSD",-642.13,0.0003863,14,"2025-06-03T21:11:00.032",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073063,1748985060203,"fUSD",-4415.19,0.0003863,14,"2025-06-03T21:11:00.203",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073176,1748985061336,"fUSD",-1551.38,0.0003863,14,"2025-06-03T21:11:01.336",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073222,1748985062194,"fUSD",-2340.76,0.0003863,14,"2025-06-03T21:11:02.194",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073273,1748985062709,"fUSD",-2104.43347983,0.00038682,2,"2025-06-03T21:11:02.709",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073322,1748985063207,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:03.207",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073399,1748985063985,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:03.985",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073483,1748985065111,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:05.111",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073532,1748985065599,"fUSD",-1302.5,0.00038904,14,"2025-06-03T21:11:05.599",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073581,1748985066081,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:06.081",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073634,1748985067217,"fUSD",-945.37,0.00038904,14,"2025-06-03T21:11:07.217",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073742,1748985068839,"fUSD",-151.94508323,0.00038904,14,"2025-06-03T21:11:08.839",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073791,1748985069303,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:09.303",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073878,1748985070165,"fUSD",-488.66,0.00038904,14,"2025-06-03T21:11:10.165",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364073888,1748985070264,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:10.264",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074001,1748985071740,"fUSD",-1603.05,0.00038904,14,"2025-06-03T21:11:11.740",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074055,1748985072264,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:12.264",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074098,1748985073236,"fUSD",-460.0,0.00038904,14,"2025-06-03T21:11:13.236",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074147,1748985074651,"fUSD",-500.0,0.00038904,60,"2025-06-03T21:11:14.651",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074380,1748986122549,"fUSD",35451.82613636,0.000194,2,"2025-06-03T21:28:42.549",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074508,1748986232867,"fUSD",-250.0,0.00037686,2,"2025-06-03T21:30:32.867",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074566,1748986238612,"fUSD",-697.01,0.00038356,14,"2025-06-03T21:30:38.612",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074663,1748986239078,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:30:39.078",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074786,1748986239676,"fUSD",-1352.31,0.00038356,14,"2025-06-03T21:30:39.676",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074936,1748986240651,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:30:40.651",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364074985,1748986241180,"fUSD",-460.0,0.00038356,14,"2025-06-03T21:30:41.180",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075101,1748986246565,"fUSD",-1000.0,0.00038246,2,"2025-06-03T21:30:46.565",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075103,1748986246583,"fUSD",-1111.62,0.00038356,14,"2025-06-03T21:30:46.583",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075219,1748986247683,"fUSD",-682.34,0.00038356,14,"2025-06-03T21:30:47.683",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075281,1748986248280,"fUSD",-300.0,0.00038356,14,"2025-06-03T21:30:48.280",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075317,1748986600768,"fUSD",150.0,0.0002,2,"2025-06-03T21:36:40.768",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075424,1748987437956,"fUSD",-1107.16,0.00037512,2,"2025-06-03T21:50:37.956",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075780,1748987440752,"fUSD",-231.28369723,0.00038355,14,"2025-06-03T21:50:40.752",0.0004015,57.99,0.9519525226360118,1832796650.52422]
[364075924,1748988631849,"fUSD",-1155.53,0.00037188,2,"2025-06-03T22:10:31.849",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076074,1748988638025,"fUSD",-500.0,0.00037989,15,"2025-06-03T22:10:38.025",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076172,1748988638503,"fUSD",-1451.48,0.00037999,7,"2025-06-03T22:10:38.503",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364076429,1748988640441,"fUSD",-3909.6725305,0.00038137,2,"2025-06-03T22:10:40.441",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077044,1748989763525,"fUSD",182.85,0.00016712,2,"2025-06-03T22:29:23.525",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077191,1748989838126,"fUSD",-152.8,0.0001999,2,"2025-06-03T22:30:38.126",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077264,1748989838513,"fUSD",-500.0,0.00021081,2,"2025-06-03T22:30:38.513",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077490,1748989839668,"fUSD",-500.0,0.00036986,15,"2025-06-03T22:30:39.668",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077590,1748989840151,"fUSD",-400.0,0.00037248,13,"2025-06-03T22:30:40.151",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077727,1748989840834,"fUSD",-151.0,0.00038,7,"2025-06-03T22:30:40.834",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077806,1748989841349,"fUSD",-737.24564709,0.00038215,2,"2025-06-03T22:30:41.349",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364077889,1748989841832,"fUSD",-1037.0,0.00038345,21,"2025-06-03T22:30:41.832",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078210,1748990708215,"fUSD",5000.0,0.000362,120,"2025-06-03T22:45:08.215",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078293,1748991032796,"fUSD",-242.10024268,0.000268,15,"2025-06-03T22:50:32.796",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078746,1748991038404,"fUSD",-500.0,0.00030888,2,"2025-06-03T22:50:38.404",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364078840,1748991038896,"fUSD",-218.88062927,0.00034,2,"2025-06-03T22:50:38.896",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079003,1748991039757,"fUSD",-460.0,0.00035616,7,"2025-06-03T22:50:39.757",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079171,1748991040559,"fUSD",-500.0,0.00035753,60,"2025-06-03T22:50:40.559",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079268,1748991041028,"fUSD",-460.0,0.0003589,7,"2025-06-03T22:50:41.028",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079363,1748991041512,"fUSD",-460.0,0.0003589,7,"2025-06-03T22:50:41.512",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079495,1748991042662,"fUSD",-500.0,0.00036246,60,"2025-06-03T22:50:42.662",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079547,1748991043138,"fUSD",-150.0,0.00036415,15,"2025-06-03T22:50:43.138",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079626,1748991044081,"fUSD",-16571.25401799,0.00036503,2,"2025-06-03T22:50:44.081",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079645,1748991044257,"fUSD",-460.0,0.00036577,7,"2025-06-03T22:50:44.257",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079758,1748991045558,"fUSD",-1255.66,0.00036602,5,"2025-06-03T22:50:45.558",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079807,1748991046376,"fUSD",-1080.55,0.00036712,7,"2025-06-03T22:50:46.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079869,1748991046926,"fUSD",-1514.44,0.00036851,7,"2025-06-03T22:50:46.926",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079912,1748991047376,"fUSD",-460.0,0.00036876,7,"2025-06-03T22:50:47.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364079961,1748991047860,"fUSD",-460.0,0.00036876,7,"2025-06-03T22:50:47.860",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080046,1748991048690,"fUSD",-3021.78,0.00036904,7,"2025-06-03T22:50:48.690",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080122,1748991049536,"fUSD",-150.0,0.00037108,7,"2025-06-03T22:50:49.536",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080171,1748991050008,"fUSD",-9479.96,0.0003715,7,"2025-06-03T22:50:50.008",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080227,1748991050563,"fUSD",-7066.28,0.0003715,7,"2025-06-03T22:50:50.563",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080332,1748991051558,"fUSD",-400.0,0.00037248,13,"2025-06-03T22:50:51.558",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080381,1748991052007,"fUSD",-400.0,0.00037248,13,"2025-06-03T22:50:52.007",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080467,1748991052842,"fUSD",-460.0,0.00037399,7,"2025-06-03T22:50:52.842",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080478,1748991052948,"fUSD",-460.0,0.00037399,7,"2025-06-03T22:50:52.948",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080591,1748991054167,"fUSD",-4328.56,0.00037452,7,"2025-06-03T22:50:54.167",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080640,1748991054647,"fUSD",-744.04,0.00037477,7,"2025-06-03T22:50:54.647",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080702,1748991055590,"fUSD",-460.0,0.00037673,7,"2025-06-03T22:50:55.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080737,1748991055934,"fUSD",-460.0,0.00037698,7,"2025-06-03T22:50:55.934",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080850,1748991057049,"fUSD",-683.89,0.00037808,7,"2025-06-03T22:50:57.049",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080879,1748991057342,"fUSD",-460.0,0.00037808,7,"2025-06-03T22:50:57.342",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080947,1748991058117,"fUSD",-198.16051476,0.00037972,7,"2025-06-03T22:50:58.117",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364080996,1748991058590,"fUSD",-460.0,0.00038,7,"2025-06-03T22:50:58.590",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081056,1748991059181,"fUSD",-16571.25401796,0.00038036,2,"2025-06-03T22:50:59.181",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081157,1748991060154,"fUSD",-774.26,0.00038246,7,"2025-06-03T22:51:00.154",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081206,1748991060636,"fUSD",-10762.3653,0.00038256,2,"2025-06-03T22:51:00.636",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081237,1748991060937,"fUSD",-5446.9,0.00038273,7,"2025-06-03T22:51:00.937",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081303,1748991061564,"fUSD",-4835.02578598,0.00038344,7,"2025-06-03T22:51:01.564",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081416,1748991064376,"fUSD",-460.0,0.0003589,7,"2025-06-03T22:51:04.376",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081465,1748991065764,"fUSD",-500.0,0.00034949,2,"2025-06-03T22:51:05.764",0.0004015,57.89,0.9519638995754743,1833698349.3655038]
