{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363252626,1748650153234,"fUSD",250.0,0.00019,2,"2025-05-31T00:09:13.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252630,1748650232065,"fUSD",-3126.290895,0.00019899,2,"2025-05-31T00:10:32.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252631,1748650232076,"fUSD",-300.0,0.00019999,2,"2025-05-31T00:10:32.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252632,1748650232086,"fUSD",-1200.0,0.00019999,2,"2025-05-31T00:10:32.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252633,1748650232096,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252634,1748650232107,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252635,1748650232118,"fUSD",-231.42857143,0.0002,4,"2025-05-31T00:10:32.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252636,1748650232128,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252637,1748650232139,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252638,1748650232149,"fUSD",-226.8,0.0002,4,"2025-05-31T00:10:32.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252639,1748650232160,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252640,1748650232170,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252641,1748650232180,"fUSD",-220.19417476,0.0002,4,"2025-05-31T00:10:32.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252642,1748650232191,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252643,1748650232200,"fUSD",-420.0,0.0002,7,"2025-05-31T00:10:32.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252644,1748650232211,"fUSD",-213.96226415,0.0002,4,"2025-05-31T00:10:32.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252645,1748650232221,"fUSD",-151.0,0.00020187,2,"2025-05-31T00:10:32.221",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252646,1748650232231,"fUSD",-382.58,0.00020187,2,"2025-05-31T00:10:32.231",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252647,1748650232244,"fUSD",-2488.05584232,0.000204,3,"2025-05-31T00:10:32.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252648,1748650232254,"fUSD",-2335.2087643,0.00020693,3,"2025-05-31T00:10:32.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252652,1748650232437,"fUSD",-152.84707801,0.00020693,3,"2025-05-31T00:10:32.437",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252654,1748650232447,"fUSD",-156.587,0.00020735,2,"2025-05-31T00:10:32.447",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252655,1748650232457,"fUSD",-300.0,0.00021,2,"2025-05-31T00:10:32.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252656,1748650232467,"fUSD",-178.74,0.00021244,2,"2025-05-31T00:10:32.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252657,1748650232477,"fUSD",-162.380719,0.00021283,2,"2025-05-31T00:10:32.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252658,1748650232760,"fUSD",-2488.05584231,0.00021486,5,"2025-05-31T00:10:32.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252659,1748650232774,"fUSD",-771.88,0.00021516,2,"2025-05-31T00:10:32.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252660,1748650232784,"fUSD",-400.0,0.00021777,2,"2025-05-31T00:10:32.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252661,1748650232793,"fUSD",-168.3888056,0.00021831,2,"2025-05-31T00:10:32.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252662,1748650232808,"fUSD",-1680.0,0.00021881,2,"2025-05-31T00:10:32.808",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252663,1748650232817,"fUSD",-304.67,0.00022182,2,"2025-05-31T00:10:32.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252664,1748650232828,"fUSD",-2488.05584231,0.00022279,6,"2025-05-31T00:10:32.828",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252665,1748650232837,"fUSD",-174.61919141,0.00022379,2,"2025-05-31T00:10:32.837",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252666,1748650232847,"fUSD",-250.0,0.00022591,2,"2025-05-31T00:10:32.847",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252667,1748650232856,"fUSD",-181.08010149,0.00022927,2,"2025-05-31T00:10:32.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252668,1748650232866,"fUSD",-164.47,0.00022985,2,"2025-05-31T00:10:32.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252669,1748650232876,"fUSD",-250.0,0.00022989,2,"2025-05-31T00:10:32.876",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252670,1748650232887,"fUSD",-636.13,0.00023,2,"2025-05-31T00:10:32.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252671,1748650232899,"fUSD",-200.0,0.00023,2,"2025-05-31T00:10:32.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252672,1748650232910,"fUSD",-350.0,0.00023,2,"2025-05-31T00:10:32.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252673,1748650232920,"fUSD",-1087.0,0.00023072,2,"2025-05-31T00:10:32.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252674,1748650232931,"fUSD",-2488.05584231,0.00023072,8,"2025-05-31T00:10:32.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252675,1748650232941,"fUSD",-7288.4,0.00023083,2,"2025-05-31T00:10:32.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252676,1748650232951,"fUSD",-250.0,0.00023092,2,"2025-05-31T00:10:32.951",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252677,1748650232960,"fUSD",-498.64,0.00023092,2,"2025-05-31T00:10:32.960",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252678,1748650232972,"fUSD",-151.0,0.00023147,2,"2025-05-31T00:10:32.972",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252679,1748650232982,"fUSD",-250.0,0.00023161,2,"2025-05-31T00:10:32.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252680,1748650232992,"fUSD",-150.99,0.00023161,2,"2025-05-31T00:10:32.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252681,1748650233002,"fUSD",-976.92,0.00023161,2,"2025-05-31T00:10:33.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252682,1748650233012,"fUSD",-9999.99,0.00023161,2,"2025-05-31T00:10:33.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252683,1748650233022,"fUSD",-9999.99,0.00023161,2,"2025-05-31T00:10:33.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252684,1748650233032,"fUSD",-9999.99,0.00023161,2,"2025-05-31T00:10:33.032",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252685,1748650233042,"fUSD",-151.0,0.00023202,2,"2025-05-31T00:10:33.042",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252686,1748650233056,"fUSD",-300.05,0.00023244,2,"2025-05-31T00:10:33.056",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252687,1748650233066,"fUSD",-305.32,0.00023244,2,"2025-05-31T00:10:33.066",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252688,1748650233075,"fUSD",-303.42,0.00023244,2,"2025-05-31T00:10:33.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252689,1748650233084,"fUSD",-304.13,0.00023244,2,"2025-05-31T00:10:33.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252690,1748650233094,"fUSD",-305.98,0.00023244,2,"2025-05-31T00:10:33.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252691,1748650233104,"fUSD",-302.05,0.00023244,2,"2025-05-31T00:10:33.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252692,1748650233114,"fUSD",-300.88,0.00023244,2,"2025-05-31T00:10:33.114",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252693,1748650233124,"fUSD",-295.736324,0.00023257,2,"2025-05-31T00:10:33.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252694,1748650233134,"fUSD",-303.49,0.00023339,2,"2025-05-31T00:10:33.134",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252695,1748650233144,"fUSD",-301.29,0.00023456,2,"2025-05-31T00:10:33.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252696,1748650233153,"fUSD",-303.14,0.00023456,2,"2025-05-31T00:10:33.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252697,1748650233163,"fUSD",-187.78006525,0.00023475,2,"2025-05-31T00:10:33.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252698,1748650233172,"fUSD",-171.37,0.0002358,2,"2025-05-31T00:10:33.172",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252699,1748650233181,"fUSD",-171.37,0.000236,2,"2025-05-31T00:10:33.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252700,1748650233191,"fUSD",-171.37,0.00023619,2,"2025-05-31T00:10:33.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252701,1748650233201,"fUSD",-171.37,0.00023639,2,"2025-05-31T00:10:33.201",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252702,1748650233209,"fUSD",-171.37,0.00023659,2,"2025-05-31T00:10:33.209",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252703,1748650233220,"fUSD",-171.37,0.00023678,2,"2025-05-31T00:10:33.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252704,1748650233230,"fUSD",-171.37,0.00023698,2,"2025-05-31T00:10:33.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252705,1748650233240,"fUSD",-771.88,0.0002378,2,"2025-05-31T00:10:33.240",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252706,1748650233250,"fUSD",-150.02,0.0002379,2,"2025-05-31T00:10:33.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252707,1748650233259,"fUSD",-305.71,0.00023821,2,"2025-05-31T00:10:33.259",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252708,1748650233269,"fUSD",-2488.05584231,0.00023866,10,"2025-05-31T00:10:33.269",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252709,1748650233279,"fUSD",-609.35,0.00023892,2,"2025-05-31T00:10:33.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252710,1748650233289,"fUSD",-2351.0,0.00023941,2,"2025-05-31T00:10:33.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252711,1748650233299,"fUSD",-194.72792766,0.00024023,2,"2025-05-31T00:10:33.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252712,1748650233313,"fUSD",-166.8,0.00024051,2,"2025-05-31T00:10:33.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252713,1748650233323,"fUSD",-4753.79,0.00024154,2,"2025-05-31T00:10:33.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252714,1748650233333,"fUSD",-250.0,0.00024401,2,"2025-05-31T00:10:33.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252715,1748650233342,"fUSD",-267.74,0.00024462,2,"2025-05-31T00:10:33.342",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252716,1748650233352,"fUSD",-848.0,0.00024509,2,"2025-05-31T00:10:33.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252717,1748650233362,"fUSD",-155.0,0.00024509,2,"2025-05-31T00:10:33.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252718,1748650233371,"fUSD",-882.0,0.00024509,2,"2025-05-31T00:10:33.371",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252719,1748650233380,"fUSD",-277.92517345,0.00024571,2,"2025-05-31T00:10:33.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252720,1748650233390,"fUSD",-1077.3474818,0.00024641,2,"2025-05-31T00:10:33.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252721,1748650233400,"fUSD",-1123.38041005,0.00024641,2,"2025-05-31T00:10:33.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252722,1748650233409,"fUSD",-281.52596424,0.00024658,2,"2025-05-31T00:10:33.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252723,1748650233419,"fUSD",-166.66,0.00024658,2,"2025-05-31T00:10:33.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252724,1748650233429,"fUSD",-1000.0,0.00024658,2,"2025-05-31T00:10:33.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252725,1748650233438,"fUSD",-2488.05584231,0.00024659,11,"2025-05-31T00:10:33.438",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252726,1748650233448,"fUSD",-477.39,0.00024884,2,"2025-05-31T00:10:33.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252727,1748650233457,"fUSD",-23900.0,0.00024946,2,"2025-05-31T00:10:33.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252728,1748650233467,"fUSD",-1500.0,0.00024989,120,"2025-05-31T00:10:33.467",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252729,1748650233476,"fUSD",-500.0,0.00025,30,"2025-05-31T00:10:33.476",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252730,1748650233487,"fUSD",-500.0,0.00025,30,"2025-05-31T00:10:33.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252731,1748650233497,"fUSD",-500.0,0.00025,30,"2025-05-31T00:10:33.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252732,1748650233507,"fUSD",-500.0,0.00025,30,"2025-05-31T00:10:33.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252733,1748650233517,"fUSD",-500.0,0.00025,30,"2025-05-31T00:10:33.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252734,1748650233527,"fUSD",-500.0,0.00025,30,"2025-05-31T00:10:33.527",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252735,1748650233537,"fUSD",-500.0,0.00025,30,"2025-05-31T00:10:33.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252736,1748650233547,"fUSD",-800.0,0.00025,30,"2025-05-31T00:10:33.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252737,1748650233559,"fUSD",-400.0,0.00025,2,"2025-05-31T00:10:33.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252738,1748650233571,"fUSD",-200.0,0.00025095,2,"2025-05-31T00:10:33.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252739,1748650233582,"fUSD",-1000.0,0.00025207,2,"2025-05-31T00:10:33.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252740,1748650233592,"fUSD",-500.0,0.00025255,2,"2025-05-31T00:10:33.592",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252741,1748650233602,"fUSD",-280.0,0.000253,10,"2025-05-31T00:10:33.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252742,1748650233612,"fUSD",-150.0,0.00025315,7,"2025-05-31T00:10:33.612",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252743,1748650233622,"fUSD",-500.0,0.00025316,2,"2025-05-31T00:10:33.622",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252744,1748650233632,"fUSD",-500.0,0.00025338,2,"2025-05-31T00:10:33.632",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252745,1748650233642,"fUSD",-150.0,0.00025343,2,"2025-05-31T00:10:33.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252746,1748650233652,"fUSD",-150.0,0.00025354,2,"2025-05-31T00:10:33.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252747,1748650233662,"fUSD",-1314.0,0.00025354,2,"2025-05-31T00:10:33.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252748,1748650233672,"fUSD",-941.0,0.00025354,2,"2025-05-31T00:10:33.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252749,1748650233682,"fUSD",-634.0,0.00025354,2,"2025-05-31T00:10:33.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252750,1748650233692,"fUSD",-801.0,0.00025354,2,"2025-05-31T00:10:33.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252751,1748650233702,"fUSD",-556.0,0.00025354,2,"2025-05-31T00:10:33.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252752,1748650233712,"fUSD",-1466.0,0.00025354,2,"2025-05-31T00:10:33.712",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252753,1748650233722,"fUSD",-924.0,0.00025354,2,"2025-05-31T00:10:33.722",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252754,1748650233733,"fUSD",-1268.0,0.00025354,2,"2025-05-31T00:10:33.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252755,1748650233742,"fUSD",-588.0,0.00025354,2,"2025-05-31T00:10:33.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252756,1748650233753,"fUSD",-1155.0,0.00025354,2,"2025-05-31T00:10:33.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252757,1748650233763,"fUSD",-500.0,0.00025356,2,"2025-05-31T00:10:33.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252758,1748650233773,"fUSD",-495.07781774,0.0002537,2,"2025-05-31T00:10:33.773",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252759,1748650233783,"fUSD",-172.56,0.00025379,2,"2025-05-31T00:10:33.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252760,1748650233793,"fUSD",-2488.05584231,0.00025452,13,"2025-05-31T00:10:33.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252761,1748650233807,"fUSD",-207.4,0.00025471,2,"2025-05-31T00:10:33.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252762,1748650233817,"fUSD",-156.0,0.00025471,2,"2025-05-31T00:10:33.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252763,1748650233826,"fUSD",-1115.157653,0.00025471,2,"2025-05-31T00:10:33.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252764,1748650233836,"fUSD",-151.0,0.00025471,2,"2025-05-31T00:10:33.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252765,1748650233846,"fUSD",-668.65185757,0.00025471,2,"2025-05-31T00:10:33.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252766,1748650233855,"fUSD",-151.0,0.00025471,2,"2025-05-31T00:10:33.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252767,1748650233865,"fUSD",-300.0,0.00025471,2,"2025-05-31T00:10:33.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252768,1748650233875,"fUSD",-300.0,0.00025471,2,"2025-05-31T00:10:33.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252769,1748650233887,"fUSD",-240.0,0.00025471,2,"2025-05-31T00:10:33.887",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252770,1748650233898,"fUSD",-500.0,0.00025554,2,"2025-05-31T00:10:33.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252771,1748650233908,"fUSD",-500.0,0.0002557,2,"2025-05-31T00:10:33.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252772,1748650233918,"fUSD",-304.73,0.00025641,2,"2025-05-31T00:10:33.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252773,1748650233929,"fUSD",-3140.53594609,0.0002567,2,"2025-05-31T00:10:33.929",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252774,1748650233939,"fUSD",-500.0,0.00025676,2,"2025-05-31T00:10:33.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252775,1748650233948,"fUSD",-495.07781767,0.00025677,2,"2025-05-31T00:10:33.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252776,1748650233958,"fUSD",-500.0,0.00025687,2,"2025-05-31T00:10:33.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252777,1748650233969,"fUSD",-66737.44069322,0.0002577,2,"2025-05-31T00:10:33.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252778,1748650234647,"fUSD",-409.049,0.0002577,2,"2025-05-31T00:10:34.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252779,1748650234660,"fUSD",-2132.13,0.0002577,2,"2025-05-31T00:10:34.660",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252785,1748650238068,"fUSD",-1157.59671269,0.00024509,2,"2025-05-31T00:10:38.068",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252786,1748650238080,"fUSD",-591.25700027,0.00024509,2,"2025-05-31T00:10:38.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252787,1748650238091,"fUSD",-5180.14628704,0.00024509,2,"2025-05-31T00:10:38.091",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252788,1748650238101,"fUSD",-4906.75347538,0.0002577,2,"2025-05-31T00:10:38.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252789,1748650238279,"fUSD",-375.11531255,0.0002577,2,"2025-05-31T00:10:38.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252790,1748650238291,"fUSD",-9806.14701885,0.0002577,2,"2025-05-31T00:10:38.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252791,1748650238302,"fUSD",-2500.0,0.0002577,2,"2025-05-31T00:10:38.302",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252792,1748650238314,"fUSD",-500.0,0.00025829,2,"2025-05-31T00:10:38.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252793,1748650238324,"fUSD",-267.74,0.00025832,2,"2025-05-31T00:10:38.324",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252794,1748650238333,"fUSD",-8170.39573498,0.0002587,2,"2025-05-31T00:10:38.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252795,1748650238345,"fUSD",-1010.05326502,0.0002587,2,"2025-05-31T00:10:38.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252797,1748650238355,"fUSD",-500.0,0.00025908,2,"2025-05-31T00:10:38.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252798,1748650238364,"fUSD",-495.07781767,0.00025984,2,"2025-05-31T00:10:38.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252800,1748650238374,"fUSD",-786.29967731,0.00026,2,"2025-05-31T00:10:38.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252803,1748650238385,"fUSD",-1213.70032269,0.00026,2,"2025-05-31T00:10:38.385",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252805,1748650238394,"fUSD",-156.13764048,0.00026019,2,"2025-05-31T00:10:38.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252807,1748650238403,"fUSD",-151.0,0.00026019,2,"2025-05-31T00:10:38.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252808,1748650238413,"fUSD",-771.88,0.00026044,2,"2025-05-31T00:10:38.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252810,1748650238423,"fUSD",-933.51200016,0.00026059,2,"2025-05-31T00:10:38.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252811,1748650238435,"fUSD",-125.47206349,0.00026059,2,"2025-05-31T00:10:38.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252813,1748650238444,"fUSD",-1123.36302533,0.00026059,2,"2025-05-31T00:10:38.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252814,1748650238453,"fUSD",-1047.83464422,0.00026059,2,"2025-05-31T00:10:38.453",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252815,1748650238463,"fUSD",-1063.0115675,0.00026059,2,"2025-05-31T00:10:38.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363252816,1748650238472,"fUSD",-816.65016196,0.00026059,2,"2025-05-31T00:10:38.472",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253039,1748650240435,"fUSD",-2229.38136016,0.00024509,2,"2025-05-31T00:10:40.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253042,1748650240447,"fUSD",-1838.61863984,0.00024509,2,"2025-05-31T00:10:40.447",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253045,1748650240456,"fUSD",-309.54344239,0.00026059,2,"2025-05-31T00:10:40.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253048,1748650240466,"fUSD",-366.73791773,0.00026059,2,"2025-05-31T00:10:40.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253057,1748650240531,"fUSD",-766.37415866,0.00026059,2,"2025-05-31T00:10:40.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253059,1748650240540,"fUSD",-275.22584134,0.00026059,2,"2025-05-31T00:10:40.540",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253061,1748650240551,"fUSD",-726.31864119,0.00026059,2,"2025-05-31T00:10:40.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253063,1748650240561,"fUSD",-1788.9622548,0.00026059,2,"2025-05-31T00:10:40.561",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253065,1748650240571,"fUSD",-463.54,0.00026083,2,"2025-05-31T00:10:40.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253067,1748650240581,"fUSD",-250.0,0.00026161,2,"2025-05-31T00:10:40.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253070,1748650240590,"fUSD",-500.0,0.00026181,2,"2025-05-31T00:10:40.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253073,1748650240600,"fUSD",-3016.0,0.00026194,2,"2025-05-31T00:10:40.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253076,1748650240610,"fUSD",-500.0,0.0002622,2,"2025-05-31T00:10:40.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253079,1748650240619,"fUSD",-500.0,0.00026225,2,"2025-05-31T00:10:40.619",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253082,1748650240628,"fUSD",-2488.05584231,0.00026245,14,"2025-05-31T00:10:40.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253084,1748650240637,"fUSD",-495.07781767,0.00026291,2,"2025-05-31T00:10:40.637",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253087,1748650240647,"fUSD",-500.0,0.0002631,2,"2025-05-31T00:10:40.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253089,1748650240656,"fUSD",-500.0,0.00026348,2,"2025-05-31T00:10:40.656",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253090,1748650240667,"fUSD",-500.0,0.0002635,2,"2025-05-31T00:10:40.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253093,1748650240676,"fUSD",-300.0,0.00026432,4,"2025-05-31T00:10:40.676",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253095,1748650240686,"fUSD",-450.0,0.00026458,4,"2025-05-31T00:10:40.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253096,1748650240696,"fUSD",-500.0,0.00026493,2,"2025-05-31T00:10:40.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253098,1748650240705,"fUSD",-500.0,0.00026534,2,"2025-05-31T00:10:40.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253100,1748650240715,"fUSD",-298.13963362,0.00026567,2,"2025-05-31T00:10:40.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253102,1748650240724,"fUSD",-207.0,0.00026582,2,"2025-05-31T00:10:40.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253104,1748650240734,"fUSD",-3140.53594605,0.00026584,2,"2025-05-31T00:10:40.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253106,1748650240744,"fUSD",-495.07781767,0.00026597,2,"2025-05-31T00:10:40.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253109,1748650240755,"fUSD",-2000.0,0.000266,2,"2025-05-31T00:10:40.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253110,1748650240764,"fUSD",-500.0,0.00026666,2,"2025-05-31T00:10:40.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253112,1748650240773,"fUSD",-800.0,0.00026675,10,"2025-05-31T00:10:40.773",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253114,1748650240783,"fUSD",-800.0,0.00026675,10,"2025-05-31T00:10:40.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253116,1748650240792,"fUSD",-800.0,0.00026675,10,"2025-05-31T00:10:40.792",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253118,1748650240802,"fUSD",-800.0,0.00026675,10,"2025-05-31T00:10:40.802",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253121,1748650240813,"fUSD",-800.0,0.00026675,10,"2025-05-31T00:10:40.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253124,1748650240822,"fUSD",-800.0,0.00026675,10,"2025-05-31T00:10:40.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253127,1748650240832,"fUSD",-800.0,0.00026675,10,"2025-05-31T00:10:40.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253129,1748650240842,"fUSD",-320.50639509,0.00026675,10,"2025-05-31T00:10:40.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253131,1748650240851,"fUSD",-382.58,0.00026676,2,"2025-05-31T00:10:40.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253133,1748650240860,"fUSD",-500.0,0.00026684,2,"2025-05-31T00:10:40.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253135,1748650240870,"fUSD",-500.0,0.00026696,2,"2025-05-31T00:10:40.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253137,1748650240879,"fUSD",-400.0,0.0002677,2,"2025-05-31T00:10:40.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253139,1748650240893,"fUSD",-500.0,0.00026781,2,"2025-05-31T00:10:40.893",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253141,1748650240903,"fUSD",-215.0738,0.0002684,2,"2025-05-31T00:10:40.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253143,1748650240913,"fUSD",-693.3919763,0.0002684,2,"2025-05-31T00:10:40.913",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253145,1748650240924,"fUSD",-156.587,0.0002684,2,"2025-05-31T00:10:40.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253147,1748650240934,"fUSD",-298.55857757,0.00026866,10,"2025-05-31T00:10:40.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253149,1748650240943,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:40.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253151,1748650240953,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:40.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253153,1748650240962,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:40.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253155,1748650240974,"fUSD",-685.83470206,0.00026866,10,"2025-05-31T00:10:40.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253157,1748650240983,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:40.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253159,1748650240992,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:40.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253161,1748650241001,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:41.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253163,1748650241012,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:41.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253165,1748650241021,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:41.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253167,1748650241032,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:41.032",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253169,1748650241041,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:41.041",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253170,1748650241050,"fUSD",-500.0,0.00026866,10,"2025-05-31T00:10:41.050",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253172,1748650241061,"fUSD",-495.07781767,0.00026904,2,"2025-05-31T00:10:41.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253174,1748650241070,"fUSD",-500.0,0.00026912,2,"2025-05-31T00:10:41.070",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253176,1748650241080,"fUSD",-500.0,0.0002696,2,"2025-05-31T00:10:41.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253178,1748650241090,"fUSD",-172.0,0.00027,7,"2025-05-31T00:10:41.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253181,1748650241101,"fUSD",-450.0,0.00027,2,"2025-05-31T00:10:41.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253182,1748650241111,"fUSD",-500.0,0.00027008,2,"2025-05-31T00:10:41.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253184,1748650241120,"fUSD",-177.81316333,0.00027023,2,"2025-05-31T00:10:41.120",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253186,1748650241130,"fUSD",-500.0,0.00027031,2,"2025-05-31T00:10:41.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253188,1748650241139,"fUSD",-2488.05584231,0.00027038,16,"2025-05-31T00:10:41.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253190,1748650241149,"fUSD",-500.0,0.00027042,2,"2025-05-31T00:10:41.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253193,1748650241158,"fUSD",-166.8,0.00027057,120,"2025-05-31T00:10:41.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253194,1748650241168,"fUSD",-952.0,0.000271,2,"2025-05-31T00:10:41.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253197,1748650241177,"fUSD",-375.0,0.000271,2,"2025-05-31T00:10:41.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253198,1748650241187,"fUSD",-767.0,0.000271,2,"2025-05-31T00:10:41.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253201,1748650241196,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253203,1748650241207,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253205,1748650241216,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253206,1748650241226,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253209,1748650241235,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253210,1748650241245,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253212,1748650241254,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253214,1748650241263,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253216,1748650241272,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253218,1748650241282,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253220,1748650241291,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253222,1748650241300,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253224,1748650241311,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253226,1748650241320,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253228,1748650241331,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253230,1748650241340,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.340",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253232,1748650241348,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:10:41.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253234,1748650241358,"fUSD",-495.07781767,0.00027211,2,"2025-05-31T00:10:41.358",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253236,1748650241367,"fUSD",-12500.0,0.0002726,3,"2025-05-31T00:10:41.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253238,1748650241377,"fUSD",-12500.0,0.00027269,3,"2025-05-31T00:10:41.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253240,1748650241386,"fUSD",-12500.0,0.00027277,3,"2025-05-31T00:10:41.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253265,1748650241616,"fUSD",-275.17,0.00027284,2,"2025-05-31T00:10:41.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253267,1748650241630,"fUSD",-19124.3604035,0.00027285,3,"2025-05-31T00:10:41.630",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253269,1748650241643,"fUSD",-12500.0,0.00027286,3,"2025-05-31T00:10:41.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253271,1748650241653,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253273,1748650241663,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253275,1748650241673,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253277,1748650241682,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253279,1748650241692,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253281,1748650241702,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253283,1748650241713,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253285,1748650241724,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253287,1748650241734,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253290,1748650241744,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253291,1748650241753,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253293,1748650241763,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253295,1748650241772,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253297,1748650241782,"fUSD",-666.0,0.00027294,2,"2025-05-31T00:10:41.782",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253299,1748650241791,"fUSD",-624.84,0.00027294,2,"2025-05-31T00:10:41.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253301,1748650241801,"fUSD",-7918.50373709,0.00027295,3,"2025-05-31T00:10:41.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253303,1748650241810,"fUSD",-12500.0,0.00027295,3,"2025-05-31T00:10:41.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253305,1748650241820,"fUSD",-500.7,0.00027297,2,"2025-05-31T00:10:41.820",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253307,1748650241830,"fUSD",-9953.16216902,0.00027297,2,"2025-05-31T00:10:41.830",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253309,1748650241839,"fUSD",-500.0,0.00027389,2,"2025-05-31T00:10:41.839",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253311,1748650241849,"fUSD",-2198.367,0.0002739,16,"2025-05-31T00:10:41.849",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253313,1748650241858,"fUSD",-150.094,0.0002739,16,"2025-05-31T00:10:41.858",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253315,1748650241868,"fUSD",-200.0,0.00027397,60,"2025-05-31T00:10:41.868",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253317,1748650241879,"fUSD",-198.0,0.00027397,80,"2025-05-31T00:10:41.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253319,1748650241890,"fUSD",-700.0,0.00027397,2,"2025-05-31T00:10:41.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253321,1748650241902,"fUSD",-6307.93,0.00027397,2,"2025-05-31T00:10:41.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253323,1748650241912,"fUSD",-300.0,0.00027397,2,"2025-05-31T00:10:41.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253325,1748650241922,"fUSD",-386.90176451,0.000274,2,"2025-05-31T00:10:41.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253327,1748650241933,"fUSD",-1004.28046684,0.00027444,2,"2025-05-31T00:10:41.933",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253329,1748650241945,"fUSD",-1021.58835853,0.00027444,2,"2025-05-31T00:10:41.945",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253331,1748650241955,"fUSD",-1088.09877989,0.00027444,2,"2025-05-31T00:10:41.955",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253333,1748650241964,"fUSD",-1002.90100167,0.00027444,2,"2025-05-31T00:10:41.964",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253335,1748650241974,"fUSD",-1139.34838455,0.00027444,2,"2025-05-31T00:10:41.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253337,1748650241984,"fUSD",-500.0,0.00027451,2,"2025-05-31T00:10:41.984",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253339,1748650241995,"fUSD",-500.0,0.00027492,2,"2025-05-31T00:10:41.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253341,1748650242005,"fUSD",-3140.53594605,0.00027499,2,"2025-05-31T00:10:42.005",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253343,1748650242014,"fUSD",-840.549,0.00027509,2,"2025-05-31T00:10:42.014",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253345,1748650242024,"fUSD",-155.0,0.00027509,2,"2025-05-31T00:10:42.024",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253347,1748650242033,"fUSD",-882.0,0.00027509,2,"2025-05-31T00:10:42.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253349,1748650242043,"fUSD",-6929.0,0.00027509,2,"2025-05-31T00:10:42.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253351,1748650242062,"fUSD",-495.07781767,0.00027518,2,"2025-05-31T00:10:42.062",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253354,1748650242076,"fUSD",-500.0,0.00027536,2,"2025-05-31T00:10:42.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253355,1748650242086,"fUSD",-708.0,0.00027536,5,"2025-05-31T00:10:42.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253357,1748650242096,"fUSD",-200.0,0.00027639,2,"2025-05-31T00:10:42.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253359,1748650242105,"fUSD",-172.0,0.00027671,14,"2025-05-31T00:10:42.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253361,1748650242115,"fUSD",-572.91294424,0.000277,2,"2025-05-31T00:10:42.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253364,1748650242125,"fUSD",-500.0,0.000277,2,"2025-05-31T00:10:42.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253366,1748650242135,"fUSD",-1602.814018,0.00027742,6,"2025-05-31T00:10:42.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253368,1748650242145,"fUSD",-500.0,0.00027797,2,"2025-05-31T00:10:42.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253370,1748650242155,"fUSD",-806.79,0.00027808,2,"2025-05-31T00:10:42.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253372,1748650242164,"fUSD",-806.79,0.00027808,2,"2025-05-31T00:10:42.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253374,1748650242174,"fUSD",-803.48,0.00027808,2,"2025-05-31T00:10:42.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253376,1748650242183,"fUSD",-495.07781767,0.00027825,2,"2025-05-31T00:10:42.183",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253378,1748650242193,"fUSD",-391.0,0.0002783,15,"2025-05-31T00:10:42.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253379,1748650242202,"fUSD",-2488.05584231,0.00027831,17,"2025-05-31T00:10:42.202",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253380,1748650242211,"fUSD",-9953.16216901,0.0002792,2,"2025-05-31T00:10:42.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253382,1748650242222,"fUSD",-500.0,0.00027925,2,"2025-05-31T00:10:42.222",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253384,1748650242232,"fUSD",-326.08,0.00027945,2,"2025-05-31T00:10:42.232",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253386,1748650242242,"fUSD",-2320.78,0.00027945,2,"2025-05-31T00:10:42.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253388,1748650242251,"fUSD",-150.0,0.00027945,2,"2025-05-31T00:10:42.251",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253390,1748650242260,"fUSD",-150.0,0.00027945,2,"2025-05-31T00:10:42.260",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253392,1748650242270,"fUSD",-150.0,0.00027945,2,"2025-05-31T00:10:42.270",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253394,1748650242279,"fUSD",-150.0,0.00027945,2,"2025-05-31T00:10:42.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253396,1748650242289,"fUSD",-151.0,0.00028061,7,"2025-05-31T00:10:42.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253398,1748650242299,"fUSD",-151.0,0.00028061,7,"2025-05-31T00:10:42.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253400,1748650242308,"fUSD",-151.0,0.0002809,7,"2025-05-31T00:10:42.308",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253402,1748650242322,"fUSD",-500.0,0.00028126,2,"2025-05-31T00:10:42.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253404,1748650242331,"fUSD",-495.07781767,0.00028132,2,"2025-05-31T00:10:42.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253406,1748650242341,"fUSD",-500.0,0.00028159,2,"2025-05-31T00:10:42.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253408,1748650242351,"fUSD",-17278.79899447,0.000282,3,"2025-05-31T00:10:42.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253410,1748650242366,"fUSD",-597.72501009,0.000282,3,"2025-05-31T00:10:42.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253416,1748650242413,"fUSD",-4068.0,0.00027509,2,"2025-05-31T00:10:42.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253418,1748650242423,"fUSD",-1247.83639894,0.000282,3,"2025-05-31T00:10:42.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253420,1748650242432,"fUSD",-223.0315306,0.00028209,2,"2025-05-31T00:10:42.432",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253422,1748650242442,"fUSD",-719.04747942,0.00028209,2,"2025-05-31T00:10:42.442",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253424,1748650242452,"fUSD",-162.380719,0.00028209,2,"2025-05-31T00:10:42.452",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253426,1748650242462,"fUSD",-1156.41848616,0.0002821,2,"2025-05-31T00:10:42.462",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253428,1748650242471,"fUSD",-500.0,0.00028217,2,"2025-05-31T00:10:42.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253430,1748650242480,"fUSD",-207.0,0.00028253,4,"2025-05-31T00:10:42.480",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253432,1748650242489,"fUSD",-771.88,0.00028308,2,"2025-05-31T00:10:42.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253433,1748650242498,"fUSD",-230.16410284,0.00028326,2,"2025-05-31T00:10:42.498",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253434,1748650242508,"fUSD",-150.0,0.00028326,2,"2025-05-31T00:10:42.508",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253435,1748650242517,"fUSD",-500.0,0.00028335,2,"2025-05-31T00:10:42.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253436,1748650242527,"fUSD",-1314.0,0.00028354,2,"2025-05-31T00:10:42.527",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253437,1748650242537,"fUSD",-941.0,0.00028354,2,"2025-05-31T00:10:42.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253438,1748650242547,"fUSD",-634.0,0.00028354,2,"2025-05-31T00:10:42.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253439,1748650242556,"fUSD",-801.0,0.00028354,2,"2025-05-31T00:10:42.556",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253440,1748650242570,"fUSD",-556.0,0.00028354,2,"2025-05-31T00:10:42.570",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253441,1748650242580,"fUSD",-1466.0,0.00028354,2,"2025-05-31T00:10:42.580",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253442,1748650242590,"fUSD",-924.0,0.00028354,2,"2025-05-31T00:10:42.590",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253443,1748650242600,"fUSD",-1268.0,0.00028354,2,"2025-05-31T00:10:42.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253444,1748650242610,"fUSD",-588.0,0.00028354,2,"2025-05-31T00:10:42.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253445,1748650242620,"fUSD",-1000.0,0.00028358,2,"2025-05-31T00:10:42.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253446,1748650242629,"fUSD",-150.0,0.00028369,2,"2025-05-31T00:10:42.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253447,1748650242639,"fUSD",-500.0,0.00028382,2,"2025-05-31T00:10:42.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253448,1748650242649,"fUSD",-150.0,0.00028384,2,"2025-05-31T00:10:42.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253449,1748650242658,"fUSD",-150.0,0.00028403,2,"2025-05-31T00:10:42.658",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253450,1748650242668,"fUSD",-3140.53594605,0.00028413,2,"2025-05-31T00:10:42.668",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253452,1748650242677,"fUSD",-150.0,0.00028414,2,"2025-05-31T00:10:42.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253454,1748650242687,"fUSD",-495.07781767,0.00028438,2,"2025-05-31T00:10:42.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253456,1748650242696,"fUSD",-500.0,0.00028453,2,"2025-05-31T00:10:42.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253458,1748650242706,"fUSD",-500.0,0.00028469,2,"2025-05-31T00:10:42.706",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253460,1748650242715,"fUSD",-13865.68151932,0.00028479,3,"2025-05-31T00:10:42.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253787,1748650246394,"fUSD",-1001.24983439,0.00025255,2,"2025-05-31T00:10:46.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253790,1748650246404,"fUSD",-150.0,0.00026083,7,"2025-05-31T00:10:46.404",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253793,1748650246413,"fUSD",-216.54016561,0.00028479,3,"2025-05-31T00:10:46.413",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253802,1748650246698,"fUSD",-1967.15896684,0.00028479,3,"2025-05-31T00:10:46.698",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253861,1748650543820,"fUSD",365.82,0.00013699,2,"2025-05-31T00:15:43.820",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253863,1748651082915,"fUSD",3250.0,0.00018695,2,"2025-05-31T00:24:42.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253864,1748651082943,"fUSD",2550.0,0.00018695,2,"2025-05-31T00:24:42.943",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253865,1748651105694,"fUSD",5800.0,0.00018686,2,"2025-05-31T00:25:05.694",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253866,1748651129553,"fUSD",5800.0,0.00018678,2,"2025-05-31T00:25:29.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363253951,1748651151993,"fUSD",5800.0,0.00018669,2,"2025-05-31T00:25:51.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254026,1748651162627,"fUSD",2895.80269346,8e-05,2,"2025-05-31T00:26:02.627",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254027,1748651166854,"fUSD",962.00679282,8e-05,2,"2025-05-31T00:26:06.854",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254028,1748651189001,"fUSD",1985.17539028,0.00015,2,"2025-05-31T00:26:29.001",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254029,1748651239933,"fUSD",252.18659021,0.000101,2,"2025-05-31T00:27:19.933",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254030,1748651273309,"fUSD",3309.79117565,0.0001,2,"2025-05-31T00:27:53.309",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254036,1748651312250,"fUSD",359.29142999,0.000149,2,"2025-05-31T00:28:32.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254037,1748651381757,"fUSD",600.0,0.000193,7,"2025-05-31T00:29:41.757",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254038,1748651383811,"fUSD",1300.0,0.000194,7,"2025-05-31T00:29:43.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254039,1748651386546,"fUSD",-414.81201026,0.000195,7,"2025-05-31T00:29:46.546",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254040,1748651390124,"fUSD",-153.92442386,0.000195,7,"2025-05-31T00:29:50.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254041,1748651417048,"fUSD",300.0,0.000193,7,"2025-05-31T00:30:17.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254042,1748651419326,"fUSD",600.0,0.000194,7,"2025-05-31T00:30:19.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254087,1748651432752,"fUSD",-304.245799,0.00019402,2,"2025-05-31T00:30:32.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254088,1748651432763,"fUSD",-88.76689099,0.000195,7,"2025-05-31T00:30:32.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254089,1748651432906,"fUSD",-429.05617024,0.000195,7,"2025-05-31T00:30:32.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254090,1748651432918,"fUSD",-813.44050465,0.000195,7,"2025-05-31T00:30:32.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254091,1748651432928,"fUSD",-1000.0,0.000195,7,"2025-05-31T00:30:32.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254092,1748651432937,"fUSD",-2600.0,0.000196,7,"2025-05-31T00:30:32.937",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254093,1748651432947,"fUSD",-1300.0,0.000196,7,"2025-05-31T00:30:32.947",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254094,1748651432957,"fUSD",-300.0,0.00019699,2,"2025-05-31T00:30:32.957",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254095,1748651432967,"fUSD",-1200.0,0.00019699,2,"2025-05-31T00:30:32.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254096,1748651432976,"fUSD",-3173.55949535,0.000197,7,"2025-05-31T00:30:32.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254097,1748651432988,"fUSD",-126.44050465,0.000197,7,"2025-05-31T00:30:32.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254098,1748651432998,"fUSD",-582.10689128,0.000197,2,"2025-05-31T00:30:32.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254108,1748651438507,"fUSD",-10187.82019287,0.000197,2,"2025-05-31T00:30:38.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254109,1748651438524,"fUSD",-1414.48647876,0.000197,2,"2025-05-31T00:30:38.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254110,1748651438539,"fUSD",-696.66494995,0.000197,2,"2025-05-31T00:30:38.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254111,1748651438550,"fUSD",-3751.25608089,0.000197,2,"2025-05-31T00:30:38.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254114,1748651438577,"fUSD",-16580.96540625,0.000197,2,"2025-05-31T00:30:38.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254116,1748651438586,"fUSD",-1600.0,0.000197,7,"2025-05-31T00:30:38.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254118,1748651438595,"fUSD",-600.0,0.000198,7,"2025-05-31T00:30:38.595",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254120,1748651438604,"fUSD",-300.0,0.000198,7,"2025-05-31T00:30:38.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254122,1748651438614,"fUSD",-149140.50798002,0.000199,2,"2025-05-31T00:30:38.614",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254124,1748651438623,"fUSD",-1422.50530615,0.000199,2,"2025-05-31T00:30:38.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254126,1748651438633,"fUSD",-600.0,0.000199,7,"2025-05-31T00:30:38.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254128,1748651438643,"fUSD",-231.93634706,0.000199,2,"2025-05-31T00:30:38.643",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254130,1748651438652,"fUSD",-3504.25620116,0.000199,2,"2025-05-31T00:30:38.652",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254132,1748651438663,"fUSD",-300.0,0.000199,7,"2025-05-31T00:30:38.663",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254134,1748651438672,"fUSD",-5461.03777568,0.000199,2,"2025-05-31T00:30:38.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254136,1748651438682,"fUSD",-439.0,0.00019973,2,"2025-05-31T00:30:38.682",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254138,1748651438691,"fUSD",-14843.0,0.00019973,2,"2025-05-31T00:30:38.691",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254140,1748651438701,"fUSD",-36199.0,0.00019973,2,"2025-05-31T00:30:38.701",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254142,1748651438711,"fUSD",-500.0,0.00019973,2,"2025-05-31T00:30:38.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254144,1748651438720,"fUSD",-157.36,0.00019989,2,"2025-05-31T00:30:38.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254146,1748651438729,"fUSD",-157.36,0.0001999,2,"2025-05-31T00:30:38.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254148,1748651438738,"fUSD",-157.36,0.0001999,2,"2025-05-31T00:30:38.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254150,1748651438748,"fUSD",-157.36,0.0001999,2,"2025-05-31T00:30:38.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254152,1748651438758,"fUSD",-157.36,0.0001999,2,"2025-05-31T00:30:38.758",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254154,1748651438771,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254156,1748651438781,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254158,1748651438791,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254160,1748651438800,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.800",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254162,1748651438810,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254163,1748651438827,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254165,1748651438840,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254167,1748651438850,"fUSD",-150.6,0.0001999,2,"2025-05-31T00:30:38.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254169,1748651438860,"fUSD",-985.49082098,0.0001999,2,"2025-05-31T00:30:38.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254170,1748651438869,"fUSD",-985.49082098,0.0001999,2,"2025-05-31T00:30:38.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254172,1748651438879,"fUSD",-985.49082098,0.0001999,2,"2025-05-31T00:30:38.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254174,1748651438890,"fUSD",-666.0,0.00019999,2,"2025-05-31T00:30:38.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254176,1748651438899,"fUSD",-1076.80876036,0.00019999,5,"2025-05-31T00:30:38.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254177,1748651438909,"fUSD",-1076.80876035,0.00019999,5,"2025-05-31T00:30:38.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254179,1748651438918,"fUSD",-219.03414972,0.00019999,2,"2025-05-31T00:30:38.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254181,1748651438928,"fUSD",-205.75041062,0.00019999,2,"2025-05-31T00:30:38.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254183,1748651438949,"fUSD",-637.33985899,0.00019999,2,"2025-05-31T00:30:38.949",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254185,1748651438967,"fUSD",-201.25014101,0.00019999,2,"2025-05-31T00:30:38.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254187,1748651438976,"fUSD",-231.17954622,0.00019999,2,"2025-05-31T00:30:38.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254189,1748651438986,"fUSD",-340.92246833,0.00019999,2,"2025-05-31T00:30:38.986",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254191,1748651438995,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:38.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254193,1748651439005,"fUSD",-227.38751295,0.00019999,2,"2025-05-31T00:30:39.005",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254195,1748651439017,"fUSD",-184.24599564,0.00019999,2,"2025-05-31T00:30:39.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254197,1748651439027,"fUSD",-184.17217638,0.00019999,2,"2025-05-31T00:30:39.027",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254199,1748651439037,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.037",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254201,1748651439047,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254203,1748651439057,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254205,1748651439067,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254207,1748651439076,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254209,1748651439086,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254212,1748651439105,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254214,1748651439115,"fUSD",-495.69287178,0.00019999,2,"2025-05-31T00:30:39.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254216,1748651439125,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254218,1748651439135,"fUSD",-517.87546095,0.00019999,2,"2025-05-31T00:30:39.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254220,1748651439145,"fUSD",-424.40481961,0.00019999,2,"2025-05-31T00:30:39.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254222,1748651439156,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254224,1748651439165,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254226,1748651439175,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254228,1748651439185,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254230,1748651439195,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254231,1748651439205,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254234,1748651439215,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254235,1748651439225,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254237,1748651439237,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254239,1748651439246,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254241,1748651439256,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254243,1748651439268,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254245,1748651439282,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254247,1748651439292,"fUSD",-185.0,0.00019999,2,"2025-05-31T00:30:39.292",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254249,1748651439301,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.301",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254251,1748651439311,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254253,1748651439322,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254256,1748651439332,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254257,1748651439342,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.342",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254259,1748651439354,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254262,1748651439364,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254264,1748651439374,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254266,1748651439383,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254268,1748651439393,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254270,1748651439403,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254272,1748651439414,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.414",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254274,1748651439423,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.423",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254276,1748651439433,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.433",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254278,1748651439444,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.444",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254280,1748651439454,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254282,1748651439464,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.464",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254284,1748651439473,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254286,1748651439482,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.482",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254288,1748651439492,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.492",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254290,1748651439501,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.501",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254292,1748651439510,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.510",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254294,1748651439523,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254296,1748651439533,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.533",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254298,1748651439543,"fUSD",-212.87714757,0.00019999,2,"2025-05-31T00:30:39.543",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254300,1748651439552,"fUSD",-556.5108869,0.00019999,2,"2025-05-31T00:30:39.552",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254302,1748651439562,"fUSD",-412.54190528,0.00019999,2,"2025-05-31T00:30:39.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254304,1748651439571,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.571",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254306,1748651439581,"fUSD",-305.65108869,0.00019999,2,"2025-05-31T00:30:39.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254308,1748651439591,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.591",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254310,1748651439600,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254312,1748651439610,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254314,1748651439620,"fUSD",-500.0,0.00019999,2,"2025-05-31T00:30:39.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254316,1748651439629,"fUSD",-21000.0,0.00019999,2,"2025-05-31T00:30:39.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254318,1748651439639,"fUSD",-1053858.4417503,0.0002,2,"2025-05-31T00:30:39.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254320,1748651439649,"fUSD",-532.28658573,0.0002,2,"2025-05-31T00:30:39.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254323,1748651439659,"fUSD",-2058332.61292126,0.0002,2,"2025-05-31T00:30:39.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254325,1748651439669,"fUSD",-4318.38100869,0.0002,2,"2025-05-31T00:30:39.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254327,1748651439679,"fUSD",-8300.0,0.0002,4,"2025-05-31T00:30:39.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254329,1748651439688,"fUSD",-7930797.75550133,0.0002,2,"2025-05-31T00:30:39.688",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254331,1748651439698,"fUSD",-512.93791671,0.0002,2,"2025-05-31T00:30:39.698",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254333,1748651439707,"fUSD",-510.40884027,0.0002,7,"2025-05-31T00:30:39.707",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254335,1748651439717,"fUSD",-4000.0,0.0002,4,"2025-05-31T00:30:39.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254337,1748651439726,"fUSD",-151.0,0.00020187,2,"2025-05-31T00:30:39.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254339,1748651439736,"fUSD",-365.82,0.00020187,2,"2025-05-31T00:30:39.736",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254341,1748651439746,"fUSD",-151.0,0.00020341,2,"2025-05-31T00:30:39.746",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254343,1748651439755,"fUSD",-4503.466569,0.000204,3,"2025-05-31T00:30:39.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254345,1748651439765,"fUSD",-4503.46656889,0.0002059,3,"2025-05-31T00:30:39.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254347,1748651439776,"fUSD",-154.72,0.00020599,2,"2025-05-31T00:30:39.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254349,1748651439785,"fUSD",-156.587,0.00020735,2,"2025-05-31T00:30:39.785",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254351,1748651439795,"fUSD",-4503.46656889,0.00021279,5,"2025-05-31T00:30:39.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254353,1748651439809,"fUSD",-173.761438,0.00021283,2,"2025-05-31T00:30:39.809",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254355,1748651439819,"fUSD",-400.0,0.0002145,2,"2025-05-31T00:30:39.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254357,1748651439829,"fUSD",-420.0,0.00021457,2,"2025-05-31T00:30:39.829",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254360,1748651439840,"fUSD",-1680.0,0.0002156,2,"2025-05-31T00:30:39.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254362,1748651439851,"fUSD",-303.06,0.0002159,2,"2025-05-31T00:30:39.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254364,1748651439861,"fUSD",-305.7,0.0002159,2,"2025-05-31T00:30:39.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254366,1748651439872,"fUSD",-194.0,0.000217,5,"2025-05-31T00:30:39.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254368,1748651439881,"fUSD",-463.54,0.0002174,2,"2025-05-31T00:30:39.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254370,1748651439891,"fUSD",-1219.6139273,0.00021758,2,"2025-05-31T00:30:39.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254372,1748651439901,"fUSD",-305.99,0.0002178,2,"2025-05-31T00:30:39.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254374,1748651439912,"fUSD",-302.56,0.0002178,2,"2025-05-31T00:30:39.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254376,1748651439922,"fUSD",-1000.0,0.00021838,2,"2025-05-31T00:30:39.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254378,1748651439932,"fUSD",-16374.42194235,0.00021912,2,"2025-05-31T00:30:39.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254380,1748651439942,"fUSD",-515.36917863,0.00021918,2,"2025-05-31T00:30:39.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254382,1748651439952,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:39.952",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254384,1748651439962,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:39.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254386,1748651439971,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:39.971",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254388,1748651439982,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:39.982",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254390,1748651439992,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:39.992",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254392,1748651440002,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254395,1748651440013,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254397,1748651440023,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.023",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254399,1748651440033,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254401,1748651440043,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254403,1748651440053,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254405,1748651440063,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254407,1748651440073,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254409,1748651440083,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254411,1748651440093,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254413,1748651440103,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.103",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254415,1748651440113,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254417,1748651440123,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254421,1748651440133,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.133",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254423,1748651440143,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.143",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254425,1748651440153,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254427,1748651440164,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254429,1748651440174,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254431,1748651440184,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254433,1748651440194,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254435,1748651440204,"fUSD",-332.66398654,0.00021918,2,"2025-05-31T00:30:40.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254437,1748651440214,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254439,1748651440224,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254441,1748651440234,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254443,1748651440244,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254445,1748651440254,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254447,1748651440266,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254450,1748651440279,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.279",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254452,1748651440296,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.296",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254454,1748651440306,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254456,1748651440315,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.315",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254458,1748651440325,"fUSD",-162.56991004,0.00021918,2,"2025-05-31T00:30:40.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254460,1748651440335,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254462,1748651440345,"fUSD",-482.86479058,0.00021918,2,"2025-05-31T00:30:40.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254464,1748651440359,"fUSD",-500.0,0.00021918,2,"2025-05-31T00:30:40.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254466,1748651440369,"fUSD",-4503.46656889,0.00021969,6,"2025-05-31T00:30:40.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254468,1748651440380,"fUSD",-196.0,0.00022,2,"2025-05-31T00:30:40.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254470,1748651440390,"fUSD",-229188.12,0.00022,7,"2025-05-31T00:30:40.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254472,1748651440400,"fUSD",-4000.0,0.00022,4,"2025-05-31T00:30:40.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254474,1748651440410,"fUSD",-250.0,0.00022,2,"2025-05-31T00:30:40.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254477,1748651440420,"fUSD",-400.0,0.00022,2,"2025-05-31T00:30:40.420",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254479,1748651440431,"fUSD",-196.0,0.00022192,7,"2025-05-31T00:30:40.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254481,1748651440441,"fUSD",-4503.46656889,0.00022659,7,"2025-05-31T00:30:40.441",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254483,1748651440451,"fUSD",-196.0,0.00023014,7,"2025-05-31T00:30:40.451",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254485,1748651440461,"fUSD",-5679.24,0.000231,7,"2025-05-31T00:30:40.461",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254487,1748651440471,"fUSD",-721.73,0.000231,2,"2025-05-31T00:30:40.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254489,1748651440481,"fUSD",-4503.46656889,0.00023348,9,"2025-05-31T00:30:40.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254491,1748651440492,"fUSD",-587.0,0.00023371,2,"2025-05-31T00:30:40.492",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254493,1748651440502,"fUSD",-683.29,0.00023438,2,"2025-05-31T00:30:40.502",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254495,1748651440512,"fUSD",-2351.0,0.00023597,2,"2025-05-31T00:30:40.512",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254497,1748651440523,"fUSD",-154.72,0.00023999,2,"2025-05-31T00:30:40.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254499,1748651440534,"fUSD",-62680.81676204,0.00024,5,"2025-05-31T00:30:40.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254502,1748651440544,"fUSD",-4000.0,0.00024,4,"2025-05-31T00:30:40.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254503,1748651440554,"fUSD",-4503.46656889,0.00024038,10,"2025-05-31T00:30:40.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254506,1748651440564,"fUSD",-303.7,0.000241,2,"2025-05-31T00:30:40.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254508,1748651440574,"fUSD",-305.92,0.000241,2,"2025-05-31T00:30:40.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254510,1748651440584,"fUSD",-303.74,0.000241,2,"2025-05-31T00:30:40.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254512,1748651440594,"fUSD",-302.76,0.000241,2,"2025-05-31T00:30:40.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254514,1748651440604,"fUSD",-300.02,0.000241,2,"2025-05-31T00:30:40.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254516,1748651440613,"fUSD",-198.0,0.00024164,7,"2025-05-31T00:30:40.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254518,1748651440623,"fUSD",-982.2312587,0.00024474,2,"2025-05-31T00:30:40.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254520,1748651440634,"fUSD",-8303.32,0.000245,2,"2025-05-31T00:30:40.634",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254523,1748651440644,"fUSD",-1000.0,0.00024567,2,"2025-05-31T00:30:40.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254526,1748651440654,"fUSD",-150.0,0.00024658,2,"2025-05-31T00:30:40.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254528,1748651440664,"fUSD",-229188.12,0.000247,7,"2025-05-31T00:30:40.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254530,1748651440674,"fUSD",-4503.46656889,0.00024728,11,"2025-05-31T00:30:40.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254532,1748651440684,"fUSD",-600057.501928,0.000248,3,"2025-05-31T00:30:40.684",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254534,1748651440694,"fUSD",-500.0,0.00024873,2,"2025-05-31T00:30:40.694",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254536,1748651440704,"fUSD",-500.0,0.00024873,2,"2025-05-31T00:30:40.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254538,1748651440715,"fUSD",-504.03314862,0.00024873,2,"2025-05-31T00:30:40.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254540,1748651440725,"fUSD",-500.65590479,0.00024873,2,"2025-05-31T00:30:40.725",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254542,1748651440734,"fUSD",-500.0,0.00024873,2,"2025-05-31T00:30:40.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254544,1748651440744,"fUSD",-500.0,0.00024873,2,"2025-05-31T00:30:40.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254546,1748651440754,"fUSD",-608860.959807,0.000249,3,"2025-05-31T00:30:40.754",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254548,1748651440765,"fUSD",-153.816164,0.000249,7,"2025-05-31T00:30:40.765",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254550,1748651440776,"fUSD",-274.362479,0.000249,7,"2025-05-31T00:30:40.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254552,1748651440786,"fUSD",-500.0,0.00025,2,"2025-05-31T00:30:40.786",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254554,1748651440797,"fUSD",-500.0,0.00025,2,"2025-05-31T00:30:40.797",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254556,1748651440807,"fUSD",-500.0,0.00025,2,"2025-05-31T00:30:40.807",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254559,1748651440819,"fUSD",-268.2917272,0.00025,2,"2025-05-31T00:30:40.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254561,1748651440828,"fUSD",-500.0,0.00025168,2,"2025-05-31T00:30:40.828",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254563,1748651440839,"fUSD",-151.0,0.00025205,2,"2025-05-31T00:30:40.839",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254565,1748651440849,"fUSD",-1000.0,0.00025216,2,"2025-05-31T00:30:40.849",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254567,1748651440860,"fUSD",-709.84691532,0.00025248,2,"2025-05-31T00:30:40.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254569,1748651440870,"fUSD",-207.0,0.00025253,2,"2025-05-31T00:30:40.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254571,1748651440880,"fUSD",-1500.0,0.0002531,2,"2025-05-31T00:30:40.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254574,1748651440894,"fUSD",-1500.0,0.00025322,2,"2025-05-31T00:30:40.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254576,1748651440904,"fUSD",-150.99,0.00025336,2,"2025-05-31T00:30:40.904",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254578,1748651440914,"fUSD",-1000.0,0.00025357,2,"2025-05-31T00:30:40.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254580,1748651440924,"fUSD",-1000.0,0.00025358,2,"2025-05-31T00:30:40.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254582,1748651440936,"fUSD",-700.0,0.00025381,2,"2025-05-31T00:30:40.936",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254584,1748651440946,"fUSD",-700.0,0.00025386,2,"2025-05-31T00:30:40.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254586,1748651440955,"fUSD",-500.0,0.00025389,2,"2025-05-31T00:30:40.955",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254588,1748651440966,"fUSD",-1500.0,0.0002541,2,"2025-05-31T00:30:40.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254590,1748651440975,"fUSD",-1500.0,0.00025414,2,"2025-05-31T00:30:40.975",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254592,1748651440985,"fUSD",-4503.46656889,0.00025417,13,"2025-05-31T00:30:40.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254594,1748651440995,"fUSD",-1000.0,0.00025421,2,"2025-05-31T00:30:40.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254596,1748651441004,"fUSD",-569.63353577,0.00025421,2,"2025-05-31T00:30:41.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254598,1748651441015,"fUSD",-151.0,0.00025441,2,"2025-05-31T00:30:41.015",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254600,1748651441031,"fUSD",-189.01548399,0.00025455,2,"2025-05-31T00:30:41.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254602,1748651441047,"fUSD",-801.0,0.00025456,2,"2025-05-31T00:30:41.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254604,1748651441058,"fUSD",-634.0,0.00025456,2,"2025-05-31T00:30:41.058",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254606,1748651441067,"fUSD",-924.0,0.00025456,2,"2025-05-31T00:30:41.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254608,1748651441077,"fUSD",-1268.0,0.00025456,2,"2025-05-31T00:30:41.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254610,1748651441086,"fUSD",-556.0,0.00025456,2,"2025-05-31T00:30:41.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254612,1748651441096,"fUSD",-1466.0,0.00025456,2,"2025-05-31T00:30:41.096",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254614,1748651441105,"fUSD",-588.0,0.00025456,2,"2025-05-31T00:30:41.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254616,1748651441118,"fUSD",-1155.0,0.00025456,2,"2025-05-31T00:30:41.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254618,1748651441131,"fUSD",-4068.0,0.00025456,2,"2025-05-31T00:30:41.131",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254620,1748651441142,"fUSD",-180.631,0.00025456,2,"2025-05-31T00:30:41.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254622,1748651441153,"fUSD",-284.369,0.00025456,2,"2025-05-31T00:30:41.153",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254624,1748651441163,"fUSD",-6929.0,0.00025456,2,"2025-05-31T00:30:41.163",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254626,1748651441173,"fUSD",-941.0,0.00025456,2,"2025-05-31T00:30:41.173",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254628,1748651441184,"fUSD",-823.0,0.00025456,2,"2025-05-31T00:30:41.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254630,1748651441194,"fUSD",-548.05708981,0.00025462,2,"2025-05-31T00:30:41.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254632,1748651441204,"fUSD",-250.0,0.0002547,2,"2025-05-31T00:30:41.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254634,1748651441213,"fUSD",-151.0,0.00025471,2,"2025-05-31T00:30:41.213",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254636,1748651441225,"fUSD",-207.4,0.00025471,2,"2025-05-31T00:30:41.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254638,1748651441236,"fUSD",-298.13963362,0.00025471,2,"2025-05-31T00:30:41.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254640,1748651441245,"fUSD",-300.0,0.00025471,2,"2025-05-31T00:30:41.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254643,1748651441255,"fUSD",-407.43225599,0.00025471,2,"2025-05-31T00:30:41.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254645,1748651441265,"fUSD",-668.65185757,0.00025471,2,"2025-05-31T00:30:41.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254647,1748651441276,"fUSD",-1115.157653,0.00025471,2,"2025-05-31T00:30:41.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254649,1748651441287,"fUSD",-600.82,0.00025485,2,"2025-05-31T00:30:41.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254678,1748651441547,"fUSD",-1500.0,0.00025493,2,"2025-05-31T00:30:41.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254679,1748651441577,"fUSD",-151.0,0.00025496,2,"2025-05-31T00:30:41.577",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254680,1748651441586,"fUSD",-700.0,0.00025497,2,"2025-05-31T00:30:41.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254681,1748651441596,"fUSD",-500.0,0.00025523,2,"2025-05-31T00:30:41.596",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254682,1748651441606,"fUSD",-982.89626089,0.00025544,2,"2025-05-31T00:30:41.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254683,1748651441616,"fUSD",-151.0,0.00025551,2,"2025-05-31T00:30:41.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254684,1748651441625,"fUSD",-500.0,0.00025551,2,"2025-05-31T00:30:41.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254685,1748651441635,"fUSD",-1000.0,0.0002559,2,"2025-05-31T00:30:41.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254686,1748651441644,"fUSD",-151.0,0.00025606,2,"2025-05-31T00:30:41.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254687,1748651441654,"fUSD",-700.0,0.00025614,2,"2025-05-31T00:30:41.654",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254688,1748651441664,"fUSD",-1500.0,0.00025614,2,"2025-05-31T00:30:41.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254689,1748651441673,"fUSD",-500.0,0.00025623,2,"2025-05-31T00:30:41.673",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254690,1748651441683,"fUSD",-500.0,0.00025633,2,"2025-05-31T00:30:41.683",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254692,1748651441693,"fUSD",-303.93,0.00025643,2,"2025-05-31T00:30:41.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254694,1748651441702,"fUSD",-303.09,0.00025643,2,"2025-05-31T00:30:41.702",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254696,1748651441711,"fUSD",-305.01,0.00025643,2,"2025-05-31T00:30:41.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254698,1748651441720,"fUSD",-303.3,0.00025643,2,"2025-05-31T00:30:41.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254700,1748651441729,"fUSD",-303.71,0.00025643,2,"2025-05-31T00:30:41.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254702,1748651441739,"fUSD",-700.0,0.00025653,2,"2025-05-31T00:30:41.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254704,1748651441748,"fUSD",-700.0,0.00025654,2,"2025-05-31T00:30:41.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254706,1748651441757,"fUSD",-151.0,0.00025661,2,"2025-05-31T00:30:41.757",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254708,1748651441767,"fUSD",-1500.0,0.00025698,2,"2025-05-31T00:30:41.767",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254710,1748651441776,"fUSD",-683.29,0.00025702,2,"2025-05-31T00:30:41.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254712,1748651441786,"fUSD",-500.0,0.00025708,2,"2025-05-31T00:30:41.786",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254714,1748651441795,"fUSD",-151.0,0.00025716,2,"2025-05-31T00:30:41.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254716,1748651441805,"fUSD",-192.9661133,0.00025728,2,"2025-05-31T00:30:41.805",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254718,1748651441814,"fUSD",-614.60909705,0.00025736,2,"2025-05-31T00:30:41.814",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254720,1748651441823,"fUSD",-500.0,0.00025736,2,"2025-05-31T00:30:41.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254722,1748651441833,"fUSD",-700.0,0.00025742,2,"2025-05-31T00:30:41.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254724,1748651441842,"fUSD",-152.0,0.00025753,2,"2025-05-31T00:30:41.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254726,1748651441851,"fUSD",-1000.0,0.0002576,2,"2025-05-31T00:30:41.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254728,1748651441860,"fUSD",-151.0,0.00025771,2,"2025-05-31T00:30:41.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254730,1748651441870,"fUSD",-700.0,0.00025771,2,"2025-05-31T00:30:41.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254732,1748651441879,"fUSD",-196.0,0.00025775,7,"2025-05-31T00:30:41.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254734,1748651441889,"fUSD",-303.83,0.0002578,2,"2025-05-31T00:30:41.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254737,1748651441898,"fUSD",-500.0,0.00025794,2,"2025-05-31T00:30:41.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254739,1748651441918,"fUSD",-1000.0,0.00025797,2,"2025-05-31T00:30:41.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254741,1748651441927,"fUSD",-301.06,0.000258,2,"2025-05-31T00:30:41.927",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254743,1748651441937,"fUSD",-300.0,0.000258,2,"2025-05-31T00:30:41.937",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254745,1748651441946,"fUSD",-300.55,0.000258,2,"2025-05-31T00:30:41.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254747,1748651441956,"fUSD",-301.91,0.000258,2,"2025-05-31T00:30:41.956",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254749,1748651441966,"fUSD",-500.0,0.00025821,2,"2025-05-31T00:30:41.966",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254751,1748651441975,"fUSD",-151.0,0.00025826,2,"2025-05-31T00:30:41.975",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254753,1748651441985,"fUSD",-3292.0,0.00025826,2,"2025-05-31T00:30:41.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254755,1748651441995,"fUSD",-254.16,0.00025827,120,"2025-05-31T00:30:41.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254757,1748651442005,"fUSD",-166.66,0.00025841,2,"2025-05-31T00:30:42.005",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254759,1748651442014,"fUSD",-700.0,0.00025842,2,"2025-05-31T00:30:42.014",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254761,1748651442024,"fUSD",-700.0,0.00025855,2,"2025-05-31T00:30:42.024",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254763,1748651442034,"fUSD",-1000.0,0.00025859,2,"2025-05-31T00:30:42.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254765,1748651442044,"fUSD",-500.0,0.00025863,2,"2025-05-31T00:30:42.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254768,1748651442054,"fUSD",-624.59621633,0.00025868,2,"2025-05-31T00:30:42.054",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254770,1748651442063,"fUSD",-700.0,0.00025883,2,"2025-05-31T00:30:42.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254772,1748651442073,"fUSD",-1000.0,0.00025908,2,"2025-05-31T00:30:42.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254774,1748651442083,"fUSD",-1500.0,0.00025968,2,"2025-05-31T00:30:42.083",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254776,1748651442093,"fUSD",-500.0,0.00025977,2,"2025-05-31T00:30:42.093",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254778,1748651442103,"fUSD",-1000.0,0.00025995,2,"2025-05-31T00:30:42.103",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254780,1748651442113,"fUSD",-1500.0,0.00025999,2,"2025-05-31T00:30:42.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254782,1748651442123,"fUSD",-229188.12,0.00026,7,"2025-05-31T00:30:42.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254784,1748651442132,"fUSD",-4000.0,0.00026,4,"2025-05-31T00:30:42.132",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254786,1748651442142,"fUSD",-1500.0,0.00026013,2,"2025-05-31T00:30:42.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254788,1748651442152,"fUSD",-400.0,0.00026027,2,"2025-05-31T00:30:42.152",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254790,1748651442161,"fUSD",-924.0,0.00026027,2,"2025-05-31T00:30:42.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254792,1748651442171,"fUSD",-500.0,0.00026035,2,"2025-05-31T00:30:42.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254794,1748651442180,"fUSD",-5679.24,0.000261,7,"2025-05-31T00:30:42.