[364081542,1748992193664,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:09:53.664",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364081569,1748992194295,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:09:54.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082288,1748992239033,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:10:39.033",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082362,1748992239398,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:10:39.398",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082471,1748992239979,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:10:39.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082569,1748992240446,"fUSD",-995.33,0.00035616,7,"2025-06-03T23:10:40.446",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082728,1748992241479,"fUSD",-670.84,0.00035616,7,"2025-06-03T23:10:41.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364082904,1748992242393,"fUSD",-1590.04,0.00035616,7,"2025-06-03T23:10:42.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083002,1748992242868,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:10:42.868",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083116,1748992243449,"fUSD",-1277.43,0.00035616,7,"2025-06-03T23:10:43.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083213,1748992243911,"fUSD",-969.15,0.00035616,7,"2025-06-03T23:10:43.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083428,1748992245032,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:10:45.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083525,1748992245488,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:10:45.488",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083681,1748992246254,"fUSD",-555.57,0.00035616,7,"2025-06-03T23:10:46.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083719,1748992246436,"fUSD",-607.69,0.00035616,7,"2025-06-03T23:10:46.436",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364083934,1748992247529,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:10:47.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084038,1748992248102,"fUSD",-460.0,0.00035753,7,"2025-06-03T23:10:48.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084145,1748992248647,"fUSD",-460.0,0.00035889,7,"2025-06-03T23:10:48.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084238,1748992249171,"fUSD",-1772.97,0.0003589,7,"2025-06-03T23:10:49.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084368,1748992249949,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:10:49.949",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084453,1748992251212,"fUSD",-728.57,0.0003589,7,"2025-06-03T23:10:51.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084502,1748992251698,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:10:51.698",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084551,1748992252189,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:10:52.189",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084607,1748992252733,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:10:52.733",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084712,1748992253907,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:10:53.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084761,1748992254383,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:10:54.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084847,1748992255211,"fUSD",-599.35,0.0003589,7,"2025-06-03T23:10:55.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084858,1748992255317,"fUSD",-2296.18,0.0003589,7,"2025-06-03T23:10:55.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364084971,1748992256440,"fUSD",-2834.29,0.0003589,7,"2025-06-03T23:10:56.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085024,1748992256972,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:10:56.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085068,1748992257603,"fUSD",-7101.01,0.00036027,7,"2025-06-03T23:10:57.603",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085117,1748992258109,"fUSD",-13597.78,0.00036163,7,"2025-06-03T23:10:58.109",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085201,1748992258963,"fUSD",-460.0,0.00036164,7,"2025-06-03T23:10:58.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085278,1748992260067,"fUSD",-460.0,0.00036164,7,"2025-06-03T23:11:00.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085327,1748992260554,"fUSD",-1103.4,0.00036164,7,"2025-06-03T23:11:00.554",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085376,1748992261056,"fUSD",-460.0,0.00036164,7,"2025-06-03T23:11:01.056",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085440,1748992261687,"fUSD",-460.0,0.00036164,7,"2025-06-03T23:11:01.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085537,1748992262717,"fUSD",-2035.54,0.00036164,7,"2025-06-03T23:11:02.717",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085586,1748992263191,"fUSD",-460.0,0.00036164,7,"2025-06-03T23:11:03.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085680,1748992264107,"fUSD",-460.0,0.00036164,7,"2025-06-03T23:11:04.107",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085683,1748992264136,"fUSD",-1283.83,0.00036164,7,"2025-06-03T23:11:04.136",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085796,1748992265240,"fUSD",-460.0,0.00036164,7,"2025-06-03T23:11:05.240",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085857,1748992265824,"fUSD",-375.37018037,0.00036164,7,"2025-06-03T23:11:05.824",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085893,1748992266149,"fUSD",-412.90376144,0.00036302,7,"2025-06-03T23:11:06.149",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364085942,1748992269003,"fUSD",-173.18549355,0.00035606,2,"2025-06-03T23:11:09.003",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086034,1748992316480,"fUSD",550.52,0.00035616,7,"2025-06-03T23:11:56.480",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086183,1748993240203,"fUSD",-203.48986804,0.000199,2,"2025-06-03T23:27:20.203",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086304,1748993433197,"fUSD",-876.71,0.0001999,2,"2025-06-03T23:30:33.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364086895,1748993439115,"fUSD",-500.0,0.00019999,2,"2025-06-03T23:30:39.115",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087056,1748993440029,"fUSD",-40603.8739272,0.000249,2,"2025-06-03T23:30:40.029",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087475,1748993443921,"fUSD",-585.53333334,0.000199,2,"2025-06-03T23:30:43.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087706,1748994631509,"fUSD",-174.21786408,0.00022997,2,"2025-06-03T23:50:31.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364087747,1748994631964,"fUSD",-819.86472274,0.0002499,2,"2025-06-03T23:50:31.964",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088680,1748994641069,"fUSD",-500.0,0.00025747,2,"2025-06-03T23:50:41.069",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088778,1748994641544,"fUSD",-2500.0,0.00028192,5,"2025-06-03T23:50:41.544",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088913,1748994642216,"fUSD",-154.0,0.00033,14,"2025-06-03T23:50:42.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364088968,1748994642487,"fUSD",-150.0,0.00035284,2,"2025-06-03T23:50:42.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089064,1748994642962,"fUSD",-532.18463287,0.00035616,7,"2025-06-03T23:50:42.962",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089275,1748994644077,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:44.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089402,1748994644842,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:44.842",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089499,1748994645307,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:45.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089590,1748994645793,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:45.793",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089753,1748994646573,"fUSD",-565.49,0.00035616,7,"2025-06-03T23:50:46.573",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364089924,1748994647457,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:47.457",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090013,1748994647927,"fUSD",-1720.72,0.00035616,7,"2025-06-03T23:50:47.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090107,1748994648363,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:48.363",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090303,1748994649425,"fUSD",-655.95,0.00035616,7,"2025-06-03T23:50:49.425",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090352,1748994649911,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:49.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090429,1748994650628,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:50.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090449,1748994650816,"fUSD",-500.0,0.00035616,7,"2025-06-03T23:50:50.816",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090498,1748994651415,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:51.415",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090611,1748994652539,"fUSD",-701.17,0.00035616,7,"2025-06-03T23:50:52.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090668,1748994653101,"fUSD",-14165.34,0.00035616,7,"2025-06-03T23:50:53.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090708,1748994653819,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:53.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090757,1748994654299,"fUSD",-466.08,0.00035616,7,"2025-06-03T23:50:54.299",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090845,1748994655199,"fUSD",-713.37,0.00035616,7,"2025-06-03T23:50:55.199",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090918,1748994655928,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:55.928",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364090967,1748994656512,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:56.512",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091022,1748994657051,"fUSD",-727.25,0.00035616,7,"2025-06-03T23:50:57.051",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091128,1748994658099,"fUSD",-460.0,0.00035616,7,"2025-06-03T23:50:58.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091177,1748994658567,"fUSD",-353.18861158,0.00035616,7,"2025-06-03T23:50:58.567",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091199,1748994658778,"fUSD",-500.0,0.0003578,60,"2025-06-03T23:50:58.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091274,1748994659490,"fUSD",-940.53,0.00035889,7,"2025-06-03T23:50:59.490",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091387,1748994660740,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:00.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091436,1748994661227,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:01.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091501,1748994661880,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:01.880",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091533,1748994662188,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:02.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091582,1748994662973,"fUSD",-2401.24,0.0003589,7,"2025-06-03T23:51:02.973",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091678,1748994663991,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:03.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091743,1748994664660,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:04.660",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091792,1748994665168,"fUSD",-728.57,0.0003589,7,"2025-06-03T23:51:05.168",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091855,1748994665953,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:05.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364091953,1748994666916,"fUSD",-526.23218626,0.0003589,7,"2025-06-03T23:51:06.916",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092002,1748994667402,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:07.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092051,1748994667887,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:07.887",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092091,1748994668279,"fUSD",-1283.3,0.0003589,7,"2025-06-03T23:51:08.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092092,1748994668288,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.288",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092093,1748994668297,"fUSD",-889.62,0.0003589,7,"2025-06-03T23:51:08.297",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092094,1748994668307,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.307",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092095,1748994668316,"fUSD",-1435.27,0.0003589,7,"2025-06-03T23:51:08.316",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092096,1748994668326,"fUSD",-10432.59,0.0003589,7,"2025-06-03T23:51:08.326",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092097,1748994668335,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.335",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092098,1748994668345,"fUSD",-1241.05,0.0003589,7,"2025-06-03T23:51:08.345",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092099,1748994668354,"fUSD",-971.37398736,0.0003589,120,"2025-06-03T23:51:08.354",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092100,1748994668364,"fUSD",-361.85637277,0.0003589,7,"2025-06-03T23:51:08.364",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092101,1748994668373,"fUSD",-1370.82,0.0003589,7,"2025-06-03T23:51:08.373",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092102,1748994668382,"fUSD",-973.86,0.0003589,7,"2025-06-03T23:51:08.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092103,1748994668392,"fUSD",-1224.14,0.0003589,7,"2025-06-03T23:51:08.392",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092104,1748994668401,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.401",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092105,1748994668411,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.411",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092106,1748994668420,"fUSD",-465.12,0.0003589,7,"2025-06-03T23:51:08.420",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092107,1748994668430,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.430",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092108,1748994668439,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.439",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092109,1748994668449,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.449",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092110,1748994668458,"fUSD",-3135.25,0.0003589,7,"2025-06-03T23:51:08.458",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092111,1748994668467,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.467",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092112,1748994668476,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092113,1748994668486,"fUSD",-867.12,0.0003589,7,"2025-06-03T23:51:08.486",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092114,1748994668495,"fUSD",-819.61,0.0003589,7,"2025-06-03T23:51:08.495",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092115,1748994668504,"fUSD",-14165.34,0.0003589,7,"2025-06-03T23:51:08.504",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092116,1748994668513,"fUSD",-350.00050958,0.0003589,7,"2025-06-03T23:51:08.513",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092117,1748994668523,"fUSD",-911.03,0.0003589,7,"2025-06-03T23:51:08.523",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092118,1748994668532,"fUSD",-889.51,0.0003589,7,"2025-06-03T23:51:08.532",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092119,1748994668541,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.541",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092120,1748994668550,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092121,1748994668559,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.559",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092122,1748994668568,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092123,1748994668577,"fUSD",-639.21,0.0003589,7,"2025-06-03T23:51:08.577",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092124,1748994668588,"fUSD",-698.68,0.0003589,7,"2025-06-03T23:51:08.588",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092125,1748994668599,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.599",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092126,1748994668608,"fUSD",-4113.83,0.0003589,7,"2025-06-03T23:51:08.608",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092127,1748994668618,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.618",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092128,1748994668627,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.627",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092129,1748994668638,"fUSD",-1026.23,0.0003589,7,"2025-06-03T23:51:08.638",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092130,1748994668647,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092131,1748994668656,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092132,1748994668667,"fUSD",-473.64,0.0003589,7,"2025-06-03T23:51:08.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092133,1748994668677,"fUSD",-874.27,0.0003589,7,"2025-06-03T23:51:08.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092134,1748994668686,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092135,1748994668695,"fUSD",-43870.88,0.0003589,7,"2025-06-03T23:51:08.695",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092136,1748994668704,"fUSD",-466.84,0.0003589,7,"2025-06-03T23:51:08.704",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092137,1748994668714,"fUSD",-472.8,0.0003589,7,"2025-06-03T23:51:08.714",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092138,1748994668723,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.723",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092139,1748994668733,"fUSD",-2621.3,0.0003589,7,"2025-06-03T23:51:08.733",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092140,1748994668743,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.743",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092141,1748994668753,"fUSD",-475.9,0.0003589,7,"2025-06-03T23:51:08.753",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092142,1748994668762,"fUSD",-3646.19,0.0003589,7,"2025-06-03T23:51:08.762",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092143,1748994668771,"fUSD",-761.61,0.0003589,7,"2025-06-03T23:51:08.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092144,1748994668781,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.781",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092145,1748994668790,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092146,1748994668799,"fUSD",-1134.73,0.0003589,7,"2025-06-03T23:51:08.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092147,1748994668809,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.809",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092148,1748994668819,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.819",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092149,1748994668829,"fUSD",-300.0,0.0003589,7,"2025-06-03T23:51:08.829",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092150,1748994668838,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.838",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092151,1748994668847,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.847",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092152,1748994668857,"fUSD",-5312.37,0.0003589,7,"2025-06-03T23:51:08.857",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092153,1748994668866,"fUSD",-2101.24,0.0003589,7,"2025-06-03T23:51:08.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092154,1748994668876,"fUSD",-340.93272118,0.0003589,7,"2025-06-03T23:51:08.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092155,1748994668885,"fUSD",-1537.96,0.0003589,7,"2025-06-03T23:51:08.885",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092156,1748994668895,"fUSD",-958.65,0.0003589,7,"2025-06-03T23:51:08.895",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092157,1748994668904,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.904",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092158,1748994668914,"fUSD",-1662.81,0.0003589,7,"2025-06-03T23:51:08.914",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092159,1748994668923,"fUSD",-579.87,0.0003589,7,"2025-06-03T23:51:08.923",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092160,1748994668932,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092161,1748994668942,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:08.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092162,1748994668952,"fUSD",-475.54,0.0003589,7,"2025-06-03T23:51:08.952",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092163,1748994668961,"fUSD",-237121.24,0.0003589,7,"2025-06-03T23:51:08.961",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092164,1748994668970,"fUSD",-885.76,0.0003589,7,"2025-06-03T23:51:08.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092165,1748994668979,"fUSD",-604.53,0.0003589,7,"2025-06-03T23:51:08.