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254796,1748651442190,"fUSD",-4503.46656889,0.00026107,14,"2025-05-31T00:30:42.190",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254798,1748651442200,"fUSD",-500.0,0.00026133,2,"2025-05-31T00:30:42.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254800,1748651442210,"fUSD",-1000.0,0.00026164,2,"2025-05-31T00:30:42.210",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254802,1748651442220,"fUSD",-1000.0,0.00026171,2,"2025-05-31T00:30:42.220",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254804,1748651442230,"fUSD",-700.0,0.00026172,2,"2025-05-31T00:30:42.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254806,1748651442239,"fUSD",-1500.0,0.00026177,2,"2025-05-31T00:30:42.239",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254808,1748651442248,"fUSD",-700.0,0.00026183,2,"2025-05-31T00:30:42.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254810,1748651442258,"fUSD",-500.0,0.00026202,2,"2025-05-31T00:30:42.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254812,1748651442267,"fUSD",-700.0,0.00026216,2,"2025-05-31T00:30:42.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254814,1748651442280,"fUSD",-303.86,0.00026255,2,"2025-05-31T00:30:42.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254816,1748651442290,"fUSD",-500.0,0.00026265,2,"2025-05-31T00:30:42.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254818,1748651442300,"fUSD",-1500.0,0.00026293,2,"2025-05-31T00:30:42.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254820,1748651442310,"fUSD",-250.0,0.00026294,2,"2025-05-31T00:30:42.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254822,1748651442321,"fUSD",-796.01828311,0.00026318,2,"2025-05-31T00:30:42.321",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254824,1748651442331,"fUSD",-700.0,0.00026321,2,"2025-05-31T00:30:42.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254826,1748651442341,"fUSD",-298.55857757,0.00026326,2,"2025-05-31T00:30:42.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254828,1748651442351,"fUSD",-1500.0,0.00026355,2,"2025-05-31T00:30:42.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254830,1748651442362,"fUSD",-700.0,0.00026379,2,"2025-05-31T00:30:42.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254833,1748651442372,"fUSD",-700.0,0.00026388,2,"2025-05-31T00:30:42.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254835,1748651442382,"fUSD",-500.7,0.00026394,2,"2025-05-31T00:30:42.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254837,1748651442392,"fUSD",-1500.0,0.00026404,2,"2025-05-31T00:30:42.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254839,1748651442402,"fUSD",-1500.0,0.00026456,2,"2025-05-31T00:30:42.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254841,1748651442411,"fUSD",-700.0,0.0002646,2,"2025-05-31T00:30:42.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254843,1748651442421,"fUSD",-500.0,0.00026475,2,"2025-05-31T00:30:42.421",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254845,1748651442431,"fUSD",-23510.7705819,0.000265,2,"2025-05-31T00:30:42.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254847,1748651442441,"fUSD",-2000.0,0.00026516,2,"2025-05-31T00:30:42.441",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254849,1748651442450,"fUSD",-1500.0,0.00026519,2,"2025-05-31T00:30:42.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254851,1748651442460,"fUSD",-500.0,0.00026524,2,"2025-05-31T00:30:42.460",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254853,1748651442470,"fUSD",-500.0,0.00026575,2,"2025-05-31T00:30:42.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254855,1748651442480,"fUSD",-700.0,0.0002658,2,"2025-05-31T00:30:42.480",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254857,1748651442489,"fUSD",-500.0,0.00026614,2,"2025-05-31T00:30:42.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254859,1748651442500,"fUSD",-500.0,0.00026619,2,"2025-05-31T00:30:42.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254861,1748651442509,"fUSD",-700.0,0.00026621,2,"2025-05-31T00:30:42.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254863,1748651442521,"fUSD",-500.0,0.00026641,2,"2025-05-31T00:30:42.521",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254866,1748651442531,"fUSD",-700.0,0.00026649,2,"2025-05-31T00:30:42.531",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254868,1748651442540,"fUSD",-500.0,0.00026651,2,"2025-05-31T00:30:42.540",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254870,1748651442550,"fUSD",-700.0,0.00026671,2,"2025-05-31T00:30:42.550",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254871,1748651442560,"fUSD",-365.82,0.00026676,2,"2025-05-31T00:30:42.560",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254872,1748651442569,"fUSD",-23900.0,0.00026694,2,"2025-05-31T00:30:42.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254873,1748651442579,"fUSD",-1500.0,0.00026697,2,"2025-05-31T00:30:42.579",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254874,1748651442589,"fUSD",-207.0,0.00026701,4,"2025-05-31T00:30:42.589",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254875,1748651442599,"fUSD",-1000.0,0.00026708,2,"2025-05-31T00:30:42.599",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254876,1748651442609,"fUSD",-500.0,0.00026714,2,"2025-05-31T00:30:42.609",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254877,1748651442618,"fUSD",-271.2825,0.00026765,2,"2025-05-31T00:30:42.618",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254878,1748651442628,"fUSD",-1500.0,0.00026791,2,"2025-05-31T00:30:42.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254879,1748651442638,"fUSD",-4503.46656889,0.00026797,15,"2025-05-31T00:30:42.638",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254880,1748651442647,"fUSD",-8303.32,0.000268,2,"2025-05-31T00:30:42.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254881,1748651442657,"fUSD",-1000.0,0.00026823,2,"2025-05-31T00:30:42.657",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254882,1748651442667,"fUSD",-500.0,0.00026828,2,"2025-05-31T00:30:42.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254883,1748651442677,"fUSD",-156.587,0.0002684,2,"2025-05-31T00:30:42.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254884,1748651442686,"fUSD",-215.0738,0.0002684,2,"2025-05-31T00:30:42.686",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254885,1748651442696,"fUSD",-693.3919763,0.0002684,2,"2025-05-31T00:30:42.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254886,1748651442705,"fUSD",-700.0,0.0002685,2,"2025-05-31T00:30:42.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254887,1748651442715,"fUSD",-16239.56649514,0.00026889,2,"2025-05-31T00:30:42.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254888,1748651442725,"fUSD",-700.0,0.00026894,2,"2025-05-31T00:30:42.725",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254889,1748651442734,"fUSD",-700.0,0.00026914,2,"2025-05-31T00:30:42.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254890,1748651442743,"fUSD",-700.0,0.00026921,2,"2025-05-31T00:30:42.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254892,1748651442753,"fUSD",-500.0,0.00026962,2,"2025-05-31T00:30:42.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254894,1748651442762,"fUSD",-151.7451015,0.00026973,2,"2025-05-31T00:30:42.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254896,1748651442773,"fUSD",-413.0,0.00027,7,"2025-05-31T00:30:42.773",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254898,1748651442783,"fUSD",-250.0,0.00027,2,"2025-05-31T00:30:42.783",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254900,1748651442792,"fUSD",-1892.25644408,0.00027,14,"2025-05-31T00:30:42.792",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254902,1748651442802,"fUSD",-8876.27636903,0.00027,10,"2025-05-31T00:30:42.802",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254903,1748651442811,"fUSD",-1002.882682,0.00027,2,"2025-05-31T00:30:42.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254904,1748651442821,"fUSD",-249.53928037,0.00027,2,"2025-05-31T00:30:42.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254905,1748651442830,"fUSD",-1647.53710217,0.00027,120,"2025-05-31T00:30:42.830",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254906,1748651442841,"fUSD",-800.0,0.00027007,10,"2025-05-31T00:30:42.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254907,1748651442851,"fUSD",-800.0,0.00027007,10,"2025-05-31T00:30:42.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254908,1748651442861,"fUSD",-800.0,0.00027007,10,"2025-05-31T00:30:42.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254909,1748651442871,"fUSD",-800.0,0.00027007,10,"2025-05-31T00:30:42.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254910,1748651442880,"fUSD",-800.0,0.00027007,10,"2025-05-31T00:30:42.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254911,1748651442890,"fUSD",-800.0,0.00027007,10,"2025-05-31T00:30:42.890",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254912,1748651442899,"fUSD",-800.0,0.00027007,10,"2025-05-31T00:30:42.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254913,1748651442909,"fUSD",-320.50639509,0.00027007,10,"2025-05-31T00:30:42.909",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254914,1748651442918,"fUSD",-1000.0,0.00027017,2,"2025-05-31T00:30:42.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254915,1748651442928,"fUSD",-2110.0,0.00027031,2,"2025-05-31T00:30:42.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254916,1748651442938,"fUSD",-1000.0,0.00027033,2,"2025-05-31T00:30:42.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254917,1748651442948,"fUSD",-1000.0,0.00027046,2,"2025-05-31T00:30:42.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254918,1748651442959,"fUSD",-700.0,0.00027058,2,"2025-05-31T00:30:42.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254919,1748651442969,"fUSD",-1500.0,0.00027062,2,"2025-05-31T00:30:42.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254920,1748651442979,"fUSD",-2361.17880087,0.00027064,2,"2025-05-31T00:30:42.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254921,1748651442990,"fUSD",-500.0,0.00027093,2,"2025-05-31T00:30:42.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254922,1748651442999,"fUSD",-3231.39675069,0.00027102,2,"2025-05-31T00:30:42.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254923,1748651443010,"fUSD",-500.0,0.00027117,2,"2025-05-31T00:30:43.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254924,1748651443021,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.021",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254925,1748651443030,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254927,1748651443040,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.040",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254928,1748651443050,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.050",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254929,1748651443059,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254931,1748651443069,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254934,1748651443079,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.079",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254937,1748651443089,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.089",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254940,1748651443099,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.099",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254942,1748651443108,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254943,1748651443118,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254944,1748651443128,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254945,1748651443137,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254946,1748651443147,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254947,1748651443161,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254948,1748651443171,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254949,1748651443180,"fUSD",-153.0,0.00027123,2,"2025-05-31T00:30:43.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254950,1748651443191,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254951,1748651443201,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.201",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254952,1748651443211,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254953,1748651443223,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254954,1748651443234,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254955,1748651443243,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.243",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254956,1748651443253,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254957,1748651443263,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254958,1748651443275,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.275",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254959,1748651443287,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254960,1748651443296,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.296",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254961,1748651443306,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.306",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254962,1748651443316,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.316",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254963,1748651443326,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254964,1748651443336,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.336",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254965,1748651443346,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.346",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254966,1748651443357,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.357",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254967,1748651443368,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.368",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254968,1748651443377,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.377",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254969,1748651443387,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.387",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254970,1748651443398,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.398",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254971,1748651443409,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.409",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254972,1748651443420,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.420",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254973,1748651443429,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254974,1748651443439,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254975,1748651443449,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254976,1748651443458,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254977,1748651443470,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.470",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254978,1748651443479,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254979,1748651443489,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254980,1748651443499,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254982,1748651443509,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254984,1748651443519,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.519",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254986,1748651443529,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.529",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254988,1748651443539,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254990,1748651443549,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254992,1748651443559,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254994,1748651443568,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254995,1748651443578,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254997,1748651443588,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363254999,1748651443599,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.599",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255001,1748651443608,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.608",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255003,1748651443618,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.618",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255005,1748651443628,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.628",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255007,1748651443638,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.638",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255009,1748651443647,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255012,1748651443656,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.656",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255014,1748651443666,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.666",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255016,1748651443675,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.675",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255018,1748651443685,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.685",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255019,1748651443695,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255020,1748651443704,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255021,1748651443713,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.713",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255022,1748651443724,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255023,1748651443734,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255024,1748651443744,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255025,1748651443753,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255026,1748651443763,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255027,1748651443774,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.774",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255028,1748651443784,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255029,1748651443794,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255030,1748651443803,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255031,1748651443813,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255032,1748651443823,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255033,1748651443832,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255034,1748651443842,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255035,1748651443851,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255036,1748651443860,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255037,1748651443870,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255038,1748651443879,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255039,1748651443889,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255040,1748651443898,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255041,1748651443907,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.907",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255042,1748651443916,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.916",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255043,1748651443926,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.926",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255044,1748651443935,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.935",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255045,1748651443945,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.945",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255046,1748651443955,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.955",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255047,1748651443965,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.965",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255048,1748651443974,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.974",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255049,1748651443984,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.984",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255050,1748651443993,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:43.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255051,1748651444003,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.003",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255052,1748651444013,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255053,1748651444024,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.024",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255054,1748651444034,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255055,1748651444044,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255056,1748651444053,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255057,1748651444063,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255058,1748651444073,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255059,1748651444310,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255060,1748651444320,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255061,1748651444330,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.330",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255062,1748651444339,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.339",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255063,1748651444348,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255064,1748651444359,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255065,1748651444369,"fUSD",-221.0,0.00027123,2,"2025-05-31T00:30:44.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255066,1748651444378,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.378",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255067,1748651444387,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.387",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255068,1748651444397,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.397",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255069,1748651444407,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.407",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255070,1748651444417,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.417",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255071,1748651444426,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255072,1748651444435,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255073,1748651444445,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.445",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255074,1748651444454,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.454",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255075,1748651444463,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.463",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255076,1748651444473,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.473",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255077,1748651444483,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255078,1748651444493,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.493",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255079,1748651444503,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255080,1748651444513,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255081,1748651444524,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255082,1748651444534,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255083,1748651444544,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.544",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255084,1748651444554,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.554",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255085,1748651444564,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255086,1748651444574,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255087,1748651444583,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.583",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255088,1748651444594,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255089,1748651444603,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255090,1748651444613,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255091,1748651444623,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255092,1748651444633,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255093,1748651444642,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255094,1748651444651,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255095,1748651444661,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255096,1748651444671,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.671",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255097,1748651444681,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255098,1748651444690,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255099,1748651444701,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.701",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255100,1748651444711,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255101,1748651444720,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.720",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255102,1748651444730,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.730",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255103,1748651444740,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.740",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255104,1748651444750,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.750",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255105,1748651444760,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.760",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255106,1748651444769,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255107,1748651444784,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255108,1748651444794,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255109,1748651444804,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255110,1748651444813,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255111,1748651444823,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.823",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255112,1748651444833,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.833",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255113,1748651444843,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.843",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255114,1748651444853,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255115,1748651444863,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.863",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255116,1748651444873,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255117,1748651444882,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.882",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255118,1748651444892,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255119,1748651444902,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255120,1748651444911,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255121,1748651444921,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255122,1748651444930,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255123,1748651444939,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255124,1748651444948,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255125,1748651444958,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255126,1748651444967,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255127,1748651444978,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255128,1748651444987,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.987",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255129,1748651444997,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:44.997",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255130,1748651445007,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.007",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255131,1748651445017,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255133,1748651445033,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255135,1748651445043,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255137,1748651445052,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.052",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255138,1748651445063,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255140,1748651445073,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.073",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255141,1748651445082,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255142,1748651445092,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.092",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255143,1748651445101,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.101",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255144,1748651445111,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.111",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255145,1748651445120,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.120",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255146,1748651445130,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255147,1748651445139,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.139",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255148,1748651445149,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.149",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255149,1748651445159,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.159",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255150,1748651445168,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255151,1748651445178,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.178",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255152,1748651445188,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.188",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255153,1748651445197,"fUSD",-212.0,0.00027123,2,"2025-05-31T00:30:45.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255154,1748651445207,"fUSD",-235.0,0.00027123,2,"2025-05-31T00:30:45.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255155,1748651445217,"fUSD",-235.0,0.00027123,2,"2025-05-31T00:30:45.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255156,1748651445226,"fUSD",-229188.12,0.000272,7,"2025-05-31T00:30:45.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255157,1748651445235,"fUSD",-700.0,0.0002721,2,"2025-05-31T00:30:45.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255158,1748651445245,"fUSD",-1000.0,0.00027215,2,"2025-05-31T00:30:45.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255159,1748651445254,"fUSD",-397.82,0.00027219,2,"2025-05-31T00:30:45.254",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255160,1748651445264,"fUSD",-1500.0,0.0002723,2,"2025-05-31T00:30:45.264",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255161,1748651445277,"fUSD",-500.0,0.00027248,2,"2025-05-31T00:30:45.277",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255162,1748651445288,"fUSD",-500.0,0.00027258,2,"2025-05-31T00:30:45.288",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255163,1748651445299,"fUSD",-700.0,0.00027266,2,"2025-05-31T00:30:45.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255164,1748651445308,"fUSD",-700.0,0.0002727,2,"2025-05-31T00:30:45.308",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255165,1748651445318,"fUSD",-700.0,0.00027281,2,"2025-05-31T00:30:45.318",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255166,1748651445327,"fUSD",-1000.0,0.00027297,2,"2025-05-31T00:30:45.327",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255167,1748651445338,"fUSD",-700.0,0.00027298,2,"2025-05-31T00:30:45.338",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255168,1748651445348,"fUSD",-5679.24,0.000273,7,"2025-05-31T00:30:45.348",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255169,1748651445358,"fUSD",-2799.91316558,0.00027312,2,"2025-05-31T00:30:45.358",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255170,1748651445368,"fUSD",-1000.0,0.00027323,2,"2025-05-31T00:30:45.368",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255171,1748651445378,"fUSD",-500.0,0.00027323,2,"2025-05-31T00:30:45.378",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255172,1748651445388,"fUSD",-700.0,0.00027343,2,"2025-05-31T00:30:45.388",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255173,1748651445397,"fUSD",-196.0,0.00027386,7,"2025-05-31T00:30:45.397",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255174,1748651445407,"fUSD",-4004.86814048,0.0002739,2,"2025-05-31T00:30:45.407",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255175,1748651445417,"fUSD",-5421.8534007,0.0002739,10,"2025-05-31T00:30:45.417",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255176,1748651445427,"fUSD",-3473.91488453,0.0002739,2,"2025-05-31T00:30:45.427",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255177,1748651445437,"fUSD",-4522.65340206,0.0002739,2,"2025-05-31T00:30:45.437",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255178,1748651445446,"fUSD",-3047.16351564,0.0002739,120,"2025-05-31T00:30:45.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255179,1748651445456,"fUSD",-501.85511439,0.0002739,28,"2025-05-31T00:30:45.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255180,1748651445466,"fUSD",-4229.07488443,0.0002739,7,"2025-05-31T00:30:45.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255181,1748651445483,"fUSD",-213.98268639,0.0002739,2,"2025-05-31T00:30:45.483",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255182,1748651445503,"fUSD",-1500.0,0.00027395,2,"2025-05-31T00:30:45.503",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255183,1748651445524,"fUSD",-200.0,0.00027397,60,"2025-05-31T00:30:45.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255184,1748651445546,"fUSD",-150.0,0.00027397,2,"2025-05-31T00:30:45.546",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255185,1748651445563,"fUSD",-700.0,0.00027397,2,"2025-05-31T00:30:45.563",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255186,1748651445581,"fUSD",-300.0,0.00027397,2,"2025-05-31T00:30:45.581",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255187,1748651445602,"fUSD",-7778.12,0.00027397,2,"2025-05-31T00:30:45.602",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255188,1748651445623,"fUSD",-501.73,0.00027397,2,"2025-05-31T00:30:45.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255189,1748651445642,"fUSD",-175.67,0.00027397,10,"2025-05-31T00:30:45.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255190,1748651445662,"fUSD",-344.0,0.000274,2,"2025-05-31T00:30:45.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255191,1748651445680,"fUSD",-1200.0,0.000274,2,"2025-05-31T00:30:45.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255192,1748651445695,"fUSD",-3067.42714655,0.000274,20,"2025-05-31T00:30:45.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255193,1748651445715,"fUSD",-700.0,0.00027437,2,"2025-05-31T00:30:45.715",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255194,1748651445731,"fUSD",-500.0,0.00027437,2,"2025-05-31T00:30:45.731",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255195,1748651445748,"fUSD",-4503.46656889,0.00027486,17,"2025-05-31T00:30:45.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255196,1748651445762,"fUSD",-214.6481834,0.00027491,2,"2025-05-31T00:30:45.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255197,1748651445779,"fUSD",-531.8108774,0.000275,2,"2025-05-31T00:30:45.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255198,1748651445794,"fUSD",-500.0,0.00027512,2,"2025-05-31T00:30:45.794",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255199,1748651445811,"fUSD",-2110.0,0.00027531,2,"2025-05-31T00:30:45.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255200,1748651445827,"fUSD",-570.80039319,0.00027556,2,"2025-05-31T00:30:45.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255201,1748651445844,"fUSD",-1000.0,0.00027557,2,"2025-05-31T00:30:45.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255202,1748651445860,"fUSD",-967.43542014,0.0002759,2,"2025-05-31T00:30:45.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255203,1748651445883,"fUSD",-500.0,0.000276,7,"2025-05-31T00:30:45.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255204,1748651445900,"fUSD",-500.0,0.000276,7,"2025-05-31T00:30:45.900",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255205,1748651445917,"fUSD",-500.0,0.000276,7,"2025-05-31T00:30:45.917",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255206,1748651445932,"fUSD",-500.0,0.000276,7,"2025-05-31T00:30:45.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255207,1748651445948,"fUSD",-534.7,0.000276,7,"2025-05-31T00:30:45.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255208,1748651445963,"fUSD",-1500.0,0.00027603,2,"2025-05-31T00:30:45.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255209,1748651445978,"fUSD",-196.0,0.00027616,14,"2025-05-31T00:30:45.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255210,1748651445994,"fUSD",-500.0,0.00027617,2,"2025-05-31T00:30:45.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255211,1748651446009,"fUSD",-500.0,0.00027625,2,"2025-05-31T00:30:46.009",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255212,1748651446027,"fUSD",-1000.0,0.00027633,2,"2025-05-31T00:30:46.027",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255213,1748651446044,"fUSD",-500.0,0.00027653,2,"2025-05-31T00:30:46.044",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255214,1748651446060,"fUSD",-500.0,0.0002767,2,"2025-05-31T00:30:46.060",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255215,1748651446075,"fUSD",-413.0,0.00027671,14,"2025-05-31T00:30:46.075",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255216,1748651446090,"fUSD",-1500.0,0.00027685,2,"2025-05-31T00:30:46.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255217,1748651446106,"fUSD",-172.8951572,0.00027699,30,"2025-05-31T00:30:46.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255218,1748651446125,"fUSD",-172.8951572,0.00027699,30,"2025-05-31T00:30:46.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255219,1748651446142,"fUSD",-605.13305021,0.00027699,30,"2025-05-31T00:30:46.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255220,1748651446160,"fUSD",-2000.0,0.000277,2,"2025-05-31T00:30:46.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255222,1748651446176,"fUSD",-500.0,0.00027706,2,"2025-05-31T00:30:46.176",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255223,1748651446194,"fUSD",-1152.0,0.00027728,2,"2025-05-31T00:30:46.194",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255224,1748651446211,"fUSD",-500.0,0.00027755,2,"2025-05-31T00:30:46.211",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255225,1748651446228,"fUSD",-564.81404087,0.00027799,2,"2025-05-31T00:30:46.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255226,1748651446245,"fUSD",-237.0,0.000278,2,"2025-05-31T00:30:46.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255227,1748651446261,"fUSD",-375.0,0.000278,2,"2025-05-31T00:30:46.261",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255228,1748651446281,"fUSD",-767.0,0.000278,2,"2025-05-31T00:30:46.281",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255229,1748651446299,"fUSD",-1000.0,0.00027807,2,"2025-05-31T00:30:46.299",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255230,1748651446317,"fUSD",-2198.367,0.00027808,17,"2025-05-31T00:30:46.317",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255231,1748651446334,"fUSD",-150.094,0.00027808,17,"2025-05-31T00:30:46.334",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255232,1748651446350,"fUSD",-605.13305021,0.00027808,30,"2025-05-31T00:30:46.350",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255233,1748651446367,"fUSD",-700.0,0.00027809,2,"2025-05-31T00:30:46.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255234,1748651446386,"fUSD",-500.0,0.00027815,2,"2025-05-31T00:30:46.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255235,1748651446402,"fUSD",-700.0,0.00027817,2,"2025-05-31T00:30:46.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255236,1748651446419,"fUSD",-700.0,0.00027868,2,"2025-05-31T00:30:46.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255237,1748651446435,"fUSD",-700.0,0.00027873,2,"2025-05-31T00:30:46.435",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255238,1748651446451,"fUSD",-1500.0,0.00027883,2,"2025-05-31T00:30:46.451",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255239,1748651446468,"fUSD",-500.84422037,0.00027894,2,"2025-05-31T00:30:46.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255240,1748651446484,"fUSD",-16749.53,0.000279,2,"2025-05-31T00:30:46.484",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255241,1748651446500,"fUSD",-3349.9,0.000279,2,"2025-05-31T00:30:46.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255242,1748651446516,"fUSD",-6524.2,0.000279,2,"2025-05-31T00:30:46.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255243,1748651446534,"fUSD",-600.0,0.000279,10,"2025-05-31T00:30:46.534",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255244,1748651446551,"fUSD",-300.0,0.000279,10,"2025-05-31T00:30:46.551",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255245,1748651446566,"fUSD",-500.0,0.00027905,2,"2025-05-31T00:30:46.566",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255246,1748651446582,"fUSD",-605.13305021,0.00027918,30,"2025-05-31T00:30:46.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255247,1748651446598,"fUSD",-2799.91316558,0.00027933,2,"2025-05-31T00:30:46.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255248,1748651446613,"fUSD",-1500.0,0.00027938,2,"2025-05-31T00:30:46.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255249,1748651446629,"fUSD",-500.0,0.00027942,2,"2025-05-31T00:30:46.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255250,1748651446646,"fUSD",-172.8951572,0.00027945,30,"2025-05-31T00:30:46.646",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255251,1748651446661,"fUSD",-172.8951572,0.00027945,30,"2025-05-31T00:30:46.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255252,1748651446677,"fUSD",-150.0,0.00027945,2,"2025-05-31T00:30:46.677",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255253,1748651446692,"fUSD",-150.62,0.00027945,2,"2025-05-31T00:30:46.692",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255254,1748651446708,"fUSD",-300.0,0.00027945,2,"2025-05-31T00:30:46.708",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255255,1748651446723,"fUSD",-620.93,0.00027945,2,"2025-05-31T00:30:46.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255256,1748651446740,"fUSD",-453.99,0.00027945,2,"2025-05-31T00:30:46.740",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255257,1748651446756,"fUSD",-453.99,0.00027945,2,"2025-05-31T00:30:46.756",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255258,1748651446771,"fUSD",-882.0,0.00027964,5,"2025-05-31T00:30:46.