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092166,1748994668988,"fUSD",-15274.62,0.0003589,7,"2025-06-03T23:51:08.988",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092167,1748994668998,"fUSD",-1131.16,0.0003589,7,"2025-06-03T23:51:08.998",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092168,1748994669007,"fUSD",-611.33,0.0003589,7,"2025-06-03T23:51:09.007",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092169,1748994669016,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.016",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092170,1748994669025,"fUSD",-675.82,0.0003589,7,"2025-06-03T23:51:09.025",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092171,1748994669035,"fUSD",-666.72,0.0003589,7,"2025-06-03T23:51:09.035",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092172,1748994669044,"fUSD",-281.68224759,0.0003589,7,"2025-06-03T23:51:09.044",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092173,1748994669053,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.053",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092174,1748994669063,"fUSD",-523.31,0.0003589,7,"2025-06-03T23:51:09.063",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092175,1748994669072,"fUSD",-623.19,0.0003589,7,"2025-06-03T23:51:09.072",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092176,1748994669083,"fUSD",-965.94,0.0003589,7,"2025-06-03T23:51:09.083",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092177,1748994669092,"fUSD",-530.53,0.0003589,7,"2025-06-03T23:51:09.092",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092178,1748994669101,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.101",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092179,1748994669111,"fUSD",-1764.66,0.0003589,7,"2025-06-03T23:51:09.111",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092180,1748994669120,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.120",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092181,1748994669129,"fUSD",-909.62,0.0003589,7,"2025-06-03T23:51:09.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092182,1748994669138,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.138",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092183,1748994669147,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.147",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092184,1748994669159,"fUSD",-9364.81,0.0003589,7,"2025-06-03T23:51:09.159",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092185,1748994669170,"fUSD",-1171.65,0.0003589,7,"2025-06-03T23:51:09.170",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092186,1748994669180,"fUSD",-384.74951689,0.0003589,7,"2025-06-03T23:51:09.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092187,1748994669191,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.191",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092188,1748994669201,"fUSD",-1503.54,0.0003589,7,"2025-06-03T23:51:09.201",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092189,1748994669212,"fUSD",-969.15,0.0003589,7,"2025-06-03T23:51:09.212",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092190,1748994669223,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.223",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092191,1748994669233,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.233",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092192,1748994669242,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092193,1748994669254,"fUSD",-466.08,0.0003589,7,"2025-06-03T23:51:09.254",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092194,1748994669264,"fUSD",-420.0,0.0003589,7,"2025-06-03T23:51:09.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092195,1748994669274,"fUSD",-2172.17,0.0003589,7,"2025-06-03T23:51:09.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092196,1748994669284,"fUSD",-845.78,0.0003589,7,"2025-06-03T23:51:09.284",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092197,1748994669294,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.294",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092198,1748994669304,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.304",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092199,1748994669313,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.313",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092200,1748994669322,"fUSD",-3039.28,0.0003589,7,"2025-06-03T23:51:09.322",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092201,1748994669334,"fUSD",-1989.91,0.0003589,7,"2025-06-03T23:51:09.334",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092202,1748994669343,"fUSD",-3696.12,0.0003589,7,"2025-06-03T23:51:09.343",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092203,1748994669353,"fUSD",-3088.67,0.0003589,7,"2025-06-03T23:51:09.353",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092204,1748994669362,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.362",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092205,1748994669372,"fUSD",-813.34,0.0003589,7,"2025-06-03T23:51:09.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092206,1748994669382,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.382",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092207,1748994669393,"fUSD",-2035.54,0.0003589,7,"2025-06-03T23:51:09.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092208,1748994669402,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.402",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092209,1748994669412,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092210,1748994669422,"fUSD",-2006.7,0.0003589,7,"2025-06-03T23:51:09.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092211,1748994669431,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.431",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092212,1748994669441,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.441",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092213,1748994669450,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.450",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092214,1748994669459,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.459",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092215,1748994669469,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.469",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092216,1748994669479,"fUSD",-3134.91,0.0003589,7,"2025-06-03T23:51:09.479",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092217,1748994669489,"fUSD",-2083.82,0.0003589,7,"2025-06-03T23:51:09.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092218,1748994669499,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.499",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092219,1748994669509,"fUSD",-2840.59,0.0003589,7,"2025-06-03T23:51:09.509",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092220,1748994669519,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092221,1748994669528,"fUSD",-916.32,0.0003589,7,"2025-06-03T23:51:09.528",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092222,1748994669538,"fUSD",-853.43,0.0003589,7,"2025-06-03T23:51:09.538",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092223,1748994669548,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.548",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092224,1748994669557,"fUSD",-570.47,0.0003589,7,"2025-06-03T23:51:09.557",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092225,1748994669568,"fUSD",-477.15,0.0003589,7,"2025-06-03T23:51:09.568",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092226,1748994669579,"fUSD",-744.65,0.0003589,7,"2025-06-03T23:51:09.579",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092227,1748994669590,"fUSD",-3052.91,0.0003589,7,"2025-06-03T23:51:09.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092228,1748994669600,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092229,1748994669610,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.610",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092230,1748994669619,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.619",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092231,1748994669628,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.628",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092232,1748994669639,"fUSD",-392.94744446,0.0003589,7,"2025-06-03T23:51:09.639",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092233,1748994669649,"fUSD",-461.5,0.0003589,7,"2025-06-03T23:51:09.649",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092234,1748994669659,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.659",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092235,1748994669671,"fUSD",-7118.51,0.0003589,7,"2025-06-03T23:51:09.671",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092236,1748994669681,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.681",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092237,1748994669691,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.691",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092238,1748994669700,"fUSD",-12342.86,0.0003589,7,"2025-06-03T23:51:09.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092239,1748994669710,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.710",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092240,1748994669720,"fUSD",-1854.92,0.0003589,7,"2025-06-03T23:51:09.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092241,1748994669730,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.730",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092242,1748994669741,"fUSD",-462.11,0.0003589,7,"2025-06-03T23:51:09.741",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092243,1748994669751,"fUSD",-1875.58,0.0003589,7,"2025-06-03T23:51:09.751",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092244,1748994669761,"fUSD",-491.99985461,0.0003589,7,"2025-06-03T23:51:09.761",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092245,1748994669771,"fUSD",-2065.43,0.0003589,7,"2025-06-03T23:51:09.771",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092246,1748994669781,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.781",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092247,1748994669791,"fUSD",-607.69,0.0003589,7,"2025-06-03T23:51:09.