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255259,1748651446787,"fUSD",-683.29,0.00027966,2,"2025-05-31T00:30:46.787",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255261,1748651446803,"fUSD",-1500.0,0.00027973,2,"2025-05-31T00:30:46.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255264,1748651446819,"fUSD",-3000.0,0.0002799,7,"2025-05-31T00:30:46.819",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255266,1748651446835,"fUSD",-300.0,0.00027999,10,"2025-05-31T00:30:46.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255267,1748651446850,"fUSD",-278.44,0.00028,2,"2025-05-31T00:30:46.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255268,1748651446866,"fUSD",-500.0,0.00028,2,"2025-05-31T00:30:46.866",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255269,1748651446883,"fUSD",-26888.0,0.00028,2,"2025-05-31T00:30:46.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255270,1748651446898,"fUSD",-33333.0,0.00028,3,"2025-05-31T00:30:46.898",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255271,1748651446915,"fUSD",-11338.94748185,0.00028,120,"2025-05-31T00:30:46.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255272,1748651446930,"fUSD",-26652.73898239,0.00028,4,"2025-05-31T00:30:46.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255273,1748651446946,"fUSD",-1688.81892885,0.00028,60,"2025-05-31T00:30:46.946",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255274,1748651446962,"fUSD",-5000.0,0.00028,120,"2025-05-31T00:30:46.962",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255275,1748651446979,"fUSD",-16749.53,0.00028,2,"2025-05-31T00:30:46.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255276,1748651446996,"fUSD",-16749.53,0.00028,2,"2025-05-31T00:30:46.996",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255277,1748651447011,"fUSD",-3349.9,0.00028,2,"2025-05-31T00:30:47.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255278,1748651447030,"fUSD",-3349.9,0.00028,2,"2025-05-31T00:30:47.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255279,1748651447047,"fUSD",-6524.2,0.00028,2,"2025-05-31T00:30:47.047",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255280,1748651447065,"fUSD",-6524.2,0.00028,2,"2025-05-31T00:30:47.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255281,1748651447081,"fUSD",-4000.0,0.00028,4,"2025-05-31T00:30:47.081",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255282,1748651447097,"fUSD",-700.0,0.00028014,2,"2025-05-31T00:30:47.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255283,1748651447113,"fUSD",-605.13305021,0.00028027,30,"2025-05-31T00:30:47.113",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255284,1748651447128,"fUSD",-2110.0,0.00028031,2,"2025-05-31T00:30:47.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255285,1748651447145,"fUSD",-700.0,0.00028066,2,"2025-05-31T00:30:47.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255286,1748651447161,"fUSD",-306.26495963,0.00028091,2,"2025-05-31T00:30:47.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255287,1748651447179,"fUSD",-16749.53,0.000281,2,"2025-05-31T00:30:47.179",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255288,1748651447197,"fUSD",-6524.2,0.000281,2,"2025-05-31T00:30:47.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255289,1748651447208,"fUSD",-700.0,0.00028104,2,"2025-05-31T00:30:47.208",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255290,1748651447218,"fUSD",-810.0,0.00028107,2,"2025-05-31T00:30:47.218",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255291,1748651447228,"fUSD",-150.0,0.00028118,2,"2025-05-31T00:30:47.228",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255292,1748651447238,"fUSD",-207.0,0.00028148,6,"2025-05-31T00:30:47.238",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255293,1748651447248,"fUSD",-605.13305021,0.00028164,30,"2025-05-31T00:30:47.248",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255294,1748651447258,"fUSD",-4503.46656889,0.00028176,18,"2025-05-31T00:30:47.258",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255295,1748651447268,"fUSD",-1666.66666,0.0002818,2,"2025-05-31T00:30:47.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255296,1748651447285,"fUSD",-172.8951572,0.00028192,30,"2025-05-31T00:30:47.285",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255297,1748651447295,"fUSD",-172.8951572,0.00028192,30,"2025-05-31T00:30:47.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255298,1748651447305,"fUSD",-162.380719,0.00028209,2,"2025-05-31T00:30:47.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255299,1748651447314,"fUSD",-223.0315306,0.00028209,2,"2025-05-31T00:30:47.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255300,1748651447325,"fUSD",-719.04747942,0.00028209,2,"2025-05-31T00:30:47.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255301,1748651447335,"fUSD",-1156.41848616,0.0002821,2,"2025-05-31T00:30:47.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255302,1748651447345,"fUSD",-700.0,0.00028236,2,"2025-05-31T00:30:47.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255303,1748651447756,"fUSD",-150.0,0.00028245,2,"2025-05-31T00:30:47.756",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255304,1748651447781,"fUSD",-150.0,0.00028245,2,"2025-05-31T00:30:47.781",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255305,1748651447795,"fUSD",-150.0,0.00028245,2,"2025-05-31T00:30:47.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255306,1748651447805,"fUSD",-150.0,0.00028245,2,"2025-05-31T00:30:47.805",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255307,1748651447815,"fUSD",-150.0,0.00028245,2,"2025-05-31T00:30:47.815",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255308,1748651447825,"fUSD",-700.0,0.00028255,2,"2025-05-31T00:30:47.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255309,1748651447835,"fUSD",-4609.0,0.00028266,2,"2025-05-31T00:30:47.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255310,1748651447844,"fUSD",-500.0,0.00028267,2,"2025-05-31T00:30:47.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255311,1748651447855,"fUSD",-150.0,0.00028272,2,"2025-05-31T00:30:47.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255312,1748651447864,"fUSD",-150.0,0.00028272,2,"2025-05-31T00:30:47.864",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255313,1748651447874,"fUSD",-150.0,0.00028272,2,"2025-05-31T00:30:47.874",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255314,1748651447884,"fUSD",-298.40813994,0.00028272,2,"2025-05-31T00:30:47.884",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255315,1748651447893,"fUSD",-150.0,0.00028272,2,"2025-05-31T00:30:47.893",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255316,1748651447902,"fUSD",-605.13305021,0.00028274,30,"2025-05-31T00:30:47.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255317,1748651447912,"fUSD",-700.0,0.00028294,2,"2025-05-31T00:30:47.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255318,1748651447921,"fUSD",-290.34695293,0.000283,2,"2025-05-31T00:30:47.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255319,1748651447931,"fUSD",-273.31378554,0.000283,2,"2025-05-31T00:30:47.931",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255320,1748651447941,"fUSD",-200.0,0.000283,2,"2025-05-31T00:30:47.941",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255321,1748651447950,"fUSD",-200.0,0.000283,2,"2025-05-31T00:30:47.950",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255322,1748651447959,"fUSD",-700.0,0.00028304,2,"2025-05-31T00:30:47.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255323,1748651447969,"fUSD",-200.0,0.00028306,2,"2025-05-31T00:30:47.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255324,1748651447979,"fUSD",-500.0,0.0002831,2,"2025-05-31T00:30:47.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255325,1748651447988,"fUSD",-700.0,0.00028328,2,"2025-05-31T00:30:47.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255326,1748651447998,"fUSD",-500.0,0.00028332,2,"2025-05-31T00:30:47.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255327,1748651448008,"fUSD",-300.0,0.00028338,2,"2025-05-31T00:30:48.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255328,1748651448017,"fUSD",-150.0,0.00028338,2,"2025-05-31T00:30:48.017",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255329,1748651448028,"fUSD",-300.0,0.00028355,10,"2025-05-31T00:30:48.028",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255330,1748651448038,"fUSD",-93227.1246,0.00028356,2,"2025-05-31T00:30:48.038",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255331,1748651448048,"fUSD",-150.0,0.00028376,2,"2025-05-31T00:30:48.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255332,1748651448057,"fUSD",-605.13305021,0.00028384,30,"2025-05-31T00:30:48.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255333,1748651448067,"fUSD",-150.0,0.00028396,2,"2025-05-31T00:30:48.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255334,1748651448077,"fUSD",-150.0,0.00028399,2,"2025-05-31T00:30:48.077",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255335,1748651448086,"fUSD",-150.0,0.00028413,2,"2025-05-31T00:30:48.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255336,1748651448097,"fUSD",-1000.0,0.00028438,2,"2025-05-31T00:30:48.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255337,1748651448106,"fUSD",-172.8951572,0.00028438,30,"2025-05-31T00:30:48.106",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255338,1748651448115,"fUSD",-172.8951572,0.00028438,30,"2025-05-31T00:30:48.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255339,1748651448125,"fUSD",-1000.0,0.00028449,2,"2025-05-31T00:30:48.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255340,1748651448135,"fUSD",-150.0,0.0002845,2,"2025-05-31T00:30:48.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255341,1748651448144,"fUSD",-229.28564456,0.00028453,2,"2025-05-31T00:30:48.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255342,1748651448154,"fUSD",-801.0,0.00028456,2,"2025-05-31T00:30:48.154",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255343,1748651448164,"fUSD",-634.0,0.00028456,2,"2025-05-31T00:30:48.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255344,1748651448174,"fUSD",-924.0,0.00028456,2,"2025-05-31T00:30:48.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255345,1748651448185,"fUSD",-1268.0,0.00028456,2,"2025-05-31T00:30:48.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255346,1748651448195,"fUSD",-556.0,0.00028456,2,"2025-05-31T00:30:48.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255347,1748651448205,"fUSD",-1466.0,0.00028456,2,"2025-05-31T00:30:48.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255348,1748651448215,"fUSD",-588.0,0.00028456,2,"2025-05-31T00:30:48.215",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255349,1748651448224,"fUSD",-1155.0,0.00028456,2,"2025-05-31T00:30:48.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255350,1748651448234,"fUSD",-4068.0,0.00028456,2,"2025-05-31T00:30:48.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255351,1748651448244,"fUSD",-155.0,0.00028456,2,"2025-05-31T00:30:48.244",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255352,1748651448253,"fUSD",-155.0,0.00028456,2,"2025-05-31T00:30:48.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255353,1748651448263,"fUSD",-6929.0,0.00028456,2,"2025-05-31T00:30:48.263",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255354,1748651448272,"fUSD",-941.0,0.00028456,2,"2025-05-31T00:30:48.272",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255355,1748651448286,"fUSD",-700.0,0.00028465,2,"2025-05-31T00:30:48.286",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255356,1748651448295,"fUSD",-300.0,0.00028468,2,"2025-05-31T00:30:48.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255357,1748651448305,"fUSD",-500.0,0.0002847,2,"2025-05-31T00:30:48.305",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255358,1748651448314,"fUSD",-700.0,0.0002847,2,"2025-05-31T00:30:48.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255359,1748651448325,"fUSD",-516.35407979,0.00028479,3,"2025-05-31T00:30:48.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255360,1748651448335,"fUSD",-300.0,0.00028479,2,"2025-05-31T00:30:48.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255361,1748651448344,"fUSD",-500.0,0.00028479,3,"2025-05-31T00:30:48.344",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255362,1748651448354,"fUSD",-500.0,0.00028479,3,"2025-05-31T00:30:48.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255363,1748651448364,"fUSD",-500.0,0.00028479,3,"2025-05-31T00:30:48.364",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255364,1748651448374,"fUSD",-500.0,0.00028479,3,"2025-05-31T00:30:48.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255365,1748651448383,"fUSD",-500.0,0.00028479,3,"2025-05-31T00:30:48.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255366,1748651448393,"fUSD",-538.38964601,0.00028479,3,"2025-05-31T00:30:48.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255367,1748651448403,"fUSD",-200.0,0.00028479,2,"2025-05-31T00:30:48.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255368,1748651448412,"fUSD",-158.14575428,0.00028479,3,"2025-05-31T00:30:48.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255369,1748651448422,"fUSD",-1192.0,0.00028479,3,"2025-05-31T00:30:48.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255370,1748651448431,"fUSD",-1192.0,0.00028479,3,"2025-05-31T00:30:48.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255371,1748651448440,"fUSD",-1165.16530932,0.00028479,3,"2025-05-31T00:30:48.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255372,1748651448450,"fUSD",-153.0,0.00028479,3,"2025-05-31T00:30:48.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255373,1748651448459,"fUSD",-153.0,0.00028479,3,"2025-05-31T00:30:48.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255374,1748651448469,"fUSD",-153.0,0.00028479,3,"2025-05-31T00:30:48.469",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255375,1748651448478,"fUSD",-186.0,0.00028479,3,"2025-05-31T00:30:48.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255376,1748651448488,"fUSD",-605.13305021,0.00028493,30,"2025-05-31T00:30:48.488",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255377,1748651448497,"fUSD",-5679.24,0.000285,7,"2025-05-31T00:30:48.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255378,1748651448507,"fUSD",-2522.553614,0.000285,2,"2025-05-31T00:30:48.507",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255379,1748651448517,"fUSD",-500.0,0.0002852,2,"2025-05-31T00:30:48.517",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255380,1748651448528,"fUSD",-2110.0,0.00028531,2,"2025-05-31T00:30:48.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255381,1748651448538,"fUSD",-150.0,0.00028544,2,"2025-05-31T00:30:48.538",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255382,1748651448548,"fUSD",-500.0,0.00028544,2,"2025-05-31T00:30:48.548",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255383,1748651448557,"fUSD",-2799.91316558,0.00028554,2,"2025-05-31T00:30:48.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255384,1748651448567,"fUSD",-400.0,0.0002857,2,"2025-05-31T00:30:48.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255385,1748651448576,"fUSD",-700.0,0.0002857,2,"2025-05-31T00:30:48.576",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255386,1748651448585,"fUSD",-700.0,0.00028585,2,"2025-05-31T00:30:48.585",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255387,1748651448594,"fUSD",-300.0,0.0002859,10,"2025-05-31T00:30:48.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255388,1748651448604,"fUSD",-252.93464023,0.00028591,2,"2025-05-31T00:30:48.604",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255389,1748651448613,"fUSD",-650.2098481,0.00028591,2,"2025-05-31T00:30:48.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255390,1748651448623,"fUSD",-70083.4210729,0.00028591,2,"2025-05-31T00:30:48.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255391,1748651448631,"fUSD",-700.0,0.00028593,2,"2025-05-31T00:30:48.631",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255392,1748651448641,"fUSD",-500.0,0.00028596,2,"2025-05-31T00:30:48.641",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255393,1748651448650,"fUSD",-150.0,0.00028599,2,"2025-05-31T00:30:48.650",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255394,1748651448659,"fUSD",-700.0,0.00028599,2,"2025-05-31T00:30:48.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255395,1748651448669,"fUSD",-5984.02067308,0.000286,2,"2025-05-31T00:30:48.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255396,1748651448678,"fUSD",-150.21,0.000286,2,"2025-05-31T00:30:48.678",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255397,1748651448687,"fUSD",-174.41,0.000286,2,"2025-05-31T00:30:48.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255398,1748651448697,"fUSD",-150.0,0.000286,2,"2025-05-31T00:30:48.697",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255399,1748651448707,"fUSD",-150.0,0.000286,2,"2025-05-31T00:30:48.707",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255400,1748651448717,"fUSD",-571.57720624,0.000286,2,"2025-05-31T00:30:48.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255401,1748651448726,"fUSD",-593.93479267,0.000286,2,"2025-05-31T00:30:48.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255402,1748651448735,"fUSD",-150.0,0.000286,2,"2025-05-31T00:30:48.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255403,1748651448744,"fUSD",-150.0,0.000286,2,"2025-05-31T00:30:48.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255404,1748651448754,"fUSD",-150.0,0.000286,2,"2025-05-31T00:30:48.754",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255405,1748651448763,"fUSD",-758.51593348,0.000286,2,"2025-05-31T00:30:48.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255406,1748651448772,"fUSD",-632.25999931,0.000286,2,"2025-05-31T00:30:48.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255407,1748651448784,"fUSD",-4069.86521736,0.000286,2,"2025-05-31T00:30:48.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255408,1748651448793,"fUSD",-476.0403,0.000286,2,"2025-05-31T00:30:48.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255409,1748651448803,"fUSD",-257.0084232,0.000286,2,"2025-05-31T00:30:48.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255410,1748651448813,"fUSD",-659.4164,0.000286,2,"2025-05-31T00:30:48.813",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255411,1748651448822,"fUSD",-159.0,0.000286,19,"2025-05-31T00:30:48.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255412,1748651448832,"fUSD",-500.0,0.00028602,2,"2025-05-31T00:30:48.832",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255413,1748651448842,"fUSD",-605.13305021,0.00028603,30,"2025-05-31T00:30:48.842",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255414,1748651448852,"fUSD",-1037.8307494,0.00028611,2,"2025-05-31T00:30:48.852",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255415,1748651448862,"fUSD",-7797.5176656,0.00028611,2,"2025-05-31T00:30:48.862",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255416,1748651448872,"fUSD",-500.0,0.00028615,2,"2025-05-31T00:30:48.872",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255417,1748651448881,"fUSD",-583.31329704,0.00028618,2,"2025-05-31T00:30:48.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255418,1748651448891,"fUSD",-700.0,0.00028634,2,"2025-05-31T00:30:48.891",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255419,1748651448901,"fUSD",-1000.0,0.00028657,2,"2025-05-31T00:30:48.901",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255420,1748651448910,"fUSD",-1500.0,0.00028664,2,"2025-05-31T00:30:48.910",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255421,1748651448920,"fUSD",-172.8951572,0.00028685,30,"2025-05-31T00:30:48.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255422,1748651448930,"fUSD",-172.8951572,0.00028685,30,"2025-05-31T00:30:48.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255423,1748651448939,"fUSD",-212.87827641,0.0002869,2,"2025-05-31T00:30:48.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255424,1748651448949,"fUSD",-8303.32,0.000287,2,"2025-05-31T00:30:48.949",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255425,1748651448959,"fUSD",-1000.0,0.00028703,2,"2025-05-31T00:30:48.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255426,1748651448969,"fUSD",-605.13305021,0.00028712,30,"2025-05-31T00:30:48.969",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255427,1748651448979,"fUSD",-1000.0,0.00028743,2,"2025-05-31T00:30:48.979",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255428,1748651448989,"fUSD",-500.0,0.00028746,2,"2025-05-31T00:30:48.989",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255429,1748651448999,"fUSD",-168.10584233,0.00028757,2,"2025-05-31T00:30:48.999",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255430,1748651449009,"fUSD",-806.79,0.00028767,2,"2025-05-31T00:30:49.009",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255431,1748651449018,"fUSD",-413.0,0.00028767,14,"2025-05-31T00:30:49.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255432,1748651449030,"fUSD",-7778.12,0.00028767,2,"2025-05-31T00:30:49.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255433,1748651449039,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255434,1748651449049,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.049",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255435,1748651449059,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.059",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255436,1748651449069,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.069",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255437,1748651449078,"fUSD",-1160.87,0.00028767,2,"2025-05-31T00:30:49.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255438,1748651449088,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255439,1748651449098,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255440,1748651449107,"fUSD",-150.0,0.00028767,2,"2025-05-31T00:30:49.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255441,1748651449116,"fUSD",-150.0,0.00028767,2,"2025-05-31T00:30:49.116",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255442,1748651449126,"fUSD",-427.48,0.00028767,2,"2025-05-31T00:30:49.126",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255443,1748651449135,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255444,1748651449146,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.146",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255445,1748651449156,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255446,1748651449165,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255447,1748651449175,"fUSD",-453.99,0.00028767,2,"2025-05-31T00:30:49.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255448,1748651449186,"fUSD",-500.0,0.00028771,2,"2025-05-31T00:30:49.186",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255449,1748651449196,"fUSD",-700.0,0.00028777,2,"2025-05-31T00:30:49.196",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255450,1748651449206,"fUSD",-1100.0,0.00028793,2,"2025-05-31T00:30:49.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255451,1748651449216,"fUSD",-605.13305021,0.00028822,30,"2025-05-31T00:30:49.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255452,1748651449225,"fUSD",-150.0,0.00028839,2,"2025-05-31T00:30:49.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255453,1748651449235,"fUSD",-500.0,0.00028861,2,"2025-05-31T00:30:49.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255454,1748651449245,"fUSD",-4503.46656889,0.00028866,19,"2025-05-31T00:30:49.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255455,1748651449255,"fUSD",-500.0,0.00028873,2,"2025-05-31T00:30:49.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255456,1748651449265,"fUSD",-5000.0,0.0002889,2,"2025-05-31T00:30:49.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255457,1748651449276,"fUSD",-300.0,0.00028899,10,"2025-05-31T00:30:49.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255458,1748651449287,"fUSD",-327.8257995,0.000289,2,"2025-05-31T00:30:49.287",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255459,1748651449297,"fUSD",-500.0,0.000289,2,"2025-05-31T00:30:49.297",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255460,1748651449307,"fUSD",-800.0,0.00028906,2,"2025-05-31T00:30:49.307",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255461,1748651449319,"fUSD",-500.0,0.00028916,2,"2025-05-31T00:30:49.319",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255462,1748651449328,"fUSD",-1800.0,0.00028922,2,"2025-05-31T00:30:49.328",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255463,1748651449338,"fUSD",-172.8951572,0.00028932,30,"2025-05-31T00:30:49.338",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255464,1748651449347,"fUSD",-172.8951572,0.00028932,30,"2025-05-31T00:30:49.347",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255465,1748651449359,"fUSD",-605.13305021,0.00028932,30,"2025-05-31T00:30:49.359",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255466,1748651449369,"fUSD",-3787.70120546,0.0002895,2,"2025-05-31T00:30:49.369",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255467,1748651449379,"fUSD",-300.0,0.00028969,10,"2025-05-31T00:30:49.379",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255468,1748651449390,"fUSD",-400.0,0.0002897,2,"2025-05-31T00:30:49.390",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255469,1748651449399,"fUSD",-151.0,0.0002897,7,"2025-05-31T00:30:49.399",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255470,1748651449410,"fUSD",-400.0,0.0002897,2,"2025-05-31T00:30:49.410",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255471,1748651449419,"fUSD",-700.0,0.0002897,2,"2025-05-31T00:30:49.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255472,1748651449429,"fUSD",-700.0,0.0002897,2,"2025-05-31T00:30:49.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255473,1748651449439,"fUSD",-300.0,0.00028986,10,"2025-05-31T00:30:49.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255474,1748651449449,"fUSD",-500.0,0.00028986,10,"2025-05-31T00:30:49.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255475,1748651449458,"fUSD",-300.0,0.00028986,10,"2025-05-31T00:30:49.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255476,1748651449468,"fUSD",-2029.05617024,0.00028986,2,"2025-05-31T00:30:49.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255477,1748651449477,"fUSD",-300.0,0.00028989,10,"2025-05-31T00:30:49.477",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255478,1748651449488,"fUSD",-104097.26861551,0.00028997,4,"2025-05-31T00:30:49.488",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255479,1748651449499,"fUSD",-196.0,0.00028997,14,"2025-05-31T00:30:49.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255480,1748651449509,"fUSD",-157.0,0.00029,120,"2025-05-31T00:30:49.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255481,1748651449518,"fUSD",-167.0,0.00029,120,"2025-05-31T00:30:49.518",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255482,1748651449528,"fUSD",-1714.6393199,0.00029,30,"2025-05-31T00:30:49.528",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255483,1748651449538,"fUSD",-75402.45227618,0.00029,2,"2025-05-31T00:30:49.538",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255484,1748651449549,"fUSD",-387.0,0.00029,2,"2025-05-31T00:30:49.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255485,1748651449559,"fUSD",-500.0,0.00029,2,"2025-05-31T00:30:49.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255486,1748651449568,"fUSD",-12572.87708406,0.00029,2,"2025-05-31T00:30:49.568",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255487,1748651449578,"fUSD",-160.81,0.00029,2,"2025-05-31T00:30:49.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255488,1748651449587,"fUSD",-160.81,0.00029,2,"2025-05-31T00:30:49.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255489,1748651449597,"fUSD",-49326.81645927,0.00029,2,"2025-05-31T00:30:49.597",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255490,1748651449606,"fUSD",-391.063388,0.00029,2,"2025-05-31T00:30:49.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255491,1748651449616,"fUSD",-1500.0,0.00029,2,"2025-05-31T00:30:49.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255492,1748651449626,"fUSD",-463.981251,0.00029021,7,"2025-05-31T00:30:49.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255493,1748651449636,"fUSD",-463.981251,0.00029021,7,"2025-05-31T00:30:49.636",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255494,1748651449646,"fUSD",-12049.0,0.00029022,5,"2025-05-31T00:30:49.646",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255495,1748651449656,"fUSD",-223.29,0.00029027,2,"2025-05-31T00:30:49.656",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255496,1748651449666,"fUSD",-2110.0,0.00029031,2,"2025-05-31T00:30:49.666",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255497,1748651449676,"fUSD",-254.16,0.00029056,120,"2025-05-31T00:30:49.676",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255498,1748651449685,"fUSD",-770.52977607,0.0002906,7,"2025-05-31T00:30:49.685",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255499,1748651449696,"fUSD",-2699.88,0.0002906,7,"2025-05-31T00:30:49.696",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255500,1748651449706,"fUSD",-251.45754169,0.000291,2,"2025-05-31T00:30:49.706",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255501,1748651449716,"fUSD",-2799.91316558,0.00029175,2,"2025-05-31T00:30:49.716",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255502,1748651449726,"fUSD",-152.0,0.0002927,3,"2025-05-31T00:30:49.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255503,1748651449735,"fUSD",-5800.0,0.00029315,2,"2025-05-31T00:30:49.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255504,1748651449745,"fUSD",-989.27223219,0.000294,2,"2025-05-31T00:30:49.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255505,1748651449755,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.755",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255506,1748651449764,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255507,1748651449776,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255508,1748651449785,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.785",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255509,1748651449795,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.795",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255510,1748651449804,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.804",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255511,1748651449815,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.815",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255512,1748651449825,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.825",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255513,1748651449834,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.834",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255514,1748651449844,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.844",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255515,1748651449853,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.853",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255516,1748651449863,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.863",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255517,1748651449873,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255518,1748651449883,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255519,1748651449892,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255520,1748651449902,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255521,1748651449911,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255522,1748651449921,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.921",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255523,1748651449930,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255524,1748651449940,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.940",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255525,1748651449950,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.950",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255526,1748651449959,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.959",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255527,1748651449968,"fUSD",-1247.86,0.0002944,2,"2025-05-31T00:30:49.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255528,1748651449978,"fUSD",-1248.06,0.0002944,2,"2025-05-31T00:30:49.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255529,1748651449988,"fUSD",-351.0,0.0002945,2,"2025-05-31T00:30:49.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255530,1748651449998,"fUSD",-301.2,0.00029479,2,"2025-05-31T00:30:49.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255531,1748651450008,"fUSD",-1500.0,0.000295,2,"2025-05-31T00:30:50.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255532,1748651450018,"fUSD",-2110.0,0.00029531,2,"2025-05-31T00:30:50.018",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255533,1748651450030,"fUSD",-4503.46656889,0.00029555,21,"2025-05-31T00:30:50.030",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255534,1748651450039,"fUSD",-150.0,0.0002956,2,"2025-05-31T00:30:50.039",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255535,1748651450048,"fUSD",-5800.0,0.00029572,2,"2025-05-31T00:30:50.048",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255536,1748651450057,"fUSD",-168.3888056,0.00029578,2,"2025-05-31T00:30:50.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255537,1748651450067,"fUSD",-231.28369723,0.00029578,2,"2025-05-31T00:30:50.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255538,1748651450078,"fUSD",-745.65223616,0.00029578,2,"2025-05-31T00:30:50.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255539,1748651450088,"fUSD",-5800.0,0.00029581,2,"2025-05-31T00:30:50.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255540,1748651450097,"fUSD",-5800.0,0.00029589,2,"2025-05-31T00:30:50.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255541,1748651450107,"fUSD",-340.68,0.00029589,2,"2025-05-31T00:30:50.107",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255542,1748651450117,"fUSD",-207.0,0.00029596,9,"2025-05-31T00:30:50.117",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255543,1748651450127,"fUSD",-229188.12,0.000296,7,"2025-05-31T00:30:50.127",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255544,1748651450137,"fUSD",-5679.24,0.000297,7,"2025-05-31T00:30:50.137",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255545,1748651450147,"fUSD",-806.79,0.00029726,2,"2025-05-31T00:30:50.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255546,1748651450156,"fUSD",-806.79,0.00029726,2,"2025-05-31T00:30:50.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255547,1748651450167,"fUSD",-150.0,0.00029773,5,"2025-05-31T00:30:50.167",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255548,1748651450177,"fUSD",-2799.91316558,0.00029796,2,"2025-05-31T00:30:50.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255549,1748651450187,"fUSD",-500.0,0.0002983,30,"2025-05-31T00:30:50.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255550,1748651450197,"fUSD",-500.0,0.0002983,30,"2025-05-31T00:30:50.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255551,1748651450207,"fUSD",-1063.78808589,0.0002983,15,"2025-05-31T00:30:50.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255552,1748651450217,"fUSD",-275.17,0.0002983,2,"2025-05-31T00:30:50.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255553,1748651450226,"fUSD",-2000.0,0.0002985,2,"2025-05-31T00:30:50.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255554,1748651450236,"fUSD",-1000.6871,0.0002985,2,"2025-05-31T00:30:50.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255555,1748651450245,"fUSD",-2000.0,0.0002985,2,"2025-05-31T00:30:50.245",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255556,1748651450255,"fUSD",-2000.0,0.0002985,2,"2025-05-31T00:30:50.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255557,1748651450265,"fUSD",-223.008929,0.0002985,7,"2025-05-31T00:30:50.265",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255558,1748651450276,"fUSD",-156.385377,0.0002985,7,"2025-05-31T00:30:50.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255559,1748651450289,"fUSD",-619.95080205,0.0002985,2,"2025-05-31T00:30:50.289",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255560,1748651450298,"fUSD",-5464.360598,0.0002985,7,"2025-05-31T00:30:50.298",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255561,1748651450312,"fUSD",-5464.360598,0.0002985,7,"2025-05-31T00:30:50.312",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255562,1748651450322,"fUSD",-151.0,0.0002985,7,"2025-05-31T00:30:50.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255563,1748651450332,"fUSD",-231.93634704,0.0002985,2,"2025-05-31T00:30:50.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255564,1748651450341,"fUSD",-3504.25620114,0.0002985,2,"2025-05-31T00:30:50.341",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255565,1748651450351,"fUSD",-76168.40351487,0.000299,2,"2025-05-31T00:30:50.351",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255566,1748651450363,"fUSD",-400.0,0.0002997,2,"2025-05-31T00:30:50.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255567,1748651450374,"fUSD",-700.0,0.0002997,2,"2025-05-31T00:30:50.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255568,1748651450383,"fUSD",-230.07209552,0.0002999,2,"2025-05-31T00:30:50.383",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255569,1748651450392,"fUSD",-151.0,0.0002999,7,"2025-05-31T00:30:50.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255570,1748651450402,"fUSD",-151.0,0.0002999,7,"2025-05-31T00:30:50.402",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255571,1748651450411,"fUSD",-180.642932,0.0002999,7,"2025-05-31T00:30:50.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255572,1748651450424,"fUSD",-180.642932,0.0002999,7,"2025-05-31T00:30:50.424",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255573,1748651450433,"fUSD",-5464.360598,0.0002999,7,"2025-05-31T00:30:50.433",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255574,1748651450442,"fUSD",-5464.360598,0.0002999,7,"2025-05-31T00:30:50.442",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255575,1748651450452,"fUSD",-260.832496,0.0002999,7,"2025-05-31T00:30:50.452",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255576,1748651450462,"fUSD",-260.832496,0.0002999,7,"2025-05-31T00:30:50.462",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255577,1748651450471,"fUSD",-151.0,0.0002999,7,"2025-05-31T00:30:50.471",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255578,1748651450480,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.480",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255579,1748651450490,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.490",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255580,1748651450499,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.499",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255581,1748651450509,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.509",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255582,1748651450519,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.519",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255583,1748651450530,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.530",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255584,1748651450539,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.539",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255585,1748651450549,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255586,1748651450559,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.559",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255587,1748651450569,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.569",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255588,1748651450578,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.578",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255589,1748651450587,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.587",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255590,1748651450596,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.596",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255591,1748651450606,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255592,1748651450616,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.616",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255593,1748651450625,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255594,1748651450635,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255595,1748651450645,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255596,1748651450655,"fUSD",-500.0,0.0002999,2,"2025-05-31T00:30:50.655",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255597,1748651450664,"fUSD",-500.0,0.00029999,30,"2025-05-31T00:30:50.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255598,1748651450674,"fUSD",-1000.0,0.0003,120,"2025-05-31T00:30:50.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255599,1748651450684,"fUSD",-1200.0,0.0003,120,"2025-05-31T00:30:50.684",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255600,1748651450693,"fUSD",-209.2,0.0003,2,"2025-05-31T00:30:50.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255601,1748651450704,"fUSD",-209.2,0.0003,2,"2025-05-31T00:30:50.704",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255602,1748651450714,"fUSD",-510.45,0.0003,2,"2025-05-31T00:30:50.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255603,1748651450723,"fUSD",-4284.21237561,0.0003,2,"2025-05-31T00:30:50.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255604,1748651450733,"fUSD",-1010.71686675,0.0003,7,"2025-05-31T00:30:50.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255605,1748651450743,"fUSD",-29668.14264583,0.0003,2,"2025-05-31T00:30:50.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255606,1748651450753,"fUSD",-25392.73776096,0.0003,5,"2025-05-31T00:30:50.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255607,1748651450763,"fUSD",-940.92740159,0.0003,120,"2025-05-31T00:30:50.763",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255608,1748651450772,"fUSD",-19270.91493029,0.0003,2,"2025-05-31T00:30:50.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255609,1748651450784,"fUSD",-206249.8280188,0.0003,2,"2025-05-31T00:30:50.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255610,1748651450793,"fUSD",-53600.20722455,0.0003,5,"2025-05-31T00:30:50.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255611,1748651450803,"fUSD",-3071.56028937,0.0003,2,"2025-05-31T00:30:50.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255612,1748651450812,"fUSD",-1243.95252657,0.0003,10,"2025-05-31T00:30:50.812",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255613,1748651450822,"fUSD",-290.47329907,0.0003,120,"2025-05-31T00:30:50.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255614,1748651450831,"fUSD",-1759.82527561,0.0003,2,"2025-05-31T00:30:50.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255615,1748651450840,"fUSD",-602.20331479,0.0003,60,"2025-05-31T00:30:50.840",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255616,1748651450851,"fUSD",-532.37677914,0.0003,120,"2025-05-31T00:30:50.