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092248,1748994669801,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092249,1748994669811,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092250,1748994669821,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092251,1748994669834,"fUSD",-17310.23,0.0003589,7,"2025-06-03T23:51:09.834",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092252,1748994669844,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.844",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092253,1748994669855,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092254,1748994669865,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.865",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092255,1748994669876,"fUSD",-584.16,0.0003589,7,"2025-06-03T23:51:09.876",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092256,1748994669886,"fUSD",-3131.27,0.0003589,7,"2025-06-03T23:51:09.886",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092257,1748994669896,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.896",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092258,1748994669907,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.907",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092259,1748994669917,"fUSD",-4346.06,0.0003589,7,"2025-06-03T23:51:09.917",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092260,1748994669927,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.927",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092261,1748994669937,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.937",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092262,1748994669947,"fUSD",-11927.51,0.0003589,7,"2025-06-03T23:51:09.947",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092263,1748994669957,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.957",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092264,1748994669967,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.967",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092265,1748994669977,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.977",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092266,1748994669990,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:09.990",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092267,1748994670000,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.000",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092268,1748994670010,"fUSD",-3676.62,0.0003589,7,"2025-06-03T23:51:10.010",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092269,1748994670020,"fUSD",-713.37,0.0003589,7,"2025-06-03T23:51:10.020",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092270,1748994670030,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.030",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092271,1748994670040,"fUSD",-3527.73,0.0003589,7,"2025-06-03T23:51:10.040",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092272,1748994670050,"fUSD",-8913.82,0.0003589,7,"2025-06-03T23:51:10.050",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092273,1748994670060,"fUSD",-464.05,0.0003589,7,"2025-06-03T23:51:10.060",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092274,1748994670070,"fUSD",-383.97681021,0.0003589,7,"2025-06-03T23:51:10.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092275,1748994670081,"fUSD",-1234.37,0.0003589,7,"2025-06-03T23:51:10.081",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092276,1748994670091,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.091",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092277,1748994670102,"fUSD",-785.34,0.0003589,7,"2025-06-03T23:51:10.102",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092278,1748994670112,"fUSD",-1444.84,0.0003589,60,"2025-06-03T23:51:10.112",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092279,1748994670122,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.122",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092280,1748994670132,"fUSD",-1124.09,0.0003589,7,"2025-06-03T23:51:10.132",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092281,1748994670143,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.143",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092282,1748994670152,"fUSD",-202.32232946,0.0003589,7,"2025-06-03T23:51:10.152",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092283,1748994670162,"fUSD",-817.59,0.0003589,7,"2025-06-03T23:51:10.162",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092284,1748994670172,"fUSD",-1027.33,0.0003589,7,"2025-06-03T23:51:10.172",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092285,1748994670183,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.183",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092286,1748994670194,"fUSD",-3447.82,0.0003589,7,"2025-06-03T23:51:10.194",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092287,1748994670206,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.206",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092288,1748994670216,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.216",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092289,1748994670227,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092290,1748994670237,"fUSD",-2118.95,0.0003589,7,"2025-06-03T23:51:10.237",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092291,1748994670247,"fUSD",-1050.71,0.0003589,7,"2025-06-03T23:51:10.247",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092292,1748994670256,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.256",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092293,1748994670266,"fUSD",-786.08,0.0003589,7,"2025-06-03T23:51:10.266",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092294,1748994670279,"fUSD",-558.38,0.0003589,7,"2025-06-03T23:51:10.279",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092295,1748994670289,"fUSD",-380.0,0.0003589,7,"2025-06-03T23:51:10.289",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092296,1748994670300,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.300",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092297,1748994670310,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.310",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092298,1748994670321,"fUSD",-4015.22,0.0003589,7,"2025-06-03T23:51:10.321",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092299,1748994670332,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.332",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092300,1748994670342,"fUSD",-2000.0,0.0003589,7,"2025-06-03T23:51:10.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092301,1748994670352,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.352",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092302,1748994670362,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.362",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092303,1748994670372,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.372",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092304,1748994670383,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.383",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092305,1748994670393,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.393",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092306,1748994670403,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.403",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092307,1748994670414,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.414",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092308,1748994670424,"fUSD",-804.52,0.0003589,7,"2025-06-03T23:51:10.424",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092309,1748994670434,"fUSD",-891.14,0.0003589,7,"2025-06-03T23:51:10.434",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092310,1748994670445,"fUSD",-2460.52,0.0003589,7,"2025-06-03T23:51:10.445",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092311,1748994670455,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.455",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092312,1748994670466,"fUSD",-817.32,0.0003589,7,"2025-06-03T23:51:10.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092313,1748994670476,"fUSD",-1555.46,0.0003589,7,"2025-06-03T23:51:10.476",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092314,1748994670487,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092315,1748994670497,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.497",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092316,1748994670508,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.508",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092317,1748994670519,"fUSD",-2883.85,0.0003589,7,"2025-06-03T23:51:10.519",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092318,1748994670529,"fUSD",-5420.79,0.0003589,7,"2025-06-03T23:51:10.529",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092319,1748994670539,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.539",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092320,1748994670550,"fUSD",-8396.9,0.0003589,7,"2025-06-03T23:51:10.550",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092321,1748994670560,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.560",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092322,1748994670570,"fUSD",-1068.15,0.0003589,7,"2025-06-03T23:51:10.570",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092323,1748994670581,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.581",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092324,1748994670594,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.594",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092325,1748994670604,"fUSD",-407.45502079,0.0003589,7,"2025-06-03T23:51:10.604",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092326,1748994670615,"fUSD",-422.35625185,0.0003589,7,"2025-06-03T23:51:10.615",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092327,1748994670624,"fUSD",-1701.99,0.0003589,7,"2025-06-03T23:51:10.624",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092328,1748994670635,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.635",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092329,1748994670645,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.645",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092330,1748994670656,"fUSD",-950.75,0.0003589,7,"2025-06-03T23:51:10.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092331,1748994670667,"fUSD",-2465.8,0.0003589,7,"2025-06-03T23:51:10.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092332,1748994670679,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.679",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092333,1748994670689,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.689",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092334,1748994670700,"fUSD",-1000.92,0.0003589,7,"2025-06-03T23:51:10.700",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092335,1748994670711,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.711",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092336,1748994670722,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.722",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092337,1748994670734,"fUSD",-508.0,0.0003589,7,"2025-06-03T23:51:10.