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255617,1748651450860,"fUSD",-160.74393117,0.0003,2,"2025-05-31T00:30:50.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255618,1748651450870,"fUSD",-1053.11728143,0.0003,10,"2025-05-31T00:30:50.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255619,1748651450880,"fUSD",-1375.12904088,0.0003,2,"2025-05-31T00:30:50.880",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255620,1748651451074,"fUSD",-195.6,0.0003,7,"2025-05-31T00:30:51.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255621,1748651451097,"fUSD",-161.4693084,0.0003,2,"2025-05-31T00:30:51.097",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255622,1748651451108,"fUSD",-209.2,0.0003,2,"2025-05-31T00:30:51.108",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255623,1748651451118,"fUSD",-633.01238308,0.0003,120,"2025-05-31T00:30:51.118",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255624,1748651451128,"fUSD",-763.52815151,0.0003,30,"2025-05-31T00:30:51.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255625,1748651451138,"fUSD",-230.09684696,0.0003,120,"2025-05-31T00:30:51.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255626,1748651451148,"fUSD",-592.24592453,0.0003,120,"2025-05-31T00:30:51.148",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255627,1748651451158,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.158",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255628,1748651451168,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.168",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255629,1748651451177,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.177",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255630,1748651451187,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255631,1748651451197,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.197",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255632,1748651451207,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.207",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255633,1748651451217,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.217",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255634,1748651451227,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.227",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255635,1748651451237,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255636,1748651451247,"fUSD",-351.0,0.0003,2,"2025-05-31T00:30:51.247",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255637,1748651451257,"fUSD",-210.0,0.0003,2,"2025-05-31T00:30:51.257",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255638,1748651451267,"fUSD",-210.0,0.0003,2,"2025-05-31T00:30:51.267",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255639,1748651451278,"fUSD",-210.0,0.0003,2,"2025-05-31T00:30:51.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255640,1748651451294,"fUSD",-210.0,0.0003,2,"2025-05-31T00:30:51.294",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255641,1748651451303,"fUSD",-210.0,0.0003,2,"2025-05-31T00:30:51.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255642,1748651451314,"fUSD",-210.0,0.0003,2,"2025-05-31T00:30:51.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255643,1748651451325,"fUSD",-210.0,0.0003,2,"2025-05-31T00:30:51.325",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255644,1748651451335,"fUSD",-12058.65698714,0.0003,3,"2025-05-31T00:30:51.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255645,1748651451345,"fUSD",-1800.0,0.0003,31,"2025-05-31T00:30:51.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255646,1748651451355,"fUSD",-93802.90651178,0.0003,5,"2025-05-31T00:30:51.355",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255647,1748651451366,"fUSD",-463.981251,0.0003,7,"2025-05-31T00:30:51.366",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255648,1748651451376,"fUSD",-463.981251,0.0003,7,"2025-05-31T00:30:51.376",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255649,1748651451386,"fUSD",-877.2786754,0.0003,2,"2025-05-31T00:30:51.386",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255650,1748651451396,"fUSD",-209.2,0.0003,2,"2025-05-31T00:30:51.396",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255651,1748651451406,"fUSD",-209.2,0.0003,2,"2025-05-31T00:30:51.406",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255652,1748651451416,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.416",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255653,1748651451426,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255654,1748651451436,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.436",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255655,1748651451446,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255656,1748651451456,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.456",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255657,1748651451466,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.466",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255658,1748651451475,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.475",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255659,1748651451485,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.485",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255660,1748651451495,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.495",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255661,1748651451505,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.505",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255662,1748651451514,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.514",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255663,1748651451524,"fUSD",-154.544763,0.0003,7,"2025-05-31T00:30:51.524",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255664,1748651451537,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.537",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255665,1748651451547,"fUSD",-154.544763,0.0003,7,"2025-05-31T00:30:51.547",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255666,1748651451557,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.557",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255667,1748651451567,"fUSD",-182.246385,0.0003,7,"2025-05-31T00:30:51.567",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255668,1748651451576,"fUSD",-167.215382,0.0003,7,"2025-05-31T00:30:51.576",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255669,1748651451586,"fUSD",-167.215382,0.0003,7,"2025-05-31T00:30:51.586",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255670,1748651451595,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.595",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255671,1748651451605,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255672,1748651451615,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255673,1748651451625,"fUSD",-196.974068,0.0003,7,"2025-05-31T00:30:51.625",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255674,1748651451635,"fUSD",-196.974068,0.0003,7,"2025-05-31T00:30:51.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255675,1748651451645,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255676,1748651451655,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.655",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255677,1748651451664,"fUSD",-151.0,0.0003,7,"2025-05-31T00:30:51.664",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255678,1748651451674,"fUSD",-41260.02077897,0.0003,5,"2025-05-31T00:30:51.674",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255679,1748651451683,"fUSD",-476.0403,0.0003,2,"2025-05-31T00:30:51.683",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255680,1748651451693,"fUSD",-659.4164,0.0003,2,"2025-05-31T00:30:51.693",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255681,1748651451703,"fUSD",-159.0,0.0003,22,"2025-05-31T00:30:51.703",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255682,1748651451714,"fUSD",-291.767278,0.0003,7,"2025-05-31T00:30:51.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255683,1748651451724,"fUSD",-291.767278,0.0003,7,"2025-05-31T00:30:51.724",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255684,1748651451733,"fUSD",-214.0,0.0003,2,"2025-05-31T00:30:51.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255685,1748651451743,"fUSD",-163.534702,0.0003,7,"2025-05-31T00:30:51.743",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255686,1748651451752,"fUSD",-163.534702,0.0003,7,"2025-05-31T00:30:51.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255687,1748651451762,"fUSD",-1500.0,0.0003,2,"2025-05-31T00:30:51.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255688,1748651451772,"fUSD",-4000.0,0.0003,4,"2025-05-31T00:30:51.772",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255689,1748651451784,"fUSD",-151.0,0.00030004,7,"2025-05-31T00:30:51.784",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255690,1748651451793,"fUSD",-151.0,0.00030004,7,"2025-05-31T00:30:51.793",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255691,1748651451803,"fUSD",-1000.0,0.00030027,2,"2025-05-31T00:30:51.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255692,1748651451812,"fUSD",-2110.0,0.00030031,2,"2025-05-31T00:30:51.812",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255693,1748651451822,"fUSD",-166.8,0.00030063,120,"2025-05-31T00:30:51.822",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255694,1748651451831,"fUSD",-5464.360598,0.00030065,7,"2025-05-31T00:30:51.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255695,1748651451841,"fUSD",-5464.360598,0.00030065,7,"2025-05-31T00:30:51.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255696,1748651451850,"fUSD",-151.0,0.00030065,7,"2025-05-31T00:30:51.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255697,1748651451860,"fUSD",-500.0,0.00030104,30,"2025-05-31T00:30:51.860",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255698,1748651451870,"fUSD",-12098.09,0.0003011,2,"2025-05-31T00:30:51.870",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255699,1748651451879,"fUSD",-151.0,0.0003011,7,"2025-05-31T00:30:51.879",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255700,1748651451889,"fUSD",-180.642932,0.0003011,7,"2025-05-31T00:30:51.889",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255701,1748651451899,"fUSD",-180.642932,0.0003011,7,"2025-05-31T00:30:51.899",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255702,1748651451908,"fUSD",-260.832496,0.0003011,7,"2025-05-31T00:30:51.908",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255703,1748651451918,"fUSD",-260.832496,0.0003011,7,"2025-05-31T00:30:51.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255704,1748651451928,"fUSD",-6560.17031252,0.0003013,2,"2025-05-31T00:30:51.928",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255705,1748651451938,"fUSD",-5017.72249952,0.0003013,2,"2025-05-31T00:30:51.938",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255706,1748651451948,"fUSD",-195.43003011,0.0003013,2,"2025-05-31T00:30:51.948",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255707,1748651451958,"fUSD",-268.28222295,0.0003013,2,"2025-05-31T00:30:51.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255708,1748651451968,"fUSD",-207.42413151,0.00030137,60,"2025-05-31T00:30:51.968",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255709,1748651451978,"fUSD",-600.0,0.00030137,2,"2025-05-31T00:30:51.978",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255710,1748651451988,"fUSD",-7778.12,0.00030137,2,"2025-05-31T00:30:51.988",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255711,1748651451998,"fUSD",-961.27,0.00030164,30,"2025-05-31T00:30:51.998",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255712,1748651452008,"fUSD",-387.39194048,0.00030199,10,"2025-05-31T00:30:52.008",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255713,1748651452019,"fUSD",-1613.0,0.00030202,2,"2025-05-31T00:30:52.019",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255714,1748651452031,"fUSD",-419.0,0.00030205,14,"2025-05-31T00:30:52.031",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255715,1748651452042,"fUSD",-683.29,0.0003023,2,"2025-05-31T00:30:52.042",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255716,1748651452052,"fUSD",-207.76797,0.00030242,7,"2025-05-31T00:30:52.052",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255717,1748651452061,"fUSD",-4503.46656889,0.00030245,22,"2025-05-31T00:30:52.061",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255718,1748651452072,"fUSD",-500.0,0.00030273,30,"2025-05-31T00:30:52.072",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255719,1748651452082,"fUSD",-150.0,0.00030281,2,"2025-05-31T00:30:52.082",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255720,1748651452092,"fUSD",-163.534702,0.0003031,7,"2025-05-31T00:30:52.092",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255721,1748651452102,"fUSD",-163.534702,0.0003031,7,"2025-05-31T00:30:52.102",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255722,1748651452112,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.112",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255723,1748651452123,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255724,1748651452132,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.132",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255725,1748651452142,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.142",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255726,1748651452151,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.151",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255727,1748651452161,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.161",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255728,1748651452171,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.171",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255729,1748651452180,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.180",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255730,1748651452190,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.190",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255731,1748651452200,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255732,1748651452210,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.210",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255733,1748651452221,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.221",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255734,1748651452230,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.230",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255735,1748651452240,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.240",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255736,1748651452250,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.250",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255737,1748651452260,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.260",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255738,1748651452270,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.270",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255739,1748651452282,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255740,1748651452293,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.293",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255741,1748651452303,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255742,1748651452313,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.313",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255743,1748651452326,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.326",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255744,1748651452335,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.335",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255745,1748651452345,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.345",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255746,1748651452354,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255747,1748651452365,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.365",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255748,1748651452374,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255749,1748651452384,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.384",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255750,1748651452393,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.393",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255751,1748651452403,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.403",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255752,1748651452412,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.412",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255753,1748651452422,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.422",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255754,1748651452431,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255755,1748651452440,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255756,1748651452449,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.449",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255757,1748651452459,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255758,1748651452469,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.469",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255759,1748651452478,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255760,1748651452488,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.488",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255761,1748651452497,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255762,1748651452506,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255763,1748651452516,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255764,1748651452525,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255765,1748651452536,"fUSD",-511.0,0.0003032,2,"2025-05-31T00:30:52.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255766,1748651452545,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.545",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255767,1748651452555,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.555",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255768,1748651452564,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255769,1748651452574,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255770,1748651452584,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255771,1748651452594,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.594",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255772,1748651452605,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.605",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255773,1748651452615,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.615",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255774,1748651452627,"fUSD",-753.0,0.0003032,2,"2025-05-31T00:30:52.627",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255775,1748651452637,"fUSD",-500.0,0.0003032,2,"2025-05-31T00:30:52.637",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255776,1748651452647,"fUSD",-325.46558415,0.00030321,5,"2025-05-31T00:30:52.647",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255777,1748651452657,"fUSD",-371.30836325,0.00030336,2,"2025-05-31T00:30:52.657",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255778,1748651452667,"fUSD",-500.0,0.00030378,30,"2025-05-31T00:30:52.667",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255779,1748651452676,"fUSD",-500.0,0.00030378,30,"2025-05-31T00:30:52.676",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255780,1748651452685,"fUSD",-2000.0,0.000304,2,"2025-05-31T00:30:52.685",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255781,1748651452695,"fUSD",-300.78,0.00030411,2,"2025-05-31T00:30:52.695",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255782,1748651452705,"fUSD",-2799.91316558,0.00030416,2,"2025-05-31T00:30:52.705",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255783,1748651452714,"fUSD",-463.54,0.00030437,2,"2025-05-31T00:30:52.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255784,1748651452723,"fUSD",-371.30836325,0.00030518,2,"2025-05-31T00:30:52.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255785,1748651452733,"fUSD",-2110.0,0.00030531,2,"2025-05-31T00:30:52.733",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255786,1748651452742,"fUSD",-604.07069939,0.00030547,30,"2025-05-31T00:30:52.742",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255787,1748651452752,"fUSD",-152.0,0.00030553,4,"2025-05-31T00:30:52.752",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255788,1748651452761,"fUSD",-590.16455689,0.00030613,30,"2025-05-31T00:30:52.761",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255789,1748651452771,"fUSD",-421.98681058,0.00030652,30,"2025-05-31T00:30:52.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255790,1748651452782,"fUSD",-1666.66667,0.0003068,2,"2025-05-31T00:30:52.782",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255791,1748651452791,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255792,1748651452801,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255793,1748651452810,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.810",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255794,1748651452821,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255795,1748651452831,"fUSD",-1055.4,0.00030685,2,"2025-05-31T00:30:52.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255796,1748651452841,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255797,1748651452850,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.850",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255798,1748651452859,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.859",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255799,1748651452869,"fUSD",-806.79,0.00030685,2,"2025-05-31T00:30:52.869",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255800,1748651452878,"fUSD",-862.57,0.00030685,2,"2025-05-31T00:30:52.878",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255801,1748651452888,"fUSD",-229174.48,0.000307,7,"2025-05-31T00:30:52.888",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255802,1748651452897,"fUSD",-371.30836325,0.000307,2,"2025-05-31T00:30:52.897",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255803,1748651452906,"fUSD",-327.82579947,0.00030733,2,"2025-05-31T00:30:52.906",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255804,1748651452915,"fUSD",-152.345332,0.0003079,7,"2025-05-31T00:30:52.915",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255805,1748651452925,"fUSD",-151.0,0.0003079,7,"2025-05-31T00:30:52.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255806,1748651452934,"fUSD",-300.0,0.00030799,10,"2025-05-31T00:30:52.934",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255807,1748651452944,"fUSD",-250.0,0.000308,30,"2025-05-31T00:30:52.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255808,1748651452954,"fUSD",-463.981251,0.000308,7,"2025-05-31T00:30:52.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255809,1748651452964,"fUSD",-463.981251,0.000308,7,"2025-05-31T00:30:52.964",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255810,1748651452973,"fUSD",-151.0,0.000308,7,"2025-05-31T00:30:52.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255811,1748651452983,"fUSD",-151.0,0.000308,7,"2025-05-31T00:30:52.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255812,1748651452993,"fUSD",-154.544763,0.000308,7,"2025-05-31T00:30:52.993",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255813,1748651453002,"fUSD",-154.544763,0.000308,7,"2025-05-31T00:30:53.002",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255814,1748651453012,"fUSD",-229188.12,0.000308,7,"2025-05-31T00:30:53.012",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255815,1748651453022,"fUSD",-500.0,0.00030926,30,"2025-05-31T00:30:53.022",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255816,1748651453033,"fUSD",-4503.46656889,0.00030934,24,"2025-05-31T00:30:53.033",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255817,1748651453043,"fUSD",-174.61919141,0.00030947,2,"2025-05-31T00:30:53.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255818,1748651453053,"fUSD",-239.84119403,0.00030947,2,"2025-05-31T00:30:53.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255819,1748651453063,"fUSD",-313.98399738,0.00030947,2,"2025-05-31T00:30:53.063",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255820,1748651453074,"fUSD",-1199.20597015,0.00030949,2,"2025-05-31T00:30:53.074",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255821,1748651453084,"fUSD",-330.18586359,0.00031,5,"2025-05-31T00:30:53.084",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255822,1748651453094,"fUSD",-4000.0,0.00031,2,"2025-05-31T00:30:53.094",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255823,1748651453104,"fUSD",-4000.0,0.00031,2,"2025-05-31T00:30:53.104",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255824,1748651453115,"fUSD",-2778.55435236,0.00031,120,"2025-05-31T00:30:53.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255825,1748651453124,"fUSD",-1800.0,0.00031,32,"2025-05-31T00:30:53.124",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255826,1748651453134,"fUSD",-550.0,0.00031,2,"2025-05-31T00:30:53.134",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255827,1748651453144,"fUSD",-5679.24,0.00031,7,"2025-05-31T00:30:53.144",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255828,1748651453155,"fUSD",-300.0,0.00031,2,"2025-05-31T00:30:53.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255829,1748651453164,"fUSD",-150.0,0.00031002,2,"2025-05-31T00:30:53.164",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255830,1748651453174,"fUSD",-428.56,0.00031031,2,"2025-05-31T00:30:53.174",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255831,1748651453184,"fUSD",-151.0,0.00031032,7,"2025-05-31T00:30:53.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255832,1748651453195,"fUSD",-151.0,0.00031032,7,"2025-05-31T00:30:53.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255833,1748651453204,"fUSD",-151.0,0.00031032,7,"2025-05-31T00:30:53.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255834,1748651453214,"fUSD",-151.0,0.00031032,7,"2025-05-31T00:30:53.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255835,1748651453224,"fUSD",-151.0,0.00031032,7,"2025-05-31T00:30:53.224",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255836,1748651453234,"fUSD",-2799.91316558,0.00031037,2,"2025-05-31T00:30:53.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255837,1748651453243,"fUSD",-207.0,0.00031044,11,"2025-05-31T00:30:53.243",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255838,1748651453253,"fUSD",-209.558063,0.00031176,7,"2025-05-31T00:30:53.253",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255839,1748651453262,"fUSD",-151.0,0.00031176,7,"2025-05-31T00:30:53.262",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255840,1748651453271,"fUSD",-275.17,0.000312,2,"2025-05-31T00:30:53.271",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255841,1748651453282,"fUSD",-150.57,0.00031233,2,"2025-05-31T00:30:53.282",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255842,1748651453295,"fUSD",-453.99,0.00031233,2,"2025-05-31T00:30:53.295",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255843,1748651453304,"fUSD",-604.34,0.00031233,2,"2025-05-31T00:30:53.304",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255844,1748651453314,"fUSD",-2321.05,0.00031233,2,"2025-05-31T00:30:53.314",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255845,1748651453323,"fUSD",-170.36,0.00031233,2,"2025-05-31T00:30:53.323",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255846,1748651453333,"fUSD",-300.0,0.00031299,10,"2025-05-31T00:30:53.333",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255847,1748651453343,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255848,1748651453352,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.352",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255849,1748651453362,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.362",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255850,1748651453372,"fUSD",-205.035403,0.000313,7,"2025-05-31T00:30:53.372",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255851,1748651453382,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.382",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255852,1748651453392,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.392",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255853,1748651453401,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.401",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255854,1748651453411,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255855,1748651453421,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.421",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255856,1748651453431,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.431",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255857,1748651453440,"fUSD",-152.52018,0.000313,7,"2025-05-31T00:30:53.440",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255858,1748651453450,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.450",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255859,1748651453459,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.459",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255860,1748651453469,"fUSD",-167.215382,0.000313,7,"2025-05-31T00:30:53.469",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255861,1748651453478,"fUSD",-167.215382,0.000313,7,"2025-05-31T00:30:53.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255862,1748651453487,"fUSD",-196.974068,0.000313,7,"2025-05-31T00:30:53.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255863,1748651453497,"fUSD",-196.974068,0.000313,7,"2025-05-31T00:30:53.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255864,1748651453506,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255865,1748651453516,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255866,1748651453598,"fUSD",-291.767278,0.000313,7,"2025-05-31T00:30:53.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255867,1748651453607,"fUSD",-291.767278,0.000313,7,"2025-05-31T00:30:53.607",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255868,1748651453617,"fUSD",-151.0,0.000313,7,"2025-05-31T00:30:53.617",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255869,1748651453626,"fUSD",-180.642932,0.000313,7,"2025-05-31T00:30:53.626",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255870,1748651453635,"fUSD",-180.642932,0.000313,7,"2025-05-31T00:30:53.635",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255871,1748651453644,"fUSD",-5464.360598,0.000313,7,"2025-05-31T00:30:53.644",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255872,1748651453653,"fUSD",-5464.360598,0.000313,7,"2025-05-31T00:30:53.653",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255873,1748651453662,"fUSD",-260.832496,0.000313,7,"2025-05-31T00:30:53.662",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255874,1748651453672,"fUSD",-260.832496,0.000313,7,"2025-05-31T00:30:53.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255875,1748651453681,"fUSD",-506.49426244,0.00031356,2,"2025-05-31T00:30:53.681",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255876,1748651453689,"fUSD",-300.0,0.00031389,10,"2025-05-31T00:30:53.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255877,1748651453699,"fUSD",-20089.52711188,0.0003139,6,"2025-05-31T00:30:53.699",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255878,1748651453708,"fUSD",-151.0,0.0003139,7,"2025-05-31T00:30:53.708",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255879,1748651453717,"fUSD",-200.397666,0.0003139,7,"2025-05-31T00:30:53.717",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255880,1748651453726,"fUSD",-163.534702,0.0003139,7,"2025-05-31T00:30:53.726",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255881,1748651453735,"fUSD",-163.534702,0.0003139,7,"2025-05-31T00:30:53.735",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255882,1748651453744,"fUSD",-300.0,0.00031399,10,"2025-05-31T00:30:53.744",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255883,1748651453753,"fUSD",-559817.93361063,0.000314,5,"2025-05-31T00:30:53.753",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255884,1748651453762,"fUSD",-72123.19227559,0.000314,5,"2025-05-31T00:30:53.762",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255885,1748651453771,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.771",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255886,1748651453780,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.780",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255887,1748651453790,"fUSD",-463.981251,0.000314,7,"2025-05-31T00:30:53.790",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255888,1748651453799,"fUSD",-463.981251,0.000314,7,"2025-05-31T00:30:53.799",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255889,1748651453808,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.808",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255890,1748651453817,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255891,1748651453827,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.827",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255892,1748651453836,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.836",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255893,1748651453846,"fUSD",-373.374017,0.000314,7,"2025-05-31T00:30:53.846",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255894,1748651453855,"fUSD",-373.374017,0.000314,7,"2025-05-31T00:30:53.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255895,1748651453864,"fUSD",-373.374017,0.000314,7,"2025-05-31T00:30:53.864",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255896,1748651453873,"fUSD",-373.374017,0.000314,7,"2025-05-31T00:30:53.873",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255897,1748651453883,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.883",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255898,1748651453892,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255899,1748651453902,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255900,1748651453911,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.911",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255901,1748651453920,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.920",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255902,1748651453930,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.930",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255903,1748651453939,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255904,1748651453949,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.949",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255905,1748651453958,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.958",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255906,1748651453967,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.967",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255907,1748651453976,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.976",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255908,1748651453985,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.985",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255909,1748651453995,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:53.995",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255910,1748651454004,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255911,1748651454013,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255912,1748651454023,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.023",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255913,1748651454034,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255914,1748651454043,"fUSD",-154.544763,0.000314,7,"2025-05-31T00:30:54.043",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255915,1748651454053,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.053",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255916,1748651454062,"fUSD",-154.544763,0.000314,7,"2025-05-31T00:30:54.062",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255917,1748651454071,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.071",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255918,1748651454080,"fUSD",-167.215382,0.000314,7,"2025-05-31T00:30:54.080",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255919,1748651454090,"fUSD",-167.215382,0.000314,7,"2025-05-31T00:30:54.090",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255920,1748651454100,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.100",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255921,1748651454109,"fUSD",-196.974068,0.000314,7,"2025-05-31T00:30:54.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255922,1748651454119,"fUSD",-196.974068,0.000314,7,"2025-05-31T00:30:54.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255923,1748651454128,"fUSD",-291.767278,0.000314,7,"2025-05-31T00:30:54.128",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255924,1748651454138,"fUSD",-291.767278,0.000314,7,"2025-05-31T00:30:54.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255925,1748651454147,"fUSD",-151.0,0.000314,7,"2025-05-31T00:30:54.147",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255926,1748651454156,"fUSD",-163.534702,0.000314,7,"2025-05-31T00:30:54.156",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255927,1748651454165,"fUSD",-163.534702,0.000314,7,"2025-05-31T00:30:54.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255928,1748651454175,"fUSD",-180.642932,0.000314,7,"2025-05-31T00:30:54.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255929,1748651454184,"fUSD",-180.642932,0.000314,7,"2025-05-31T00:30:54.184",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255930,1748651454195,"fUSD",-5464.360598,0.000314,7,"2025-05-31T00:30:54.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255931,1748651454204,"fUSD",-5464.360598,0.000314,7,"2025-05-31T00:30:54.204",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255932,1748651454214,"fUSD",-260.832496,0.000314,7,"2025-05-31T00:30:54.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255933,1748651454223,"fUSD",-260.832496,0.000314,7,"2025-05-31T00:30:54.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255934,1748651454234,"fUSD",-300.0,0.00031429,10,"2025-05-31T00:30:54.234",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255935,1748651454246,"fUSD",-19011.75015964,0.0003143,4,"2025-05-31T00:30:54.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255936,1748651454255,"fUSD",-300.0,0.00031455,10,"2025-05-31T00:30:54.255",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255937,1748651454268,"fUSD",-801.0,0.00031456,2,"2025-05-31T00:30:54.268",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255938,1748651454278,"fUSD",-634.0,0.00031456,2,"2025-05-31T00:30:54.278",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255939,1748651454293,"fUSD",-924.0,0.00031456,2,"2025-05-31T00:30:54.293",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255940,1748651454303,"fUSD",-1032.281,0.00031456,2,"2025-05-31T00:30:54.303",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255941,1748651454312,"fUSD",-556.0,0.00031456,2,"2025-05-31T00:30:54.312",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255942,1748651454321,"fUSD",-1466.0,0.00031456,2,"2025-05-31T00:30:54.321",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255943,1748651454331,"fUSD",-588.0,0.00031456,2,"2025-05-31T00:30:54.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255944,1748651454340,"fUSD",-1155.0,0.00031456,2,"2025-05-31T00:30:54.340",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255945,1748651454350,"fUSD",-4068.0,0.00031456,2,"2025-05-31T00:30:54.350",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255946,1748651454360,"fUSD",-155.0,0.00031456,2,"2025-05-31T00:30:54.360",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255947,1748651454370,"fUSD",-155.0,0.00031456,2,"2025-05-31T00:30:54.370",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255948,1748651454380,"fUSD",-6929.0,0.00031456,2,"2025-05-31T00:30:54.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255949,1748651454389,"fUSD",-941.0,0.00031456,2,"2025-05-31T00:30:54.389",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255950,1748651454400,"fUSD",-204.15338289,0.00031473,30,"2025-05-31T00:30:54.400",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255951,1748651454411,"fUSD",-7778.12,0.00031507,2,"2025-05-31T00:30:54.411",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255952,1748651454419,"fUSD",-4503.46656889,0.00031624,25,"2025-05-31T00:30:54.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255953,1748651454429,"fUSD",-1613.58,0.00031644,2,"2025-05-31T00:30:54.429",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255954,1748651454439,"fUSD",-2799.91316558,0.00031658,2,"2025-05-31T00:30:54.439",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255955,1748651454448,"fUSD",-229174.48,0.000317,7,"2025-05-31T00:30:54.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255956,1748651454458,"fUSD",-150.0,0.00031723,2,"2025-05-31T00:30:54.458",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255957,1748651454468,"fUSD",-152.0,0.00031836,5,"2025-05-31T00:30:54.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255958,1748651454478,"fUSD",-155.60564148,0.00031973,30,"2025-05-31T00:30:54.478",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255959,1748651454487,"fUSD",-172.8951572,0.00031973,30,"2025-05-31T00:30:54.487",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255960,1748651454497,"fUSD",-1538.522674,0.00032,2,"2025-05-31T00:30:54.497",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255961,1748651454506,"fUSD",-35000.0,0.00032,2,"2025-05-31T00:30:54.506",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255962,1748651454516,"fUSD",-1016.0,0.00032,5,"2025-05-31T00:30:54.516",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255963,1748651454526,"fUSD",-1000.0,0.00032,12,"2025-05-31T00:30:54.526",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255964,1748651454536,"fUSD",-4000.0,0.00032,2,"2025-05-31T00:30:54.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255965,1748651454546,"fUSD",-4000.0,0.00032,2,"2025-05-31T00:30:54.546",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255966,1748651454555,"fUSD",-93673.77433645,0.00032,7,"2025-05-31T00:30:54.555",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255967,1748651454564,"fUSD",-730.0,0.00032,2,"2025-05-31T00:30:54.564",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255968,1748651454574,"fUSD",-11455.81339093,0.00032,2,"2025-05-31T00:30:54.574",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255969,1748651454584,"fUSD",-155.0,0.00032,10,"2025-05-31T00:30:54.584",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255970,1748651454593,"fUSD",-1800.0,0.00032,33,"2025-05-31T00:30:54.593",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255971,1748651454603,"fUSD",-151.0,0.00032,7,"2025-05-31T00:30:54.603",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255972,1748651454613,"fUSD",-151.0,0.00032,7,"2025-05-31T00:30:54.613",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255973,1748651454623,"fUSD",-463.981251,0.00032,7,"2025-05-31T00:30:54.623",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255974,1748651454633,"fUSD",-463.981251,0.00032,7,"2025-05-31T00:30:54.633",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255975,1748651454642,"fUSD",-273.728208,0.00032,7,"2025-05-31T00:30:54.642",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255976,1748651454651,"fUSD",-273.728208,0.00032,7,"2025-05-31T00:30:54.651",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255977,1748651454661,"fUSD",-500.0,0.00032,2,"2025-05-31T00:30:54.661",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255978,1748651454670,"fUSD",-4000.0,0.00032,4,"2025-05-31T00:30:54.670",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255979,1748651454680,"fUSD",-150.57,0.00032055,2,"2025-05-31T00:30:54.680",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255980,1748651454690,"fUSD",-151.0,0.00032055,7,"2025-05-31T00:30:54.690",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255981,1748651454700,"fUSD",-151.0,0.00032055,7,"2025-05-31T00:30:54.700",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255982,1748651454709,"fUSD",-154.544763,0.00032055,7,"2025-05-31T00:30:54.709",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255983,1748651454719,"fUSD",-151.0,0.00032055,7,"2025-05-31T00:30:54.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255984,1748651454728,"fUSD",-154.544763,0.00032055,7,"2025-05-31T00:30:54.728",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255985,1748651454738,"fUSD",-196.974068,0.00032055,7,"2025-05-31T00:30:54.738",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255986,1748651454748,"fUSD",-196.974068,0.00032055,7,"2025-05-31T00:30:54.748",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255987,1748651454758,"fUSD",-151.0,0.00032055,7,"2025-05-31T00:30:54.758",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255988,1748651454767,"fUSD",-180.642932,0.00032055,7,"2025-05-31T00:30:54.767",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255989,1748651454776,"fUSD",-180.642932,0.00032055,7,"2025-05-31T00:30:54.776",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255990,1748651454787,"fUSD",-260.832496,0.00032055,7,"2025-05-31T00:30:54.787",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255991,1748651454796,"fUSD",-260.832496,0.00032055,7,"2025-05-31T00:30:54.796",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255992,1748651454806,"fUSD",-151.0,0.00032071,7,"2025-05-31T00:30:54.806",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255993,1748651454816,"fUSD",-425.7526,0.00032099,2,"2025-05-31T00:30:54.816",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255994,1748651454826,"fUSD",-151.0,0.000321,7,"2025-05-31T00:30:54.826",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255995,1748651454835,"fUSD",-229188.12,0.000321,7,"2025-05-31T00:30:54.835",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255996,1748651454845,"fUSD",-163.534702,0.0003212,7,"2025-05-31T00:30:54.845",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255997,1748651454855,"fUSD",-163.534702,0.0003212,7,"2025-05-31T00:30:54.855",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255998,1748651454865,"fUSD",-5464.360598,0.0003212,7,"2025-05-31T00:30:54.865",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363255999,1748651454875,"fUSD",-5464.360598,0.0003212,7,"2025-05-31T00:30:54.875",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256000,1748651454884,"fUSD",-155.60564148,0.00032164,30,"2025-05-31T00:30:54.884",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256001,1748651454894,"fUSD",-151.0,0.000322,7,"2025-05-31T00:30:54.894",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256002,1748651454903,"fUSD",-151.0,0.000322,7,"2025-05-31T00:30:54.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256003,1748651454914,"fUSD",-287.069126,0.000322,7,"2025-05-31T00:30:54.914",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256004,1748651454924,"fUSD",-151.0,0.000322,7,"2025-05-31T00:30:54.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256005,1748651454935,"fUSD",-151.0,0.000322,7,"2025-05-31T00:30:54.935",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256006,1748651454944,"fUSD",-200.630112,0.000322,7,"2025-05-31T00:30:54.944",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256007,1748651454954,"fUSD",-167.215382,0.000322,7,"2025-05-31T00:30:54.954",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256008,1748651454963,"fUSD",-167.215382,0.000322,7,"2025-05-31T00:30:54.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256009,1748651454973,"fUSD",-258.718021,0.000322,7,"2025-05-31T00:30:54.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256010,1748651454983,"fUSD",-5679.24,0.000322,7,"2025-05-31T00:30:54.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256011,1748651454994,"fUSD",-291.767278,0.000322,7,"2025-05-31T00:30:54.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256012,1748651455004,"fUSD",-291.767278,0.000322,7,"2025-05-31T00:30:55.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256013,1748651455013,"fUSD",-413.0,0.00032219,14,"2025-05-31T00:30:55.013",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256014,1748651455023,"fUSD",-172.8951572,0.00032247,30,"2025-05-31T00:30:55.023",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256015,1748651455034,"fUSD",-2799.91316558,0.00032279,2,"2025-05-31T00:30:55.034",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256016,1748651455046,"fUSD",-254.16,0.00032284,120,"2025-05-31T00:30:55.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256017,1748651455056,"fUSD",-151.0,0.000323,7,"2025-05-31T00:30:55.056",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256018,1748651455066,"fUSD",-373.374017,0.000323,7,"2025-05-31T00:30:55.066",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256019,1748651455076,"fUSD",-373.374017,0.000323,7,"2025-05-31T00:30:55.076",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256020,1748651455086,"fUSD",-151.0,0.000323,7,"2025-05-31T00:30:55.086",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256021,1748651455095,"fUSD",-152.074235,0.000323,7,"2025-05-31T00:30:55.095",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256022,1748651455105,"fUSD",-151.0,0.000323,7,"2025-05-31T00:30:55.105",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256023,1748651455115,"fUSD",-151.0,0.000323,7,"2025-05-31T00:30:55.115",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256024,1748651455125,"fUSD",-151.0,0.000323,7,"2025-05-31T00:30:55.125",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256025,1748651455135,"fUSD",-151.0,0.000323,7,"2025-05-31T00:30:55.135",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256026,1748651455145,"fUSD",-151.0,0.000323,7,"2025-05-31T00:30:55.145",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256027,1748651455155,"fUSD",-4503.46656889,0.00032314,26,"2025-05-31T00:30:55.155",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256028,1748651455165,"fUSD",-181.08010149,0.00032316,2,"2025-05-31T00:30:55.165",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256029,1748651455175,"fUSD",-248.71531821,0.00032316,2,"2025-05-31T00:30:55.175",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256030,1748651455185,"fUSD",-155.60564148,0.00032384,30,"2025-05-31T00:30:55.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256031,1748651455195,"fUSD",-150.0,0.00032444,2,"2025-05-31T00:30:55.195",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256032,1748651455206,"fUSD",-7710.0,0.00032463,7,"2025-05-31T00:30:55.206",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256033,1748651455216,"fUSD",-207.0,0.00032492,14,"2025-05-31T00:30:55.216",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256034,1748651455226,"fUSD",-683.29,0.00032494,2,"2025-05-31T00:30:55.226",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256035,1748651455236,"fUSD",-1073.21827431,0.000325,2,"2025-05-31T00:30:55.236",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256036,1748651455246,"fUSD",-172.8951572,0.00032548,30,"2025-05-31T00:30:55.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256037,1748651455256,"fUSD",-327.82579947,0.00032567,2,"2025-05-31T00:30:55.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256038,1748651455266,"fUSD",-275.17,0.00032569,2,"2025-05-31T00:30:55.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256039,1748651455276,"fUSD",-155.60564148,0.00032575,30,"2025-05-31T00:30:55.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256040,1748651455291,"fUSD",-806.79,0.00032603,2,"2025-05-31T00:30:55.291",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256041,1748651455301,"fUSD",-806.79,0.00032603,2,"2025-05-31T00:30:55.301",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256042,1748651455311,"fUSD",-806.79,0.00032603,2,"2025-05-31T00:30:55.311",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256043,1748651455322,"fUSD",-1612.42,0.00032603,2,"2025-05-31T00:30:55.322",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256044,1748651455332,"fUSD",-806.79,0.00032603,2,"2025-05-31T00:30:55.332",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256045,1748651455343,"fUSD",-805.05,0.00032603,2,"2025-05-31T00:30:55.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256046,1748651455353,"fUSD",-806.79,0.00032603,2,"2025-05-31T00:30:55.353",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256047,1748651455363,"fUSD",-806.79,0.00032603,2,"2025-05-31T00:30:55.363",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256048,1748651455374,"fUSD",-1613.04,0.00032603,2,"2025-05-31T00:30:55.374",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256049,1748651455384,"fUSD",-806.79,0.00032603,2,"2025-05-31T00:30:55.384",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256050,1748651455394,"fUSD",-200.49954849,0.00032603,3,"2025-05-31T00:30:55.394",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256051,1748651455405,"fUSD",-1000.0,0.00032756,2,"2025-05-31T00:30:55.405",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256052,1748651455415,"fUSD",-155.60564148,0.00032795,30,"2025-05-31T00:30:55.415",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256053,1748651455426,"fUSD",-157.053106,0.00032798,120,"2025-05-31T00:30:55.426",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256054,1748651455436,"fUSD",-4675.58146945,0.000328,2,"2025-05-31T00:30:55.436",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256055,1748651455446,"fUSD",-172.8951572,0.00032822,30,"2025-05-31T00:30:55.446",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256056,1748651455457,"fUSD",-185.1356738,0.00032876,7,"2025-05-31T00:30:55.457",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256057,1748651455468,"fUSD",-220.25297514,0.00032876,120,"2025-05-31T00:30:55.468",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256058,1748651455479,"fUSD",-307.065,0.00032876,2,"2025-05-31T00:30:55.479",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256059,1748651455489,"fUSD",-243.98714114,0.00032876,2,"2025-05-31T00:30:55.489",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256060,1748651455500,"fUSD",-480.08429144,0.00032876,2,"2025-05-31T00:30:55.500",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256061,1748651455513,"fUSD",-469.58366235,0.00032876,2,"2025-05-31T00:30:55.513",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256062,1748651455523,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.523",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256063,1748651455533,"fUSD",-539.41894119,0.00032876,2,"2025-05-31T00:30:55.533",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256064,1748651455543,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.543",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256065,1748651455553,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.553",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256066,1748651455562,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.562",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256067,1748651455572,"fUSD",-511.07968269,0.00032876,2,"2025-05-31T00:30:55.572",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256068,1748651455582,"fUSD",-295.48575944,0.00032876,2,"2025-05-31T00:30:55.582",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256069,1748651455591,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.591",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256070,1748651455600,"fUSD",-487.12633764,0.00032876,2,"2025-05-31T00:30:55.600",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256071,1748651455610,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.610",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256072,1748651455620,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.620",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256073,1748651455629,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.629",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256074,1748651455639,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.639",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256075,1748651455649,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.649",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256076,1748651455659,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256077,1748651455669,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.669",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256078,1748651455679,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.679",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256079,1748651455689,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.689",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256080,1748651455699,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.699",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256081,1748651455709,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.709",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256082,1748651455719,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.719",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256083,1748651455729,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.729",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256084,1748651455739,"fUSD",-295.84110112,0.00032876,2,"2025-05-31T00:30:55.739",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256085,1748651455749,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.749",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256086,1748651455759,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.759",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256087,1748651455769,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.769",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256088,1748651455779,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.779",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256089,1748651455791,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.791",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256090,1748651455801,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.801",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256091,1748651455811,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.811",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256092,1748651455821,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.821",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256093,1748651455831,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.831",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256094,1748651455841,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.841",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256095,1748651455851,"fUSD",-293.35117802,0.00032876,2,"2025-05-31T00:30:55.851",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256096,1748651455861,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.861",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256097,1748651455871,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.871",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256098,1748651455881,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.881",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256099,1748651455892,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.892",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256100,1748651455902,"fUSD",-496.63568154,0.00032876,2,"2025-05-31T00:30:55.902",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256101,1748651455912,"fUSD",-429.90732317,0.00032876,2,"2025-05-31T00:30:55.912",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256102,1748651455922,"fUSD",-429.73507822,0.00032876,2,"2025-05-31T00:30:55.922",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256103,1748651455932,"fUSD",-451.92000245,0.00032876,2,"2025-05-31T00:30:55.932",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256104,1748651455942,"fUSD",-158.26720218,0.00032876,2,"2025-05-31T00:30:55.942",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256105,1748651455953,"fUSD",-168.65282899,0.00032876,2,"2025-05-31T00:30:55.953",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256106,1748651455963,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.963",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256107,1748651455973,"fUSD",-500.0,0.00032876,2,"2025-05-31T00:30:55.973",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256108,1748651455983,"fUSD",-311.73900985,0.00032876,2,"2025-05-31T00:30:55.983",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256109,1748651455994,"fUSD",-5214.6,0.00032876,5,"2025-05-31T00:30:55.994",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256110,1748651456004,"fUSD",-200.0,0.00032877,60,"2025-05-31T00:30:56.004",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256111,1748651456014,"fUSD",-333.09,0.00032877,2,"2025-05-31T00:30:56.014",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256112,1748651456025,"fUSD",-7778.12,0.00032877,2,"2025-05-31T00:30:56.025",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256113,1748651456035,"fUSD",-800.0,0.00032877,5,"2025-05-31T00:30:56.035",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256114,1748651456046,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.046",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256115,1748651456057,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.057",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256116,1748651456067,"fUSD",-300.86,0.00032877,2,"2025-05-31T00:30:56.067",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256117,1748651456078,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.078",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256118,1748651456088,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.088",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256119,1748651456098,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.098",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256120,1748651456109,"fUSD",-225.75,0.00032877,2,"2025-05-31T00:30:56.109",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256121,1748651456119,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.119",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256122,1748651456130,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.130",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256123,1748651456140,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.140",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256124,1748651456150,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.150",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256125,1748651456160,"fUSD",-326.01,0.00032877,2,"2025-05-31T00:30:56.160",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256126,1748651456170,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.170",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256127,1748651456181,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.181",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256128,1748651456191,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.191",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256129,1748651456203,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.203",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256130,1748651456214,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.214",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256131,1748651456225,"fUSD",-163.05,0.00032877,2,"2025-05-31T00:30:56.225",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256132,1748651456235,"fUSD",-162.95,0.00032877,2,"2025-05-31T00:30:56.235",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256133,1748651456246,"fUSD",-150.0,0.00032877,2,"2025-05-31T00:30:56.246",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256134,1748651456256,"fUSD",-500.0,0.00032877,2,"2025-05-31T00:30:56.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256135,1748651456266,"fUSD",-931.0,0.00032877,2,"2025-05-31T00:30:56.266",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256136,1748651456276,"fUSD",-2258.0,0.00032896,2,"2025-05-31T00:30:56.276",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256137,1748651456290,"fUSD",-4419.5020761,0.000329,2,"2025-05-31T00:30:56.290",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256138,1748651456300,"fUSD",-2799.91316558,0.000329,2,"2025-05-31T00:30:56.300",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256139,1748651456310,"fUSD",-344.36693781,0.000329,2,"2025-05-31T00:30:56.310",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256140,1748651456320,"fUSD",-1200.0,0.000329,2,"2025-05-31T00:30:56.320",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256141,1748651456331,"fUSD",-571.91294424,0.000329,2,"2025-05-31T00:30:56.331",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256199,1748651456939,"fUSD",-1000.0,0.00033,120,"2025-05-31T00:30:56.939",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256248,1748651457448,"fUSD",-500.0,0.00033014,2,"2025-05-31T00:30:57.448",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256297,1748651458151,"fUSD",-316.23838365,0.0003337,2,"2025-05-31T00:30:58.151",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256346,1748651458648,"fUSD",-460.46,0.00033562,2,"2025-05-31T00:30:58.648",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256459,1748651459766,"fUSD",-200.0,0.00034264,2,"2025-05-31T00:30:59.766",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256508,1748651460242,"fUSD",-400.0,0.00034264,13,"2025-05-31T00:31:00.242",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256557,1748651460745,"fUSD",-38629.20670216,0.0003489,14,"2025-05-31T00:31:00.745",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256606,1748651461237,"fUSD",-1500.0,0.00035,28,"2025-05-31T00:31:01.237",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256655,1748651461925,"fUSD",-150.053105,0.00035398,120,"2025-05-31T00:31:01.925",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256768,1748651463065,"fUSD",-150.053105,0.00036898,120,"2025-05-31T00:31:03.065",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256817,1748651463563,"fUSD",-154.544763,0.00037269,7,"2025-05-31T00:31:03.563",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256846,1748651463856,"fUSD",-4221.10746022,0.0003759,2,"2025-05-31T00:31:03.856",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363256916,1748651464588,"fUSD",-300.0,0.000382,2,"2025-05-31T00:31:04.588",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257029,1748651465980,"fUSD",-217.15233878,0.00039161,2,"2025-05-31T00:31:05.980",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257078,1748651466481,"fUSD",-3000.0,0.000399,20,"2025-05-31T00:31:06.481",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257127,1748651468205,"fUSD",-650.2098481,0.00039973,2,"2025-05-31T00:31:08.205",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257176,1748651471187,"fUSD",-145.64703624,0.0002999,2,"2025-05-31T00:31:11.187",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257383,1748652639259,"fUSD",-500.0,0.000269,10,"2025-05-31T00:50:39.259",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257481,1748652639723,"fUSD",-1965.62539189,0.00027991,2,"2025-05-31T00:50:39.723",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257579,1748652640200,"fUSD",-150.0,0.0002956,2,"2025-05-31T00:50:40.200",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257678,1748652640672,"fUSD",-375.0,0.000323,2,"2025-05-31T00:50:40.672",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257908,1748652641803,"fUSD",-500.0,0.000345,2,"2025-05-31T00:50:41.803",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363257932,1748652641918,"fUSD",-500.0,0.000345,2,"2025-05-31T00:50:41.918",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258128,1748652643058,"fUSD",-311.97,0.000367,31,"2025-05-31T00:50:43.058",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258231,1748652643536,"fUSD",-312.74775421,0.00038314,38,"2025-05-31T00:50:43.536",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258329,1748652644011,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:44.011",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258546,1748652645179,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:45.179",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258643,1748652645645,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:45.645",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258740,1748652646123,"fUSD",-1249.39,0.00038356,9,"2025-05-31T00:50:46.123",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363258840,1748652646598,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:46.598",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259058,1748652647711,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:47.711",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259158,1748652648193,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:48.193",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259278,1748652648885,"fUSD",-761.92,0.00038356,9,"2025-05-31T00:50:48.885",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259375,1748652649349,"fUSD",-731.36,0.00038356,9,"2025-05-31T00:50:49.349",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259543,1748652650223,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:50.223",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259684,1748652650903,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:50.903",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259783,1748652651380,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:51.380",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363259882,1748652651847,"fUSD",-804.48,0.00038356,9,"2025-05-31T00:50:51.847",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260118,1748652653110,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:50:53.110",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260217,1748652653580,"fUSD",-500.0,0.00038356,9,"2025-05-31T00:50:53.580",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260305,1748652654049,"fUSD",-525.65,0.00038356,9,"2025-05-31T00:50:54.049",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260403,1748652654515,"fUSD",-500.0,0.00038356,9,"2025-05-31T00:50:54.515",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260501,1748652654990,"fUSD",-1763.49,0.00038356,9,"2025-05-31T00:50:54.990",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260736,1748652656256,"fUSD",-176.77893314,0.00038356,9,"2025-05-31T00:50:56.256",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260834,1748652656734,"fUSD",-498.07,0.00038356,9,"2025-05-31T00:50:56.734",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363260974,1748652657419,"fUSD",-501.34987423,0.00038356,9,"2025-05-31T00:50:57.419",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261022,1748652657687,"fUSD",-2404.76,0.00038356,9,"2025-05-31T00:50:57.687",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261186,1748652660010,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:51:00.010",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261235,1748652660714,"fUSD",-420.0,0.00038356,9,"2025-05-31T00:51:00.714",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261284,1748652661185,"fUSD",-46776.72,0.00038356,9,"2025-05-31T00:51:01.185",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261333,1748652661659,"fUSD",-422.65781745,0.00038356,9,"2025-05-31T00:51:01.659",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261446,1748652663354,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:03.354",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261495,1748652664343,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:04.343",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261544,1748652664817,"fUSD",-421.01684748,0.0003863,9,"2025-05-31T00:51:04.817",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261593,1748652665280,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:05.280",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261642,1748652665764,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:05.764",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261758,1748652666924,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:06.924",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261805,1748652667367,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:07.367",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261854,1748652668051,"fUSD",-1944.83,0.0003863,9,"2025-05-31T00:51:08.051",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363261903,1748652668525,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:08.525",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262016,1748652669606,"fUSD",-727.63,0.0003863,9,"2025-05-31T00:51:09.606",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262065,1748652670138,"fUSD",-1072.32,0.0003863,9,"2025-05-31T00:51:10.138",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262114,1748652670599,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:10.599",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262163,1748652673549,"fUSD",-420.0,0.0003863,9,"2025-05-31T00:51:13.549",0.00040515,57.41,0.9723727091685408,1930191441.265211]
[363262546,1748653839889,"fUSD",-500.0,0.00027397,2,"2025-05-31T01:10:39.889",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262646,1748653840360,"fUSD",-215.0,0.0003236,2,"2025-05-31T01:10:40.360",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262719,1748653840859,"fUSD",-167.98,0.00034109,2,"2025-05-31T01:10:40.859",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262818,1748653841345,"fUSD",-209.07,0.000367,31,"2025-05-31T01:10:41.345",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363262961,1748653842224,"fUSD",-150.0,0.00038008,2,"2025-05-31T01:10:42.224",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263131,1748653843132,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:43.132",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263222,1748653843606,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:43.606",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263322,1748653844087,"fUSD",-432.81,0.00038356,9,"2025-05-31T01:10:44.087",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263420,1748653844558,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:44.558",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263648,1748653845642,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:45.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263758,1748653846338,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:46.338",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263858,1748653846835,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:46.835",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363263956,1748653847328,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:47.328",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264184,1748653848486,"fUSD",-475.59,0.00038356,9,"2025-05-31T01:10:48.486",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264287,1748653849068,"fUSD",-424.99239101,0.00038356,9,"2025-05-31T01:10:49.068",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264380,1748653849539,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:49.539",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264486,1748653850045,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:50.045",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264646,1748653851160,"fUSD",-1004.7,0.00038356,9,"2025-05-31T01:10:51.160",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264745,1748653851651,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:51.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264832,1748653852140,"fUSD",-778.74,0.00038356,9,"2025-05-31T01:10:52.140",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264884,1748653852623,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:52.623",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363264997,1748653853952,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:53.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265046,1748653854442,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:54.442",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265095,1748653854917,"fUSD",-423.85727739,0.00038356,9,"2025-05-31T01:10:54.917",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265144,1748653855412,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:55.412",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265193,1748653855952,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:10:55.952",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265285,1748653856861,"fUSD",-3850.63,0.00038356,9,"2025-05-31T01:10:56.861",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265356,1748653857576,"fUSD",-151.0,0.00038629,9,"2025-05-31T01:10:57.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265405,1748653858060,"fUSD",-3850.63,0.00038629,9,"2025-05-31T01:10:58.060",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265454,1748653858548,"fUSD",-424.63374004,0.0003863,9,"2025-05-31T01:10:58.548",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265567,1748653859862,"fUSD",-616.55,0.0003863,9,"2025-05-31T01:10:59.862",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265616,1748653860339,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:00.339",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265665,1748653860813,"fUSD",-246.59310912,0.0003863,9,"2025-05-31T01:11:00.813",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265714,1748653861288,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:01.288",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265827,1748653862366,"fUSD",-1204.76,0.0003863,9,"2025-05-31T01:11:02.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265876,1748653863033,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:03.033",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265925,1748653863553,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:03.553",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363265974,1748653864050,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:04.050",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266083,1748653865144,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:05.144",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266137,1748653865674,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:05.674",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266186,1748653866359,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:06.359",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266235,1748653866848,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:06.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266284,1748653867330,"fUSD",-911.97,0.0003863,9,"2025-05-31T01:11:07.330",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266397,1748653868423,"fUSD",-1138.12,0.0003863,9,"2025-05-31T01:11:08.423",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266446,1748653868896,"fUSD",-428.42654588,0.0003863,9,"2025-05-31T01:11:08.896",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266495,1748653869542,"fUSD",-3329.06,0.0003863,9,"2025-05-31T01:11:09.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266544,1748653870004,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:11:10.004",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266657,1748653871081,"fUSD",-420.0,0.0003863,2,"2025-05-31T01:11:11.081",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266706,1748653871556,"fUSD",-3850.63,0.0003883,9,"2025-05-31T01:11:11.556",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266793,1748653872560,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:12.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266805,1748653872676,"fUSD",-559.37,0.00038904,9,"2025-05-31T01:11:12.676",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266918,1748653874200,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:14.200",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363266967,1748653874935,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:14.935",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267016,1748653875768,"fUSD",-583.0,0.00038904,9,"2025-05-31T01:11:15.768",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267065,1748653876253,"fUSD",-425.18863389,0.00038904,9,"2025-05-31T01:11:16.253",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267114,1748653876728,"fUSD",-387.40279393,0.00038904,9,"2025-05-31T01:11:16.728",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267227,1748653877821,"fUSD",-429.59814693,0.00038904,9,"2025-05-31T01:11:17.821",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267276,1748653878311,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:18.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267325,1748653879026,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:19.026",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267374,1748653879547,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:19.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267442,1748653880243,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:20.243",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267537,1748653881205,"fUSD",-473.81,0.00038904,9,"2025-05-31T01:11:21.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267586,1748653881769,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:11:21.769",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267635,1748653882248,"fUSD",-6034.99,0.00038904,9,"2025-05-31T01:11:22.248",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267748,1748653883387,"fUSD",-489.56,0.00038904,9,"2025-05-31T01:11:23.387",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267797,1748653883900,"fUSD",-431.36,0.00038904,2,"2025-05-31T01:11:23.900",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363267846,1748653886885,"fUSD",-375.03918068,0.00038904,9,"2025-05-31T01:11:26.885",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363268040,1748655038148,"fUSD",-500.0,0.00019999,2,"2025-05-31T01:30:38.148",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270472,1748656238180,"fUSD",-1073.98772677,0.00019999,5,"2025-05-31T01:50:38.180",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270523,1748656238641,"fUSD",-500.0,0.00019999,2,"2025-05-31T01:50:38.641",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270572,1748656239113,"fUSD",-300.0,0.00021,2,"2025-05-31T01:50:39.113",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270621,1748656239585,"fUSD",-500.0,0.00021918,2,"2025-05-31T01:50:39.585",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270714,1748656240619,"fUSD",-159.78207388,0.00024773,2,"2025-05-31T01:50:40.619",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270792,1748656241402,"fUSD",-502.291838,0.00025,30,"2025-05-31T01:50:41.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270841,1748656241871,"fUSD",-285.643455,0.00025,7,"2025-05-31T01:50:41.871",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270890,1748656242352,"fUSD",-300.7,0.0002578,2,"2025-05-31T01:50:42.352",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363270944,1748656242848,"fUSD",-700.0,0.00027038,10,"2025-05-31T01:50:42.848",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271090,1748656244138,"fUSD",-500.0,0.00027038,10,"2025-05-31T01:50:44.138",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271188,1748656244608,"fUSD",-800.0,0.00027863,10,"2025-05-31T01:50:44.608",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271272,1748656245071,"fUSD",-255.0,0.0002815,2,"2025-05-31T01:50:45.071",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271371,1748656245538,"fUSD",-255.0,0.0002815,2,"2025-05-31T01:50:45.538",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271625,1748656246816,"fUSD",-151.0,0.00028997,7,"2025-05-31T01:50:46.816",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271754,1748656247565,"fUSD",-966.01,0.00030164,30,"2025-05-31T01:50:47.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363271909,1748656248560,"fUSD",-150.0,0.00031723,2,"2025-05-31T01:50:48.560",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272035,1748656249431,"fUSD",-7780.33,0.00032877,2,"2025-05-31T01:50:49.431",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272252,1748656250547,"fUSD",-420.0,0.00033226,30,"2025-05-31T01:50:50.547",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272351,1748656251021,"fUSD",-163.28987068,0.00033836,30,"2025-05-31T01:50:51.021",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272451,1748656251505,"fUSD",-650.0,0.00035,2,"2025-05-31T01:50:51.505",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272550,1748656251983,"fUSD",-163.534702,0.00036,7,"2025-05-31T01:50:51.983",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272631,1748656252453,"fUSD",-367.51055466,0.00036607,5,"2025-05-31T01:50:52.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272863,1748656253736,"fUSD",-150.0,0.00037869,7,"2025-05-31T01:50:53.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363272962,1748656254204,"fUSD",-428.675142,0.00038,7,"2025-05-31T01:50:54.204",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273022,1748656254671,"fUSD",-500.0,0.00038325,2,"2025-05-31T01:50:54.671",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273071,1748656255215,"fUSD",-500.0,0.00038325,2,"2025-05-31T01:50:55.215",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273184,1748656256309,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:50:56.309",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273199,1748656256453,"fUSD",-480.45,0.00038356,9,"2025-05-31T01:50:56.453",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273283,1748656257296,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:50:57.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273332,1748656257785,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:50:57.785",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273445,1748656259090,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:50:59.090",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273513,1748656259565,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:50:59.565",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273612,1748656260035,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:00.