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092338,1748994670745,"fUSD",-782.29,0.0003589,7,"2025-06-03T23:51:10.745",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092339,1748994670756,"fUSD",-1252.95,0.0003589,7,"2025-06-03T23:51:10.756",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092340,1748994670767,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.767",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092341,1748994670778,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.778",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092342,1748994670788,"fUSD",-9279.85,0.0003589,7,"2025-06-03T23:51:10.788",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092343,1748994670799,"fUSD",-2173.64,0.0003589,7,"2025-06-03T23:51:10.799",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092344,1748994670810,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.810",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092345,1748994670821,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.821",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092346,1748994670835,"fUSD",-3683.27,0.0003589,7,"2025-06-03T23:51:10.835",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092347,1748994670845,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.845",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092348,1748994670855,"fUSD",-1863.85,0.0003589,7,"2025-06-03T23:51:10.855",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092349,1748994670866,"fUSD",-788.24,0.0003589,7,"2025-06-03T23:51:10.866",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092350,1748994670877,"fUSD",-2679.73,0.0003589,7,"2025-06-03T23:51:10.877",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092351,1748994670888,"fUSD",-2675.72,0.0003589,7,"2025-06-03T23:51:10.888",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092352,1748994670898,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.898",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092353,1748994670909,"fUSD",-597.67,0.0003589,7,"2025-06-03T23:51:10.909",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092354,1748994670920,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.920",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092355,1748994670930,"fUSD",-25142.22,0.0003589,7,"2025-06-03T23:51:10.930",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092356,1748994670941,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.941",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092357,1748994670951,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092358,1748994670962,"fUSD",-529.58,0.0003589,7,"2025-06-03T23:51:10.962",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092359,1748994670972,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092360,1748994670983,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.983",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092361,1748994670993,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:10.993",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092362,1748994671004,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.004",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092363,1748994671015,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.015",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092364,1748994671026,"fUSD",-2014.16,0.0003589,7,"2025-06-03T23:51:11.026",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092365,1748994671036,"fUSD",-4523.4,0.0003589,7,"2025-06-03T23:51:11.036",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092366,1748994671048,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.048",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092367,1748994671059,"fUSD",-698.42,0.0003589,7,"2025-06-03T23:51:11.059",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092368,1748994671070,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.070",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092369,1748994671082,"fUSD",-1402.73,0.0003589,7,"2025-06-03T23:51:11.082",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092370,1748994671093,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.093",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092371,1748994671103,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.103",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092372,1748994671113,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.113",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092373,1748994671124,"fUSD",-1731.77,0.0003589,7,"2025-06-03T23:51:11.124",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092374,1748994671134,"fUSD",-357.25767692,0.0003589,7,"2025-06-03T23:51:11.134",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092375,1748994671145,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.145",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092376,1748994671156,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.156",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092377,1748994671167,"fUSD",-1093.03,0.0003589,7,"2025-06-03T23:51:11.167",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092378,1748994671177,"fUSD",-1957.95,0.0003589,7,"2025-06-03T23:51:11.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092379,1748994671188,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.188",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092380,1748994671200,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.200",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092381,1748994671211,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092382,1748994671221,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.221",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092383,1748994671232,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092384,1748994671243,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.243",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092385,1748994671253,"fUSD",-355.38845914,0.0003589,7,"2025-06-03T23:51:11.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092386,1748994671263,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.263",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092387,1748994671273,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.273",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092388,1748994671283,"fUSD",-13072.82,0.0003589,7,"2025-06-03T23:51:11.283",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092389,1748994671293,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.293",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092390,1748994671305,"fUSD",-1853.79,0.0003589,7,"2025-06-03T23:51:11.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092391,1748994671315,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.315",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092392,1748994671327,"fUSD",-683.89,0.0003589,7,"2025-06-03T23:51:11.327",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092393,1748994671338,"fUSD",-557.39,0.0003589,7,"2025-06-03T23:51:11.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092394,1748994671348,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.348",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092395,1748994671357,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092396,1748994671368,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.368",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092397,1748994671378,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092398,1748994671388,"fUSD",-3074.76,0.0003589,7,"2025-06-03T23:51:11.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092399,1748994671399,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.399",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092400,1748994671409,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.409",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092401,1748994671419,"fUSD",-1398.47,0.0003589,7,"2025-06-03T23:51:11.419",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092402,1748994671429,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.429",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092403,1748994671440,"fUSD",-15859.8,0.0003589,7,"2025-06-03T23:51:11.440",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092404,1748994671451,"fUSD",-560.01,0.0003589,7,"2025-06-03T23:51:11.451",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092405,1748994671461,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.461",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092406,1748994671472,"fUSD",-407.46001544,0.0003589,7,"2025-06-03T23:51:11.472",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092407,1748994671482,"fUSD",-4942.78,0.0003589,7,"2025-06-03T23:51:11.482",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092408,1748994671493,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.493",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092409,1748994671503,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.503",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092410,1748994671514,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.514",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092411,1748994671524,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.524",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092412,1748994671534,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.534",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092413,1748994671545,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.545",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092414,1748994671555,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092415,1748994671565,"fUSD",-1294.69,0.0003589,7,"2025-06-03T23:51:11.565",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092416,1748994671576,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.576",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092417,1748994671590,"fUSD",-1435.58,0.0003589,7,"2025-06-03T23:51:11.590",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092418,1748994671600,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.600",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092419,1748994671611,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.611",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092420,1748994671622,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.622",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092421,1748994671634,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.634",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092422,1748994671644,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.644",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092423,1748994671654,"fUSD",-3988.92,0.0003589,7,"2025-06-03T23:51:11.654",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092424,1748994671665,"fUSD",-811.07,0.0003589,7,"2025-06-03T23:51:11.665",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092425,1748994671675,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.675",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092426,1748994671686,"fUSD",-382.73402181,0.0003589,7,"2025-06-03T23:51:11.686",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092427,1748994671696,"fUSD",-821.08,0.0003589,7,"2025-06-03T23:51:11.