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273709,1748656260520,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:00.520",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273880,1748656261628,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:01.628",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363273933,1748656262109,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:02.109",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274029,1748656262796,"fUSD",-500.0,0.00038356,9,"2025-05-31T01:51:02.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274079,1748656263286,"fUSD",-490.31,0.00038356,9,"2025-05-31T01:51:03.286",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274142,1748656263902,"fUSD",-598.05,0.00038356,9,"2025-05-31T01:51:03.902",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274244,1748656264950,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:04.950",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274293,1748656265436,"fUSD",-5474.6425,0.00038356,7,"2025-05-31T01:51:05.436",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274342,1748656266119,"fUSD",-606.59,0.00038356,9,"2025-05-31T01:51:06.119",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274391,1748656266602,"fUSD",-717.22,0.00038356,9,"2025-05-31T01:51:06.602",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274504,1748656267723,"fUSD",-437.2,0.00038356,9,"2025-05-31T01:51:07.723",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274553,1748656268205,"fUSD",-840.51,0.00038356,9,"2025-05-31T01:51:08.205",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274602,1748656268685,"fUSD",-514.54,0.00038356,9,"2025-05-31T01:51:08.685",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274651,1748656269362,"fUSD",-500.0,0.00038356,9,"2025-05-31T01:51:09.362",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274764,1748656270474,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:10.474",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274813,1748656270970,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:10.970",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274852,1748656271349,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:11.349",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274912,1748656272111,"fUSD",-420.0,0.00038356,9,"2025-05-31T01:51:12.111",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363274961,1748656272581,"fUSD",-483.3007387,0.00038356,9,"2025-05-31T01:51:12.581",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275074,1748656274191,"fUSD",-836.28,0.00038356,9,"2025-05-31T01:51:14.191",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275123,1748656275163,"fUSD",-816.2,0.00038356,9,"2025-05-31T01:51:15.163",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275172,1748656275645,"fUSD",-3612.63,0.00038356,9,"2025-05-31T01:51:15.645",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275221,1748656276151,"fUSD",-1950.04,0.000385,4,"2025-05-31T01:51:16.151",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275334,1748656277262,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:17.262",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275383,1748656277736,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:17.736",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275432,1748656278402,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:18.402",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275481,1748656278879,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:18.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275594,1748656280008,"fUSD",-422.95102525,0.0003863,9,"2025-05-31T01:51:20.008",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275650,1748656280631,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:20.631",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275693,1748656281055,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:21.055",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275742,1748656281542,"fUSD",-420.0,0.0003863,2,"2025-05-31T01:51:21.542",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275855,1748656282642,"fUSD",-422.98522056,0.0003863,9,"2025-05-31T01:51:22.642",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275904,1748656283127,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:23.127",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363275953,1748656283609,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:23.609",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276002,1748656284088,"fUSD",-1151.01,0.0003863,9,"2025-05-31T01:51:24.088",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276051,1748656284571,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:24.571",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276164,1748656285792,"fUSD",-1784.55,0.0003863,9,"2025-05-31T01:51:25.792",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276213,1748656286296,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:26.296",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276262,1748656287072,"fUSD",-428.23049579,0.0003863,9,"2025-05-31T01:51:27.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276364,1748656288082,"fUSD",-1292.92,0.0003863,9,"2025-05-31T01:51:28.082",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276425,1748656288706,"fUSD",-914.94,0.0003863,9,"2025-05-31T01:51:28.706",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276474,1748656289275,"fUSD",-159.42004324,0.0003863,9,"2025-05-31T01:51:29.275",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276523,1748656289759,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:29.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276572,1748656290249,"fUSD",-3476.62,0.0003863,9,"2025-05-31T01:51:30.249",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276685,1748656291324,"fUSD",-420.0,0.0003863,9,"2025-05-31T01:51:31.324",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276734,1748656291796,"fUSD",-150.0,0.00038845,7,"2025-05-31T01:51:31.796",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276783,1748656292292,"fUSD",-871.46112364,0.00038903,2,"2025-05-31T01:51:32.292",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276832,1748656292767,"fUSD",-384.63394623,0.00038903,9,"2025-05-31T01:51:32.767",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276945,1748656293922,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:33.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363276994,1748656294463,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:34.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277074,1748656295304,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:35.304",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277093,1748656295810,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:35.810",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277142,1748656296282,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:36.282",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277255,1748656297374,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:37.374",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277304,1748656297832,"fUSD",-163.534702,0.00038904,14,"2025-05-31T01:51:37.832",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277353,1748656298311,"fUSD",-596.12,0.00038904,9,"2025-05-31T01:51:38.311",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277402,1748656298924,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:38.924",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277515,1748656300278,"fUSD",-1257.76,0.00038904,9,"2025-05-31T01:51:40.278",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277564,1748656300837,"fUSD",-595.22,0.00038904,9,"2025-05-31T01:51:40.837",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277613,1748656301426,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:41.426",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277662,1748656302494,"fUSD",-578.36,0.00038904,9,"2025-05-31T01:51:42.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277775,1748656303611,"fUSD",-976.23,0.00038904,9,"2025-05-31T01:51:43.611",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277807,1748656303922,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:43.922",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277874,1748656304576,"fUSD",-427.2147693,0.00038904,9,"2025-05-31T01:51:44.576",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363277923,1748656305272,"fUSD",-1079.7,0.00038904,9,"2025-05-31T01:51:45.272",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278036,1748656306433,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:46.433",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278085,1748656306939,"fUSD",-1000.0,0.00038904,9,"2025-05-31T01:51:46.939",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278134,1748656307418,"fUSD",-420.0,0.00038904,9,"2025-05-31T01:51:47.418",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278183,1748656307973,"fUSD",-750.0,0.00039,2,"2025-05-31T01:51:47.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278232,1748656308458,"fUSD",-420.0,0.00039178,9,"2025-05-31T01:51:48.458",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278345,1748656309554,"fUSD",-420.0,0.00039178,9,"2025-05-31T01:51:49.554",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278394,1748656310027,"fUSD",-420.0,0.00039178,9,"2025-05-31T01:51:50.027",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278443,1748656310494,"fUSD",-490.57,0.00039178,9,"2025-05-31T01:51:50.494",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278521,1748656311264,"fUSD",-420.0,0.00039178,9,"2025-05-31T01:51:51.264",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278606,1748656312142,"fUSD",-954.76,0.00039178,9,"2025-05-31T01:51:52.142",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278655,1748656312638,"fUSD",-894.52,0.00039178,9,"2025-05-31T01:51:52.638",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278704,1748656313432,"fUSD",-424.89986368,0.00039178,9,"2025-05-31T01:51:53.432",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278753,1748656313910,"fUSD",-5474.6425,0.00039178,14,"2025-05-31T01:51:53.910",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278866,1748656315023,"fUSD",-1721.21,0.00039178,9,"2025-05-31T01:51:55.023",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278915,1748656315498,"fUSD",-1274.84,0.00039178,9,"2025-05-31T01:51:55.498",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363278964,1748656316061,"fUSD",-2493.6,0.00039178,9,"2025-05-31T01:51:56.061",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279013,1748656316541,"fUSD",-420.0,0.00039178,9,"2025-05-31T01:51:56.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279062,1748656317005,"fUSD",-420.0,0.00039178,9,"2025-05-31T01:51:57.005",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279175,1748656318092,"fUSD",-3266.45,0.00039178,9,"2025-05-31T01:51:58.092",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279231,1748656318633,"fUSD",-184.66209843,0.00039178,9,"2025-05-31T01:51:58.633",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279274,1748656319072,"fUSD",-1416.13,0.00039178,9,"2025-05-31T01:51:59.072",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279323,1748656319582,"fUSD",-421.47345172,0.00039178,2,"2025-05-31T01:51:59.582",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279436,1748656321002,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:01.002",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279485,1748656321482,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:01.482",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279534,1748656321973,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:01.973",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279583,1748656322497,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:02.497",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279696,1748656323719,"fUSD",-1345.03,0.00039452,9,"2025-05-31T01:52:03.719",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279745,1748656324214,"fUSD",-710.23,0.00039452,9,"2025-05-31T01:52:04.214",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279794,1748656324701,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:04.701",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279843,1748656325194,"fUSD",-443.45,0.00039452,9,"2025-05-31T01:52:05.194",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279956,1748656326377,"fUSD",-428.77409964,0.00039452,9,"2025-05-31T01:52:06.377",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363279964,1748656326463,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:06.463",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280055,1748656328541,"fUSD",-976.23,0.00039452,9,"2025-05-31T01:52:08.541",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280104,1748656329759,"fUSD",-3425.89317,0.00039452,9,"2025-05-31T01:52:09.759",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280153,1748656330233,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:10.233",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280266,1748656331599,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:11.599",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280315,1748656332080,"fUSD",-2691.01,0.00039452,9,"2025-05-31T01:52:12.080",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280364,1748656332563,"fUSD",-420.0,0.00039452,9,"2025-05-31T01:52:12.563",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280413,1748656333035,"fUSD",-210.0,0.0003947,30,"2025-05-31T01:52:13.035",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280526,1748656334110,"fUSD",-420.0,0.00039726,9,"2025-05-31T01:52:14.110",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280575,1748656334572,"fUSD",-420.0,0.00039726,9,"2025-05-31T01:52:14.572",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280624,1748656335261,"fUSD",-756.54,0.00039726,9,"2025-05-31T01:52:15.261",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280678,1748656335777,"fUSD",-426.01383974,0.00039726,9,"2025-05-31T01:52:15.777",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280787,1748656336951,"fUSD",-420.0,0.00039726,9,"2025-05-31T01:52:16.951",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280836,1748656337738,"fUSD",-420.0,0.00039726,9,"2025-05-31T01:52:17.738",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280885,1748656338366,"fUSD",-1187.67,0.00039726,9,"2025-05-31T01:52:18.366",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363280934,1748656338879,"fUSD",-930.9,0.00039726,9,"2025-05-31T01:52:18.879",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281047,1748656340938,"fUSD",-447.94,0.00039726,9,"2025-05-31T01:52:20.938",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281096,1748656341417,"fUSD",-420.0,0.00039726,9,"2025-05-31T01:52:21.417",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281145,1748656341908,"fUSD",-420.0,0.00039726,9,"2025-05-31T01:52:21.908",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281194,1748656342397,"fUSD",-507.85501911,0.00039726,9,"2025-05-31T01:52:22.397",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281243,1748656342880,"fUSD",-425.70711619,0.00039726,9,"2025-05-31T01:52:22.880",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281356,1748656344186,"fUSD",-67299.3829355,0.00039973,2,"2025-05-31T01:52:24.186",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281405,1748656344651,"fUSD",-500.0,0.00039999,31,"2025-05-31T01:52:24.651",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281472,1748656345302,"fUSD",-151.0,0.0004,14,"2025-05-31T01:52:25.302",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363281504,1748656347515,"fUSD",-8.68290911,0.00038356,9,"2025-05-31T01:52:27.515",0.0004088,56.39,0.9722968257418818,1930756198.9584806]
[363282051,1748657432845,"fUSD",-205.43164502,0.000279,18,"2025-05-31T02:10:32.845",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282141,1748657438591,"fUSD",-150.0,0.00030958,2,"2025-05-31T02:10:38.591",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282241,1748657439077,"fUSD",-160.0,0.00033,2,"2025-05-31T02:10:39.077",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282398,1748657440440,"fUSD",-1245.85,0.000342,7,"2025-05-31T02:10:40.440",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363282918,1748657444666,"fUSD",-500.0,0.000365,2,"2025-05-31T02:10:44.666",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283017,1748657445123,"fUSD",-1666.0,0.00036807,20,"2025-05-31T02:10:45.123",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283114,1748657445581,"fUSD",-1466.0,0.00038066,2,"2025-05-31T02:10:45.581",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283211,1748657446039,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:10:46.039",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283430,1748657447125,"fUSD",-492.58990376,0.00038356,2,"2025-05-31T02:10:47.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283528,1748657447598,"fUSD",-568.63,0.00038356,9,"2025-05-31T02:10:47.598",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283628,1748657448226,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:10:48.226",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283706,1748657448713,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:10:48.713",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363283805,1748657449182,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:10:49.182",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284011,1748657450303,"fUSD",-156.81715851,0.00038356,9,"2025-05-31T02:10:50.303",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284060,1748657451082,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:10:51.082",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284109,1748657451603,"fUSD",-195.12147983,0.00038356,9,"2025-05-31T02:10:51.603",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284158,1748657452106,"fUSD",-433.01,0.00038356,9,"2025-05-31T02:10:52.106",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284271,1748657453324,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:10:53.324",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284320,1748657453805,"fUSD",-841.21,0.00038356,9,"2025-05-31T02:10:53.805",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284369,1748657454273,"fUSD",-929.2,0.00038356,9,"2025-05-31T02:10:54.273",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284464,1748657455171,"fUSD",-607.28,0.00038356,9,"2025-05-31T02:10:55.171",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284532,1748657455833,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:10:55.833",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284581,1748657456299,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:10:56.299",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284630,1748657456770,"fUSD",-564.94777303,0.0003863,9,"2025-05-31T02:10:56.770",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284679,1748657457249,"fUSD",-430.6503687,0.0003863,9,"2025-05-31T02:10:57.249",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284728,1748657457751,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:10:57.751",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284841,1748657458889,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:10:58.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284890,1748657459645,"fUSD",-436.75810893,0.0003863,7,"2025-05-31T02:10:59.645",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284939,1748657460125,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:11:00.125",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363284988,1748657460630,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:11:00.630",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285101,1748657461768,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:11:01.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285150,1748657462315,"fUSD",-516.32,0.0003863,9,"2025-05-31T02:11:02.315",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285193,1748657462734,"fUSD",-854.76,0.0003863,9,"2025-05-31T02:11:02.734",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363285249,1748657464392,"fUSD",-2314.72,0.0003863,9,"2025-05-31T02:11:04.392",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287307,1748659838765,"fUSD",-4060.48762488,0.000199,2,"2025-05-31T02:50:38.765",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287397,1748659839256,"fUSD",-500.0,0.00019999,2,"2025-05-31T02:50:39.256",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287489,1748659839724,"fUSD",-766.96678048,0.0002,2,"2025-05-31T02:50:39.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287589,1748659840211,"fUSD",-2019.95113657,0.000219,2,"2025-05-31T02:50:40.211",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287817,1748659841326,"fUSD",-166.66,0.00024658,2,"2025-05-31T02:50:41.326",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287892,1748659841803,"fUSD",-151.0,0.000248,7,"2025-05-31T02:50:41.803",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287941,1748659842551,"fUSD",-700.0,0.00025,30,"2025-05-31T02:50:42.551",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363287990,1748659843030,"fUSD",-161.0,0.00025,3,"2025-05-31T02:50:43.030",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288041,1748659843507,"fUSD",-23512.76835912,0.000265,2,"2025-05-31T02:50:43.507",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288130,1748659844366,"fUSD",-548.17107877,0.00027038,10,"2025-05-31T02:50:44.366",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288213,1748659845070,"fUSD",-151.0,0.00027038,7,"2025-05-31T02:50:45.070",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288262,1748659845544,"fUSD",-151.0,0.00027397,7,"2025-05-31T02:50:45.544",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288311,1748659846022,"fUSD",-166.01,0.00029,2,"2025-05-31T02:50:46.022",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288441,1748659847373,"fUSD",-685.163,0.00030818,2,"2025-05-31T02:50:47.373",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288490,1748659847858,"fUSD",-151.0,0.000314,7,"2025-05-31T02:50:47.858",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288539,1748659848343,"fUSD",-186.01,0.00032328,2,"2025-05-31T02:50:48.343",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288588,1748659848807,"fUSD",-181.0,0.00032802,2,"2025-05-31T02:50:48.807",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288701,1748659849970,"fUSD",-181.0,0.00032803,2,"2025-05-31T02:50:49.970",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288750,1748659850441,"fUSD",-500.0,0.00032876,2,"2025-05-31T02:50:50.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288799,1748659850919,"fUSD",-932.0,0.00032877,2,"2025-05-31T02:50:50.919",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288870,1748659851628,"fUSD",-500.0,0.00033178,2,"2025-05-31T02:50:51.628",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363288962,1748659852578,"fUSD",-640.98,0.00035068,2,"2025-05-31T02:50:52.578",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289011,1748659853062,"fUSD",-151.0,0.00036452,7,"2025-05-31T02:50:53.062",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289060,1748659853768,"fUSD",-708.0,0.000367,31,"2025-05-31T02:50:53.768",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289109,1748659854238,"fUSD",-152.0,0.00037792,4,"2025-05-31T02:50:54.238",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289158,1748659856227,"fUSD",-6128.63259964,0.00038356,7,"2025-05-31T02:50:56.227",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289271,1748659857364,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:50:57.364",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289320,1748659857855,"fUSD",-595.55,0.00038356,9,"2025-05-31T02:50:57.855",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289369,1748659858352,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:50:58.352",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289418,1748659858854,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:50:58.854",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289531,1748659860151,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:00.151",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289580,1748659860636,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:00.636",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289664,1748659861422,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:01.422",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289679,1748659861557,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:01.557",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289792,1748659862897,"fUSD",-561.88,0.00038356,9,"2025-05-31T02:51:02.897",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289841,1748659863407,"fUSD",-519.89,0.00038356,2,"2025-05-31T02:51:03.407",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289890,1748659863906,"fUSD",-839.17,0.00038356,9,"2025-05-31T02:51:03.906",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363289939,1748659864389,"fUSD",-729.1,0.00038356,9,"2025-05-31T02:51:04.389",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290052,1748659865458,"fUSD",-422.14759383,0.00038356,9,"2025-05-31T02:51:05.458",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290101,1748659866140,"fUSD",-1196.76,0.00038356,9,"2025-05-31T02:51:06.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290150,1748659866615,"fUSD",-374.7962659,0.00038356,9,"2025-05-31T02:51:06.615",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290199,1748659867085,"fUSD",-500.0,0.00038356,9,"2025-05-31T02:51:07.085",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290248,1748659867733,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:07.733",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290313,1748659868724,"fUSD",-840.51,0.00038356,9,"2025-05-31T02:51:08.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290411,1748659870319,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:10.319",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290460,1748659870780,"fUSD",-6040.15,0.00038356,9,"2025-05-31T02:51:10.780",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290509,1748659871228,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:11.228",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290622,1748659872284,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:12.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290671,1748659872744,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:12.744",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290720,1748659873409,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:13.409",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290769,1748659873879,"fUSD",-1302.16,0.00038356,9,"2025-05-31T02:51:13.879",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290882,1748659874980,"fUSD",-4175.5,0.00038356,9,"2025-05-31T02:51:14.980",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290931,1748659875454,"fUSD",-420.0,0.00038356,9,"2025-05-31T02:51:15.454",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363290980,1748659875988,"fUSD",-5780.21,0.00038356,9,"2025-05-31T02:51:15.988",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291027,1748659876441,"fUSD",-514.54,0.00038356,9,"2025-05-31T02:51:16.441",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291079,1748659876926,"fUSD",-4450.61613593,0.00038521,38,"2025-05-31T02:51:16.926",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291192,1748659878020,"fUSD",-200.0,0.00038629,30,"2025-05-31T02:51:18.020",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291241,1748659878500,"fUSD",-425.27680428,0.0003863,9,"2025-05-31T02:51:18.500",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291290,1748659878964,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:18.964",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291339,1748659879463,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:19.463",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291452,1748659880548,"fUSD",-387.13144589,0.0003863,9,"2025-05-31T02:51:20.548",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291501,1748659881284,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:21.284",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291550,1748659881746,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:21.746",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291599,1748659882214,"fUSD",-1662.8,0.0003863,9,"2025-05-31T02:51:22.214",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291712,1748659883280,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:23.280",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291761,1748659883804,"fUSD",-575.34,0.0003863,9,"2025-05-31T02:51:23.804",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291821,1748659884376,"fUSD",-408.87003576,0.0003863,9,"2025-05-31T02:51:24.376",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291860,1748659884730,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:24.730",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363291973,1748659885796,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:25.796",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292022,1748659886276,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:26.276",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292071,1748659886743,"fUSD",-1410.97,0.0003863,9,"2025-05-31T02:51:26.743",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292120,1748659887225,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:27.225",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292169,1748659887704,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:27.704",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292282,1748659889119,"fUSD",-497.98,0.0003863,9,"2025-05-31T02:51:29.119",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292331,1748659889605,"fUSD",-449.87,0.0003863,9,"2025-05-31T02:51:29.605",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292380,1748659890076,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:30.076",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292429,1748659890547,"fUSD",-5082.41,0.0003863,9,"2025-05-31T02:51:30.547",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292535,1748659891625,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:31.625",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292592,1748659892191,"fUSD",-420.0,0.0003863,9,"2025-05-31T02:51:32.191",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292641,1748659892707,"fUSD",-1113.06,0.0003863,9,"2025-05-31T02:51:32.707",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292690,1748659893178,"fUSD",-838.72,0.0003863,9,"2025-05-31T02:51:33.178",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292803,1748659894356,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:34.356",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292852,1748659894852,"fUSD",-151.0,0.00038904,14,"2025-05-31T02:51:34.852",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292901,1748659895558,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:35.558",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363292950,1748659896031,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:36.031",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293063,1748659897140,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:37.140",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293112,1748659897622,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:37.622",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293161,1748659898161,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:38.161",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293210,1748659898632,"fUSD",-797.51,0.00038904,9,"2025-05-31T02:51:38.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293264,1748659899143,"fUSD",-973.96,0.00038904,9,"2025-05-31T02:51:39.143",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293373,1748659900222,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:40.222",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293422,1748659900724,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:40.724",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293471,1748659901208,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:41.208",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293520,1748659901889,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:41.889",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293633,1748659903011,"fUSD",-705.41,0.00038904,9,"2025-05-31T02:51:43.011",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293682,1748659903502,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:43.502",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293731,1748659903971,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:43.971",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293780,1748659904460,"fUSD",-1313.2,0.00038904,9,"2025-05-31T02:51:44.460",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293893,1748659905783,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:45.783",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293942,1748659906264,"fUSD",-424.68,0.00038904,9,"2025-05-31T02:51:46.264",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363293978,1748659906608,"fUSD",-577.118194,0.00038904,9,"2025-05-31T02:51:46.608",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294041,1748659907223,"fUSD",-420.0,0.00038904,9,"2025-05-31T02:51:47.223",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294154,1748659908337,"fUSD",-150.0,0.00039177,2,"2025-05-31T02:51:48.337",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294203,1748659909002,"fUSD",-420.0,0.00039178,9,"2025-05-31T02:51:49.002",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294252,1748659909489,"fUSD",-420.0,0.00039178,9,"2025-05-31T02:51:49.489",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294301,1748659909939,"fUSD",-588.03,0.00039178,5,"2025-05-31T02:51:49.939",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294350,1748659910413,"fUSD",-420.0,0.00039178,9,"2025-05-31T02:51:50.413",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294463,1748659911695,"fUSD",-422.82583866,0.00039178,9,"2025-05-31T02:51:51.695",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294512,1748659912163,"fUSD",-151.0,0.00039178,14,"2025-05-31T02:51:52.163",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294561,1748659912632,"fUSD",-228.50229275,0.00039178,9,"2025-05-31T02:51:52.632",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294610,1748659913217,"fUSD",-879.32,0.00039178,9,"2025-05-31T02:51:53.217",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294692,1748659914472,"fUSD",-420.0,0.00039178,9,"2025-05-31T02:51:54.472",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294773,1748659915727,"fUSD",-420.0,0.00039178,9,"2025-05-31T02:51:55.727",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294822,1748659916212,"fUSD",-420.0,0.00039178,9,"2025-05-31T02:51:56.212",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294871,1748659916692,"fUSD",-755.69,0.00039178,9,"2025-05-31T02:51:56.692",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363294984,1748659917815,"fUSD",-820.660928,0.00039178,9,"2025-05-31T02:51:57.815",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295033,1748659918312,"fUSD",-636.17,0.00039178,9,"2025-05-31T02:51:58.312",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295082,1748659919081,"fUSD",-2022.57725665,0.00039178,9,"2025-05-31T02:51:59.081",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295131,1748659919580,"fUSD",-2832.72,0.00039178,9,"2025-05-31T02:51:59.580",0.0004088,55.39,0.9720212135565419,1928360851.1543581]
[363295180,1748660736605,"fUSD",200.99379137,0.00018856,2,"2025-05-31T03:05:36.605",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295618,1748661032832,"fUSD",-1038.47709838,0.00027831,17,"2025-05-31T03:10:32.832",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295726,1748661037482,"fUSD",-150.0,0.00031002,2,"2025-05-31T03:10:37.482",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295782,1748661038372,"fUSD",-502.07502088,0.00032867,5,"2025-05-31T03:10:38.372",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363295996,1748661040666,"fUSD",-19.09574746,0.00035616,60,"2025-05-31T03:10:40.666",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296133,1748661041386,"fUSD",-458.46571923,0.000367,31,"2025-05-31T03:10:41.386",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296479,1748661045657,"fUSD",-373.053111,0.00037098,120,"2025-05-31T03:10:45.657",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296761,1748662237992,"fUSD",-334.26597268,0.00019999,2,"2025-05-31T03:30:37.992",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363296868,1748662239944,"fUSD",-150.0,0.00020471,7,"2025-05-31T03:30:39.944",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297033,1748662240995,"fUSD",-300.0,0.0002575,2,"2025-05-31T03:30:40.995",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297087,1748662241754,"fUSD",-216.0,0.00027123,2,"2025-05-31T03:30:41.754",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297136,1748662242227,"fUSD",-216.0,0.00027123,2,"2025-05-31T03:30:42.227",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297194,1748662242709,"fUSD",-180.0,0.00027123,2,"2025-05-31T03:30:42.709",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297360,1748662243781,"fUSD",-500.0,0.00027938,2,"2025-05-31T03:30:43.781",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297409,1748662244246,"fUSD",-837.95880762,0.0003,30,"2025-05-31T03:30:44.246",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297656,1748663431998,"fUSD",-162.380719,0.00020996,2,"2025-05-31T03:50:31.998",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363297678,1748663432208,"fUSD",-3444.28216706,0.00024072,10,"2025-05-31T03:50:32.208",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298313,1748663440277,"fUSD",-600.0,0.00025,30,"2025-05-31T03:50:40.277",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298427,1748663441352,"fUSD",-800.0,0.00027141,10,"2025-05-31T03:50:41.352",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298476,1748663441822,"fUSD",-500.0,0.00027141,10,"2025-05-31T03:50:41.822",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298525,1748663442543,"fUSD",-500.0,0.00027396,2,"2025-05-31T03:50:42.543",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298574,1748663443017,"fUSD",-420.0,0.00027397,2,"2025-05-31T03:50:43.017",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298687,1748663444137,"fUSD",-543.01,0.00027397,2,"2025-05-31T03:50:44.137",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298736,1748663444601,"fUSD",-420.0,0.00027397,2,"2025-05-31T03:50:44.601",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298785,1748663445064,"fUSD",-471.23,0.00027397,2,"2025-05-31T03:50:45.064",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298834,1748663445546,"fUSD",-1225.43,0.00027397,2,"2025-05-31T03:50:45.546",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363298892,1748663446113,"fUSD",-3206.79,0.00027671,2,"2025-05-31T03:50:46.113",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299033,1748663447391,"fUSD",-1867.14,0.00027671,2,"2025-05-31T03:50:47.391",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299082,1748663447965,"fUSD",-420.0,0.00027671,2,"2025-05-31T03:50:47.965",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299131,1748663448483,"fUSD",-420.0,0.00027671,2,"2025-05-31T03:50:48.483",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299244,1748663449711,"fUSD",-420.0,0.00027945,2,"2025-05-31T03:50:49.711",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299293,1748663450172,"fUSD",-1867.14,0.00027945,2,"2025-05-31T03:50:50.172",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299342,1748663450633,"fUSD",-595.03,0.00027945,2,"2025-05-31T03:50:50.633",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299391,1748663451100,"fUSD",-1130.56,0.00027945,2,"2025-05-31T03:50:51.100",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299440,1748663451569,"fUSD",-420.0,0.00028219,2,"2025-05-31T03:50:51.569",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299553,1748663452673,"fUSD",-420.0,0.00028219,2,"2025-05-31T03:50:52.673",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299602,1748663453362,"fUSD",-420.0,0.00028219,2,"2025-05-31T03:50:53.362",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299651,1748663453829,"fUSD",-443.45,0.00028493,2,"2025-05-31T03:50:53.829",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299722,1748663454517,"fUSD",-420.0,0.00028493,2,"2025-05-31T03:50:54.517",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299814,1748663455377,"fUSD",-420.0,0.00028493,2,"2025-05-31T03:50:55.377",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363299863,1748663455851,"fUSD",-420.0,0.00028767,2,"2025-05-31T03:50:55.851",0.0004088,55.88,0.9720046193227009,1931065548.7415583]