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092428,1748994671707,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.707",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092429,1748994671717,"fUSD",-727.25,0.0003589,7,"2025-06-03T23:51:11.717",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092430,1748994671728,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.728",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092431,1748994671738,"fUSD",-425.12482261,0.0003589,7,"2025-06-03T23:51:11.738",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092432,1748994671749,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.749",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092433,1748994671759,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.759",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092434,1748994671770,"fUSD",-1869.08,0.0003589,7,"2025-06-03T23:51:11.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092435,1748994671780,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.780",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092436,1748994671791,"fUSD",-667.37,0.0003589,7,"2025-06-03T23:51:11.791",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092437,1748994671801,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:11.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092438,1748994671812,"fUSD",-936.81,0.0003589,7,"2025-06-03T23:51:11.812",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092439,1748994672158,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092440,1748994672171,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.171",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092441,1748994672180,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.180",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092442,1748994672190,"fUSD",-386.34166713,0.0003589,7,"2025-06-03T23:51:12.190",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092443,1748994672202,"fUSD",-611.89,0.0003589,7,"2025-06-03T23:51:12.202",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092444,1748994672211,"fUSD",-1505.67,0.0003589,7,"2025-06-03T23:51:12.211",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092445,1748994672222,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.222",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092446,1748994672232,"fUSD",-10024.22,0.0003589,7,"2025-06-03T23:51:12.232",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092447,1748994672242,"fUSD",-1698.47,0.0003589,7,"2025-06-03T23:51:12.242",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092448,1748994672253,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.253",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092449,1748994672264,"fUSD",-488.3,0.0003589,7,"2025-06-03T23:51:12.264",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092450,1748994672274,"fUSD",-545.56286033,0.0003589,7,"2025-06-03T23:51:12.274",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092451,1748994672285,"fUSD",-4087.59,0.0003589,7,"2025-06-03T23:51:12.285",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092452,1748994672295,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.295",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092453,1748994672305,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.305",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092454,1748994672317,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.317",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092455,1748994672328,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.328",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092456,1748994672338,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.338",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092457,1748994672347,"fUSD",-380.0,0.0003589,2,"2025-06-03T23:51:12.347",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092458,1748994672357,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.357",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092459,1748994672367,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.367",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092460,1748994672378,"fUSD",-490.0,0.0003589,7,"2025-06-03T23:51:12.378",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092461,1748994672388,"fUSD",-1080.55,0.0003589,7,"2025-06-03T23:51:12.388",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092462,1748994672400,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.400",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092463,1748994672412,"fUSD",-11758.41,0.0003589,7,"2025-06-03T23:51:12.412",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092464,1748994672422,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.422",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092465,1748994672435,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.435",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092466,1748994672445,"fUSD",-235.51446713,0.0003589,7,"2025-06-03T23:51:12.445",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092467,1748994672455,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.455",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092468,1748994672466,"fUSD",-619.24,0.0003589,7,"2025-06-03T23:51:12.466",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092469,1748994672477,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.477",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092470,1748994672487,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.487",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092471,1748994672497,"fUSD",-420.0,0.0003589,7,"2025-06-03T23:51:12.497",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092472,1748994672507,"fUSD",-601.54,0.0003589,7,"2025-06-03T23:51:12.507",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092473,1748994672516,"fUSD",-20724.52,0.0003589,7,"2025-06-03T23:51:12.516",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092474,1748994672527,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.527",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092475,1748994672536,"fUSD",-565.92794631,0.0003589,7,"2025-06-03T23:51:12.536",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092476,1748994672546,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.546",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092477,1748994672555,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.555",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092478,1748994672566,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.566",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092479,1748994672575,"fUSD",-2139.36,0.0003589,7,"2025-06-03T23:51:12.575",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092480,1748994672587,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.587",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092481,1748994672598,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.598",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092482,1748994672608,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.608",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092483,1748994672618,"fUSD",-1214.1,0.0003589,7,"2025-06-03T23:51:12.618",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092484,1748994672627,"fUSD",-1608.73,0.0003589,7,"2025-06-03T23:51:12.627",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092485,1748994672637,"fUSD",-1514.44,0.0003589,7,"2025-06-03T23:51:12.637",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092486,1748994672647,"fUSD",-620.21,0.0003589,7,"2025-06-03T23:51:12.647",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092487,1748994672656,"fUSD",-893.17,0.0003589,7,"2025-06-03T23:51:12.656",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092488,1748994672667,"fUSD",-886.72,0.0003589,7,"2025-06-03T23:51:12.667",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092489,1748994672677,"fUSD",-3193.08,0.0003589,7,"2025-06-03T23:51:12.677",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092490,1748994672687,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.687",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092491,1748994672696,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.696",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092492,1748994672705,"fUSD",-1903.68,0.0003589,7,"2025-06-03T23:51:12.705",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092493,1748994672715,"fUSD",-5552.76,0.0003589,7,"2025-06-03T23:51:12.715",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092494,1748994672724,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.724",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092495,1748994672734,"fUSD",-493.44,0.0003589,7,"2025-06-03T23:51:12.734",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092496,1748994672744,"fUSD",-752.92,0.0003589,7,"2025-06-03T23:51:12.744",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092497,1748994672754,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.754",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092498,1748994672763,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.763",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092499,1748994672773,"fUSD",-3148.43,0.0003589,7,"2025-06-03T23:51:12.773",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092500,1748994672783,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.783",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092501,1748994672792,"fUSD",-26074.69,0.0003589,7,"2025-06-03T23:51:12.792",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092502,1748994672802,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.802",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092503,1748994672813,"fUSD",-712.17,0.0003589,7,"2025-06-03T23:51:12.813",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092504,1748994672822,"fUSD",-1450.47,0.0003589,7,"2025-06-03T23:51:12.822",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092505,1748994672833,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.833",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092506,1748994672843,"fUSD",-1549.5,0.0003589,7,"2025-06-03T23:51:12.843",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092507,1748994672853,"fUSD",-7066.28,0.0003589,7,"2025-06-03T23:51:12.853",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092508,1748994672863,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.863",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092509,1748994672872,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.872",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092510,1748994672882,"fUSD",-1373.8,0.0003589,7,"2025-06-03T23:51:12.882",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092511,1748994672892,"fUSD",-4784.39,0.0003589,7,"2025-06-03T23:51:12.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092512,1748994672902,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092513,1748994672911,"fUSD",-910.9,0.0003589,7,"2025-06-03T23:51:12.911",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092514,1748994672921,"fUSD",-1534.49,0.0003589,7,"2025-06-03T23:51:12.921",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092515,1748994672932,"fUSD",-871.84,0.0003589,7,"2025-06-03T23:51:12.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092516,1748994672942,"fUSD",-1510.45,0.0003589,7,"2025-06-03T23:51:12.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092517,1748994672953,"fUSD",-460.0,0.0003589,2,"2025-06-03T23:51:12.953",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092518,1748994672963,"fUSD",-577.74,0.0003589,7,"2025-06-03T23:51:12.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092519,1748994672972,"fUSD",-15908.02,0.0003589,7,"2025-06-03T23:51:12.972",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092520,1748994672981,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.981",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092521,1748994672991,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:12.991",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092522,1748994673002,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:13.002",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092523,1748994673011,"fUSD",-981.92,0.0003589,7,"2025-06-03T23:51:13.011",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092524,1748994673022,"fUSD",-290.92243863,0.0003589,7,"2025-06-03T23:51:13.022",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092525,1748994673032,"fUSD",-380.0,0.0003589,7,"2025-06-03T23:51:13.032",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092526,1748994673041,"fUSD",-14704.2894741,0.0003589,7,"2025-06-03T23:51:13.041",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092527,1748994673790,"fUSD",-683.63255146,0.0003589,7,"2025-06-03T23:51:13.790",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092528,1748994673871,"fUSD",-300.0,0.0003561,7,"2025-06-03T23:51:13.871",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092529,1748994673881,"fUSD",-746.33575712,0.0003589,7,"2025-06-03T23:51:13.881",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092530,1748994673891,"fUSD",-290.1505,0.0003589,7,"2025-06-03T23:51:13.891",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092531,1748994673903,"fUSD",-33295.27698002,0.0003589,7,"2025-06-03T23:51:13.903",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092532,1748994674748,"fUSD",-259.79,0.00035616,7,"2025-06-03T23:51:14.748",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092533,1748994674760,"fUSD",-200.21,0.00035616,7,"2025-06-03T23:51:14.760",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092534,1748994674770,"fUSD",-299.79,0.0003589,7,"2025-06-03T23:51:14.770",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092535,1748994674801,"fUSD",-3398.5647373,0.0003589,7,"2025-06-03T23:51:14.801",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092536,1748994674811,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.811",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092537,1748994674820,"fUSD",-2392.34,0.0003589,7,"2025-06-03T23:51:14.820",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092538,1748994674832,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.832",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092539,1748994674843,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.843",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092540,1748994674852,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.852",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092541,1748994674862,"fUSD",-957.7,0.0003589,7,"2025-06-03T23:51:14.862",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092542,1748994674872,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.872",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092543,1748994674882,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.882",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092544,1748994674892,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.892",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092545,1748994674902,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.902",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092546,1748994674912,"fUSD",-4432.44,0.0003589,7,"2025-06-03T23:51:14.912",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092547,1748994674922,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.922",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092548,1748994674932,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.932",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092549,1748994674942,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.942",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092550,1748994674951,"fUSD",-1238.15,0.0003589,7,"2025-06-03T23:51:14.951",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092551,1748994674960,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.960",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092552,1748994674970,"fUSD",-588.15,0.0003589,7,"2025-06-03T23:51:14.970",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092553,1748994674979,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.979",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092554,1748994674989,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.989",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092555,1748994674999,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:14.999",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092556,1748994675008,"fUSD",-3113.29,0.0003589,7,"2025-06-03T23:51:15.008",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092557,1748994675019,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:15.019",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092558,1748994675028,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:15.028",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092559,1748994675038,"fUSD",-2979.45,0.0003589,7,"2025-06-03T23:51:15.038",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092560,1748994675047,"fUSD",-6682.63,0.0003589,7,"2025-06-03T23:51:15.047",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092561,1748994675057,"fUSD",-546.77,0.0003589,7,"2025-06-03T23:51:15.057",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092562,1748994675067,"fUSD",-1460.46,0.0003589,7,"2025-06-03T23:51:15.067",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092563,1748994675077,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:15.077",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092564,1748994675090,"fUSD",-3790.87,0.0003589,7,"2025-06-03T23:51:15.090",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092565,1748994675099,"fUSD",-460.0,0.0003589,7,"2025-06-03T23:51:15.099",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092566,1748994675110,"fUSD",-300.0,0.000359,13,"2025-06-03T23:51:15.110",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092567,1748994675119,"fUSD",-500.0,0.00035917,60,"2025-06-03T23:51:15.119",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092568,1748994675129,"fUSD",-708.65474677,0.00035927,8,"2025-06-03T23:51:15.129",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092569,1748994675139,"fUSD",-150.0,0.00035941,2,"2025-06-03T23:51:15.139",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092570,1748994675148,"fUSD",-500.0,0.00035945,60,"2025-06-03T23:51:15.148",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092571,1748994675158,"fUSD",-150.0,0.00035949,2,"2025-06-03T23:51:15.158",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092572,1748994675168,"fUSD",-500.0,0.00035972,60,"2025-06-03T23:51:15.168",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092573,1748994675177,"fUSD",-500.0,0.00036,60,"2025-06-03T23:51:15.177",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092574,1748994675187,"fUSD",-857.08858,0.0003602,2,"2025-06-03T23:51:15.187",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092575,1748994675197,"fUSD",-500.0,0.00036027,60,"2025-06-03T23:51:15.197",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092576,1748994675207,"fUSD",-500.0,0.00036054,60,"2025-06-03T23:51:15.207",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092577,1748994675218,"fUSD",-19832.41013981,0.00036062,2,"2025-06-03T23:51:15.218",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092578,1748994675227,"fUSD",-500.0,0.00036082,60,"2025-06-03T23:51:15.227",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092579,1748994675236,"fUSD",-500.0,0.00036109,60,"2025-06-03T23:51:15.236",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092580,1748994675246,"fUSD",-708.65474677,0.00036132,9,"2025-06-03T23:51:15.246",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092581,1748994675255,"fUSD",-500.0,0.00036137,60,"2025-06-03T23:51:15.255",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092582,1748994675265,"fUSD",-151.0,0.0003615,9,"2025-06-03T23:51:15.265",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092583,1748994675276,"fUSD",-59337.01381034,0.00036156,21,"2025-06-03T23:51:15.276",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092584,1748994776740,"fUSD",250.0,0.00019,2,"2025-06-03T23:52:56.740",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092586,1748994814206,"fUSD",151.47,0.00013699,2,"2025-06-03T23:53:34.206",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092588,1748995100720,"fUSD",1000.0,0.00032876,120,"2025-06-03T23:58:20.720",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092589,1748995100963,"fUSD",1000.0,0.00032904,120,"2025-06-03T23:58:20.963",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092590,1748995101214,"fUSD",1000.0,0.00032931,120,"2025-06-03T23:58:21.214",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092591,1748995101489,"fUSD",460.76,0.00032958,120,"2025-06-03T23:58:21.489",0.0004015,59.18,0.9518669786391974,1832047605.263512]
[364092592,1748995174342,"fUSD",500.0,0.00035616,120,"2025-06-03T23:59:34.342",0.0004015,59.18,0.9518669786391974,1832047605.263512]