[363300280,1748664640733,"fUSD",-2422.35424012,0.00024383,11,"2025-05-31T04:10:40.733",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300378,1748664641206,"fUSD",-40932.6029817,0.00027387,2,"2025-05-31T04:10:41.206",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300643,1748664642673,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:10:42.673",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300731,1748664643160,"fUSD",-617.21,0.00027397,2,"2025-05-31T04:10:43.160",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300819,1748664643617,"fUSD",-500.0,0.00027397,2,"2025-05-31T04:10:43.617",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363300919,1748664644095,"fUSD",-426.37801961,0.00027397,2,"2025-05-31T04:10:44.095",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301146,1748664645208,"fUSD",-485.86,0.00027397,2,"2025-05-31T04:10:45.208",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301244,1748664645675,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:10:45.675",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301340,1748664646199,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:10:46.199",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301456,1748664646873,"fUSD",-437.2,0.00027397,2,"2025-05-31T04:10:46.873",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301568,1748664647343,"fUSD",-1921.65,0.00027397,2,"2025-05-31T04:10:47.343",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301797,1748664648437,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:10:48.437",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301883,1748664648909,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:10:48.909",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363301989,1748664649453,"fUSD",-953.75,0.00027397,2,"2025-05-31T04:10:49.453",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302062,1748664649926,"fUSD",-615.43,0.00027397,2,"2025-05-31T04:10:49.926",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302196,1748664653587,"fUSD",-885.88,0.00027397,2,"2025-05-31T04:10:53.587",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363302840,1748665838270,"fUSD",-210.80802019,0.00019999,2,"2025-05-31T04:30:38.270",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303245,1748665840913,"fUSD",-500.0,0.00021918,2,"2025-05-31T04:30:40.913",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303378,1748665841385,"fUSD",-350.0,0.00023,2,"2025-05-31T04:30:41.385",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303652,1748665842435,"fUSD",-3025.80126797,0.00026934,16,"2025-05-31T04:30:42.435",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303781,1748665843039,"fUSD",-216.0,0.00027123,2,"2025-05-31T04:30:43.039",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303854,1748665843498,"fUSD",-180.0,0.00027123,2,"2025-05-31T04:30:43.498",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363303925,1748665843956,"fUSD",-180.0,0.00027123,2,"2025-05-31T04:30:43.956",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304007,1748665844418,"fUSD",-700.0,0.00027164,2,"2025-05-31T04:30:44.418",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304234,1748665845530,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:45.530",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304335,1748665846018,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:46.018",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304437,1748665846529,"fUSD",-388.20594203,0.00027397,2,"2025-05-31T04:30:46.529",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304524,1748665847020,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:47.020",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304773,1748665848428,"fUSD",-629.42,0.00027397,2,"2025-05-31T04:30:48.428",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304827,1748665848907,"fUSD",-159.3288847,0.00027397,3,"2025-05-31T04:30:48.907",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304876,1748665849392,"fUSD",-537.7783328,0.00027397,2,"2025-05-31T04:30:49.392",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363304923,1748665849939,"fUSD",-1176.39,0.00027397,2,"2025-05-31T04:30:49.939",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305039,1748665851060,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:51.060",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305088,1748665851541,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:51.541",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305137,1748665852011,"fUSD",-857.25,0.00027397,2,"2025-05-31T04:30:52.011",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305186,1748665852488,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:52.488",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305299,1748665853606,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:53.606",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305348,1748665854091,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:54.091",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305397,1748665854892,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:54.892",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305446,1748665855369,"fUSD",-10509.57,0.00027397,2,"2025-05-31T04:30:55.369",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305495,1748665855848,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:55.848",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305608,1748665856951,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:56.951",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305637,1748665857337,"fUSD",-500.0,0.00027397,2,"2025-05-31T04:30:57.337",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305707,1748665858004,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:58.004",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305756,1748665858471,"fUSD",-3268.09,0.00027397,2,"2025-05-31T04:30:58.471",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305869,1748665859563,"fUSD",-420.0,0.00027397,2,"2025-05-31T04:30:59.563",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305918,1748665860048,"fUSD",-217.31586308,0.00027397,2,"2025-05-31T04:31:00.048",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363305967,1748665860546,"fUSD",-1144.29,0.00027397,2,"2025-05-31T04:31:00.546",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306016,1748665861032,"fUSD",-496.0,0.000274,2,"2025-05-31T04:31:01.032",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306129,1748665862355,"fUSD",-428.4656888,0.00027671,2,"2025-05-31T04:31:02.355",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306178,1748665862831,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:02.831",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306227,1748665863307,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:03.307",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306276,1748665863894,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:03.894",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306389,1748665864986,"fUSD",-453.83,0.00027671,2,"2025-05-31T04:31:04.986",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306435,1748665865444,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:05.444",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306488,1748665865970,"fUSD",-567.31,0.00027671,2,"2025-05-31T04:31:05.970",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306537,1748665866490,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:06.490",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306586,1748665866979,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:06.979",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306699,1748665868288,"fUSD",-426.79,0.00027671,2,"2025-05-31T04:31:08.288",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306748,1748665868751,"fUSD",-507.44,0.00027671,2,"2025-05-31T04:31:08.751",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306797,1748665869218,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:09.218",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306846,1748665869692,"fUSD",-431.26350533,0.00027671,2,"2025-05-31T04:31:09.692",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363306959,1748665870776,"fUSD",-591.81,0.00027671,2,"2025-05-31T04:31:10.776",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307008,1748665871488,"fUSD",-2874.28,0.00027671,2,"2025-05-31T04:31:11.488",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307057,1748665871964,"fUSD",-420.0,0.00027671,2,"2025-05-31T04:31:11.964",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307569,1748667040131,"fUSD",-500.0,0.00025,30,"2025-05-31T04:50:40.131",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307734,1748667041079,"fUSD",-151.0,0.00025503,2,"2025-05-31T04:50:41.079",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363307850,1748667041717,"fUSD",-500.0,0.00027297,2,"2025-05-31T04:50:41.717",0.00040515,57.36,0.9720023088071207,1930981653.0531948]
[363308964,1748668231926,"fUSD",-10471.77543541,0.00019644,2,"2025-05-31T05:10:31.926",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309685,1748668240019,"fUSD",-150.0,0.00024913,7,"2025-05-31T05:10:40.019",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309836,1748668241163,"fUSD",-146931.913992,0.00027377,2,"2025-05-31T05:10:41.163",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309885,1748668241642,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:41.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309934,1748668242377,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:42.377",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363309984,1748668242896,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:42.896",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310034,1748668243348,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:43.348",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310150,1748668244422,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:44.422",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310220,1748668245089,"fUSD",-418.31010516,0.00027397,2,"2025-05-31T05:10:45.089",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310250,1748668245368,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:45.368",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310314,1748668245830,"fUSD",-740.56,0.00027397,2,"2025-05-31T05:10:45.830",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310431,1748668247169,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:47.169",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310480,1748668247642,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:47.642",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310531,1748668248122,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:48.122",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310580,1748668248596,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:48.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310693,1748668249787,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:49.787",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310742,1748668250253,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:50.253",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310791,1748668250725,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:50.725",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310843,1748668251948,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:51.948",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310893,1748668252447,"fUSD",-454.68,0.00027397,2,"2025-05-31T05:10:52.447",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363310979,1748668253630,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:53.630",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311056,1748668255555,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:55.555",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311105,1748668256058,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:56.058",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311154,1748668256681,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:10:56.681",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311267,1748668258071,"fUSD",-1175.94,0.00027397,2,"2025-05-31T05:10:58.071",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311316,1748668259043,"fUSD",-1934.06,0.00027397,2,"2025-05-31T05:10:59.043",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311366,1748668259524,"fUSD",-468.56389861,0.00027397,2,"2025-05-31T05:10:59.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311417,1748668259994,"fUSD",-4759.43,0.00027397,2,"2025-05-31T05:10:59.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311532,1748668261070,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:11:01.070",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311581,1748668261769,"fUSD",-423.58070986,0.00027397,2,"2025-05-31T05:11:01.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311630,1748668262248,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:11:02.248",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311694,1748668262874,"fUSD",-165.781,0.00027479,16,"2025-05-31T05:11:02.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311793,1748668263882,"fUSD",-5000.0,0.00027671,2,"2025-05-31T05:11:03.882",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311843,1748668264449,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:04.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311894,1748668264915,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:04.915",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311944,1748668265391,"fUSD",-151.0,0.00027671,7,"2025-05-31T05:11:05.391",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363311993,1748668265864,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:05.864",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312106,1748668267024,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:07.024",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312156,1748668267519,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:07.519",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312207,1748668268007,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:08.007",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312257,1748668268713,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:08.713",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312370,1748668269817,"fUSD",-182.339965,0.00027671,7,"2025-05-31T05:11:09.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312416,1748668270466,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:10.466",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312470,1748668271069,"fUSD",-5434.991265,0.00027671,7,"2025-05-31T05:11:11.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312521,1748668271524,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:11.524",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312635,1748668273384,"fUSD",-151.0,0.00027671,7,"2025-05-31T05:11:13.384",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312684,1748668273891,"fUSD",-192.392997,0.00027671,7,"2025-05-31T05:11:13.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312733,1748668274656,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:14.656",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312784,1748668275151,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:15.151",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312898,1748668276269,"fUSD",-4340.59,0.00027671,2,"2025-05-31T05:11:16.269",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363312947,1748668276747,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:11:16.747",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313251,1748669431874,"fUSD",-1200.0,0.00019999,2,"2025-05-31T05:30:31.874",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313604,1748669440742,"fUSD",-500.0,0.00021918,2,"2025-05-31T05:30:40.742",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313703,1748669441207,"fUSD",-424.0,0.00023184,2,"2025-05-31T05:30:41.207",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363313823,1748669441804,"fUSD",-500.0,0.0002649,2,"2025-05-31T05:30:41.804",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314004,1748669442769,"fUSD",-161.0,0.00027123,2,"2025-05-31T05:30:42.769",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314053,1748669443241,"fUSD",-215.0,0.00027123,2,"2025-05-31T05:30:43.241",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314103,1748669443701,"fUSD",-215.0,0.00027123,2,"2025-05-31T05:30:43.701",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314217,1748669444997,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:44.997",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314266,1748669445496,"fUSD",-538.55,0.00027397,2,"2025-05-31T05:30:45.496",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314322,1748669445994,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:45.994",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314376,1748669446458,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:46.458",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314489,1748669447572,"fUSD",-536.07,0.00027397,2,"2025-05-31T05:30:47.572",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314538,1748669448037,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:48.037",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314587,1748669448802,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:48.802",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314629,1748669449205,"fUSD",-2000.0,0.00027397,30,"2025-05-31T05:30:49.205",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314752,1748669450431,"fUSD",-507.48930237,0.00027397,2,"2025-05-31T05:30:50.431",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314801,1748669451006,"fUSD",-411.2242878,0.00027397,2,"2025-05-31T05:30:51.006",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314850,1748669451462,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:51.462",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314899,1748669451919,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:51.919",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363314948,1748669452367,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:52.367",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315061,1748669453436,"fUSD",-1411.94,0.00027397,2,"2025-05-31T05:30:53.436",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315110,1748669453913,"fUSD",-1769.92,0.00027397,2,"2025-05-31T05:30:53.913",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315159,1748669454414,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:54.414",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315208,1748669454912,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:54.912",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315321,1748669456344,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:30:56.344",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315343,1748669456558,"fUSD",-433.24782849,0.00027397,2,"2025-05-31T05:30:56.558",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315420,1748669457300,"fUSD",-1025.53,0.00027397,2,"2025-05-31T05:30:57.300",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315469,1748669457758,"fUSD",-3262.35,0.00027397,2,"2025-05-31T05:30:57.758",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315582,1748669458910,"fUSD",-1214.82,0.00027397,2,"2025-05-31T05:30:58.910",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315631,1748669459355,"fUSD",-4054.84,0.00027397,2,"2025-05-31T05:30:59.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315680,1748669459829,"fUSD",-500.0,0.0002766,2,"2025-05-31T05:30:59.829",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315729,1748669460311,"fUSD",-163.534702,0.00027671,7,"2025-05-31T05:31:00.311",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315778,1748669460787,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:00.787",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315891,1748669462124,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:02.124",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315940,1748669462596,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:02.596",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363315989,1748669463069,"fUSD",-1018.07,0.00027671,2,"2025-05-31T05:31:03.069",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316038,1748669463578,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:03.578",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316141,1748669464576,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:04.576",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316201,1748669465141,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:05.141",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316250,1748669465821,"fUSD",-613.72,0.00027671,2,"2025-05-31T05:31:05.821",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316299,1748669466287,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:06.287",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316412,1748669467352,"fUSD",-2650.8,0.00027671,2,"2025-05-31T05:31:07.352",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316461,1748669467817,"fUSD",-717.82,0.00027671,2,"2025-05-31T05:31:07.817",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316510,1748669468273,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:08.273",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316559,1748669468955,"fUSD",-5102.22,0.00027671,2,"2025-05-31T05:31:08.955",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316672,1748669470030,"fUSD",-3277.26,0.00027671,2,"2025-05-31T05:31:10.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316721,1748669470499,"fUSD",-3375.36,0.00027671,2,"2025-05-31T05:31:10.499",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316770,1748669470970,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:10.970",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316851,1748669472000,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:12.000",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316869,1748669472179,"fUSD",-420.0,0.00027671,2,"2025-05-31T05:31:12.179",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363316982,1748669473238,"fUSD",-502.15210762,0.00027673,5,"2025-05-31T05:31:13.238",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317031,1748669476615,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:31:16.615",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317333,1748670638146,"fUSD",-604.96589529,0.00023183,2,"2025-05-31T05:50:38.146",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317592,1748670640193,"fUSD",-579.49015762,0.00025,30,"2025-05-31T05:50:40.193",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317824,1748670641449,"fUSD",-300.0,0.00026328,2,"2025-05-31T05:50:41.449",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317875,1748670641923,"fUSD",-2019.95113657,0.00026867,2,"2025-05-31T05:50:41.923",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317924,1748670642423,"fUSD",-500.0,0.00027003,10,"2025-05-31T05:50:42.423",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363317973,1748670642891,"fUSD",-121248.099713,0.0002729,2,"2025-05-31T05:50:42.891",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318090,1748670649144,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:49.144",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318139,1748670649622,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:49.622",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318172,1748670649937,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:49.937",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318238,1748670650568,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:50.568",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318351,1748670651900,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:51.900",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318400,1748670652388,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:52.388",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318449,1748670652862,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:52.862",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318498,1748670653329,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:53.329",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318547,1748670653808,"fUSD",-500.0,0.00027397,2,"2025-05-31T05:50:53.808",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318660,1748670654963,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:54.963",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318709,1748670655455,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:55.455",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318758,1748670655920,"fUSD",-667.31,0.00027397,2,"2025-05-31T05:50:55.920",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318807,1748670656398,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:56.398",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318886,1748670657172,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:57.172",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363318970,1748670658030,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:58.030",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319019,1748670658531,"fUSD",-664.53,0.00027397,2,"2025-05-31T05:50:58.531",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319068,1748670659254,"fUSD",-420.0,0.00027397,2,"2025-05-31T05:50:59.254",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319181,1748670660355,"fUSD",-2921.65,0.00027397,2,"2025-05-31T05:51:00.355",0.00040515,57.86,0.9719840531623934,1929746640.3389258]
[363319583,1748671832408,"fUSD",-12660.43593644,0.0002606,10,"2025-05-31T06:10:32.408",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320236,1748671838661,"fUSD",-231.88929118,0.00027297,2,"2025-05-31T06:10:38.661",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320493,1748671840912,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:40.912",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320741,1748671842574,"fUSD",-538.72,0.00027397,2,"2025-05-31T06:10:42.574",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320841,1748671843054,"fUSD",-225.84423142,0.00027397,2,"2025-05-31T06:10:43.054",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363320934,1748671843539,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:43.539",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321036,1748671844088,"fUSD",-430.04202941,0.00027397,2,"2025-05-31T06:10:44.088",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321129,1748671844679,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:44.679",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321340,1748671845813,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:45.813",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321443,1748671846289,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:46.289",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321534,1748671846789,"fUSD",-473.89,0.00027397,2,"2025-05-31T06:10:46.789",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321585,1748671847371,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:47.371",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321703,1748671848462,"fUSD",-639.69,0.00027397,2,"2025-05-31T06:10:48.462",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321752,1748671848923,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:48.923",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321801,1748671849396,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:49.396",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321850,1748671849866,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:49.866",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363321963,1748671850973,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:50.973",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322012,1748671853908,"fUSD",-420.0,0.00027397,2,"2025-05-31T06:10:53.908",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322090,1748672710108,"fUSD",16795.67388889,0.0002,2,"2025-05-31T06:25:10.108",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322115,1748672710726,"fUSD",16795.67388889,0.0002,2,"2025-05-31T06:25:10.726",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363322781,1748673046442,"fUSD",-3413.896414,0.000199,2,"2025-05-31T06:30:46.442",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323168,1748674239957,"fUSD",-1679.9999999,0.0002,2,"2025-05-31T06:50:39.957",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323326,1748674862101,"fUSD",151.0,0.00019356,2,"2025-05-31T07:01:02.101",0.0004088,56.55,0.974087967589399,1920077997.9527442]
[363323833,1748675431838,"fUSD",-288.71292411,0.000199,2,"2025-05-31T07:10:31.838",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325346,1748675847048,"fUSD",-2780.54,0.00040744,120,"2025-05-31T07:17:27.048",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325459,1748675851190,"fUSD",-500.0,0.00040744,120,"2025-05-31T07:17:31.190",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325508,1748675852457,"fUSD",-195.37205314,0.00040744,120,"2025-05-31T07:17:32.457",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325557,1748675854898,"fUSD",-1000.0,0.00040744,90,"2025-05-31T07:17:34.898",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325606,1748675857177,"fUSD",-500.0,0.00040744,120,"2025-05-31T07:17:37.177",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325726,1748675863079,"fUSD",-160.0,0.00040744,30,"2025-05-31T07:17:43.079",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325769,1748675865370,"fUSD",-1244.39428366,0.00040744,120,"2025-05-31T07:17:45.370",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325819,1748676127506,"fUSD",151.0,0.0004074,30,"2025-05-31T07:22:07.506",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325868,1748676137015,"fUSD",280.03725112,0.0004074,30,"2025-05-31T07:22:17.015",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363325983,1748676172901,"fUSD",-167.0,0.000351,120,"2025-05-31T07:22:52.901",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326032,1748676175983,"fUSD",-2507.97084592,0.00036888,60,"2025-05-31T07:22:55.983",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326081,1748676179435,"fUSD",-2000.0,0.00038356,120,"2025-05-31T07:22:59.435",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326130,1748676181794,"fUSD",-2600.0,0.00039648,60,"2025-05-31T07:23:01.794",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326179,1748676184649,"fUSD",-619.53357,0.00040044,30,"2025-05-31T07:23:04.649",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326292,1748676190314,"fUSD",-2915.12614511,0.000411,120,"2025-05-31T07:23:10.314",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326341,1748676192778,"fUSD",-1628.86687399,0.000411,120,"2025-05-31T07:23:12.778",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326374,1748676194382,"fUSD",-2914.72,0.00041397,120,"2025-05-31T07:23:14.382",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326440,1748676198357,"fUSD",-150.0,0.00041918,30,"2025-05-31T07:23:18.357",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326553,1748676203925,"fUSD",-157.35958148,0.00042294,30,"2025-05-31T07:23:23.925",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326602,1748676206341,"fUSD",-150.0,0.00042595,30,"2025-05-31T07:23:26.341",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326651,1748676209120,"fUSD",-360.29285457,0.00042905,30,"2025-05-31T07:23:29.120",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326700,1748676211453,"fUSD",-150.0,0.00043082,30,"2025-05-31T07:23:31.453",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326813,1748676217243,"fUSD",-360.29285457,0.00043611,30,"2025-05-31T07:23:37.243",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326862,1748676219681,"fUSD",-296.91737857,0.0004394,30,"2025-05-31T07:23:39.681",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326934,1748676330133,"fUSD",-198.16107001,0.00042012,30,"2025-05-31T07:25:30.133",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363326983,1748676333192,"fUSD",-198.16107001,0.00043047,30,"2025-05-31T07:25:33.192",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327098,1748676339771,"fUSD",-163.30455821,0.0004427,30,"2025-05-31T07:25:39.771",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327147,1748676342272,"fUSD",-150.0,0.00044553,30,"2025-05-31T07:25:42.272",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327197,1748676345141,"fUSD",-157.35958148,0.00044928,30,"2025-05-31T07:25:45.141",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363327953,1748676638131,"fUSD",-47105.40308045,0.000199,2,"2025-05-31T07:30:38.131",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363328997,1748676690866,"fUSD",-9625.42562508,0.0002,2,"2025-05-31T07:31:30.866",0.0004088,57.11,0.9740828813207361,1921502407.4867015]
[363331797,1748679339528,"fUSD",-500.0,0.00025,30,"2025-05-31T08:15:39.528",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331846,1748679341416,"fUSD",-500.0,0.00025,30,"2025-05-31T08:15:41.416",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331895,1748679342796,"fUSD",-353.98389642,0.00025,30,"2025-05-31T08:15:42.796",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363331944,1748679344463,"fUSD",-75.24577308,0.00025,30,"2025-05-31T08:15:44.463",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332175,1748680232970,"fUSD",-500.0,0.00019999,2,"2025-05-31T08:30:32.970",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332460,1748680238839,"fUSD",-189.62,0.00020548,2,"2025-05-31T08:30:38.839",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332558,1748680239307,"fUSD",-500.0,0.00021918,2,"2025-05-31T08:30:39.307",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332663,1748680239859,"fUSD",-192.79,0.0002256,2,"2025-05-31T08:30:39.859",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332853,1748680240768,"fUSD",-501.07106492,0.00024963,2,"2025-05-31T08:30:40.768",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363332966,1748680241409,"fUSD",-500.0,0.00025452,2,"2025-05-31T08:30:41.409",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333065,1748680241867,"fUSD",-500.0,0.00025452,2,"2025-05-31T08:30:41.867",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333162,1748680242343,"fUSD",-151.0,0.000264,7,"2025-05-31T08:30:42.343",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333403,1748680243459,"fUSD",-215.0,0.00027123,2,"2025-05-31T08:30:43.459",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333507,1748680243960,"fUSD",-180.0,0.00027123,2,"2025-05-31T08:30:43.960",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333596,1748680244458,"fUSD",-215.0,0.00027123,2,"2025-05-31T08:30:44.458",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333699,1748680244967,"fUSD",-215.0,0.00027123,2,"2025-05-31T08:30:44.967",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363333832,1748680245764,"fUSD",-501.05882509,0.00027373,2,"2025-05-31T08:30:45.764",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334057,1748680246859,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:46.859",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334153,1748680247332,"fUSD",-646.47,0.00027397,2,"2025-05-31T08:30:47.332",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334303,1748680248134,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:48.134",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334328,1748680248384,"fUSD",-293.62669814,0.00027397,2,"2025-05-31T08:30:48.384",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334531,1748680249465,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:49.465",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334628,1748680249933,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:49.933",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334728,1748680250408,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:50.408",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334799,1748680250887,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:50.887",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334920,1748680252083,"fUSD",-1149.31,0.00027397,2,"2025-05-31T08:30:52.083",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363334969,1748680252593,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:52.593",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335018,1748680253410,"fUSD",-151.0,0.00027397,7,"2025-05-31T08:30:53.410",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335067,1748680253885,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:53.885",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335116,1748680254357,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:54.357",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335229,1748680255470,"fUSD",-793.65,0.00027397,2,"2025-05-31T08:30:55.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335255,1748680255812,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:55.812",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335328,1748680256517,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:56.517",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335377,1748680256984,"fUSD",-361.39685044,0.00027397,2,"2025-05-31T08:30:56.984",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335490,1748680258087,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:58.087",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335539,1748680258551,"fUSD",-437.49,0.00027397,2,"2025-05-31T08:30:58.551",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335588,1748680259040,"fUSD",-892.0,0.00027397,2,"2025-05-31T08:30:59.040",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335637,1748680259540,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:30:59.540",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335750,1748680260951,"fUSD",-710.0,0.00027397,2,"2025-05-31T08:31:00.951",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335799,1748680261437,"fUSD",-420.0,0.00027397,2,"2025-05-31T08:31:01.437",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335848,1748680261927,"fUSD",-150.0,0.00027397,2,"2025-05-31T08:31:01.927",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335897,1748680262424,"fUSD",-4847.069557,0.000276,7,"2025-05-31T08:31:02.424",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363335969,1748680263230,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:03.230",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336060,1748680264108,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:04.108",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336109,1748680264576,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:04.576",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336158,1748680265059,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:05.059",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336207,1748680265544,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:05.544",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336320,1748680266673,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:06.673",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336369,1748680267396,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:07.396",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336418,1748680267872,"fUSD",-436.23622383,0.00027671,2,"2025-05-31T08:31:07.872",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336467,1748680268351,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:08.351",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336580,1748680269450,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:09.450",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336629,1748680269914,"fUSD",-607.04,0.00027671,2,"2025-05-31T08:31:09.914",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336678,1748680270376,"fUSD",-812.21,0.00027671,2,"2025-05-31T08:31:10.376",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336763,1748680271470,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:11.470",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336841,1748680272269,"fUSD",-420.0,0.00027671,2,"2025-05-31T08:31:12.269",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336890,1748680272758,"fUSD",-425.13642043,0.00027671,2,"2025-05-31T08:31:12.758",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336939,1748680273245,"fUSD",-1000.0,0.00027671,2,"2025-05-31T08:31:13.245",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363336988,1748680273724,"fUSD",-914.82,0.00027671,2,"2025-05-31T08:31:13.724",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337101,1748680275092,"fUSD",-540.85,0.00027671,2,"2025-05-31T08:31:15.092",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337150,1748680275575,"fUSD",-150.0,0.00027944,2,"2025-05-31T08:31:15.575",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337199,1748680276048,"fUSD",-420.0,0.00027945,2,"2025-05-31T08:31:16.048",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337248,1748680279967,"fUSD",-430.05,0.00027945,2,"2025-05-31T08:31:19.967",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337297,1748680280447,"fUSD",-710.26,0.00027945,2,"2025-05-31T08:31:20.447",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363337410,1748680283608,"fUSD",-420.0,0.00027945,2,"2025-05-31T08:31:23.608",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338049,1748681437848,"fUSD",-151.0,0.00021985,2,"2025-05-31T08:50:37.848",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338116,1748681438151,"fUSD",-200.0,0.00023,2,"2025-05-31T08:50:38.151",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338214,1748681438624,"fUSD",-4070.0,0.00024603,2,"2025-05-31T08:50:38.624",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338523,1748681440639,"fUSD",-150.0,0.00026669,2,"2025-05-31T08:50:40.639",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363338621,1748681441107,"fUSD",-40710.4161823,0.00027287,2,"2025-05-31T08:50:41.107",0.0004088,57.15,0.9591022977137955,1928168884.9589255]
[363340444,1748682637640,"fUSD",-303.01,0.000232,2,"2025-05-31T09:10:37.640",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341293,1748682646014,"fUSD",-420.0,0.00025041,2,"2025-05-31T09:10:46.014",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341877,1748683838209,"fUSD",-500.0,0.00019999,2,"2025-05-31T09:30:38.209",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363341972,1748683838671,"fUSD",-474.1030072,0.00019999,2,"2025-05-31T09:30:38.671",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342691,1748684824533,"fUSD",150.0,0.0001922,7,"2025-05-31T09:47:04.533",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363342829,1748685038338,"fUSD",-200.0,0.0002,2,"2025-05-31T09:50:38.338",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343082,1748685039680,"fUSD",-1115.157653,0.00022546,2,"2025-05-31T09:50:39.680",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343183,1748685040163,"fUSD",-150.0,0.00024109,2,"2025-05-31T09:50:40.163",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343280,1748685040617,"fUSD",-151.0,0.0002492,2,"2025-05-31T09:50:40.617",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343377,1748685041086,"fUSD",-150.0,0.0002503,4,"2025-05-31T09:50:41.086",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343464,1748685041551,"fUSD",-150.0,0.00025209,4,"2025-05-31T09:50:41.551",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343689,1748685042639,"fUSD",-150.0,0.00025591,4,"2025-05-31T09:50:42.639",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343814,1748685043370,"fUSD",-360.29285457,0.00025801,4,"2025-05-31T09:50:43.370",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343863,1748685043868,"fUSD",-360.29285457,0.00025996,4,"2025-05-31T09:50:43.868",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363343912,1748685044368,"fUSD",-360.29285457,0.00026192,4,"2025-05-31T09:50:44.368",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344025,1748685045561,"fUSD",-400.34519359,0.00026653,2,"2025-05-31T09:50:45.561",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344093,1748685046052,"fUSD",-556.0,0.00026814,2,"2025-05-31T09:50:46.052",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344145,1748685046545,"fUSD",-600.0,0.00026969,2,"2025-05-31T09:50:46.545",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344223,1748685047149,"fUSD",-150.0,0.00027141,4,"2025-05-31T09:50:47.149",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344325,1748685048166,"fUSD",-5422.99297512,0.0002739,10,"2025-05-31T09:50:48.166",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344374,1748685048654,"fUSD",-359.04655479,0.00027397,2,"2025-05-31T09:50:48.654",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344423,1748685049151,"fUSD",-152.833483,0.00027397,7,"2025-05-31T09:50:49.151",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344472,1748685049639,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:49.639",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344521,1748685050356,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:50.356",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344634,1748685051456,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:51.456",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344683,1748685051945,"fUSD",-1330.37,0.00027397,2,"2025-05-31T09:50:51.945",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344732,1748685052421,"fUSD",-421.65053026,0.00027397,2,"2025-05-31T09:50:52.421",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344781,1748685052996,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:52.996",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344894,1748685054074,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:54.074",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344937,1748685054487,"fUSD",-1642.69,0.00027397,2,"2025-05-31T09:50:54.487",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363344993,1748685055052,"fUSD",-1301.89,0.00027397,2,"2025-05-31T09:50:55.052",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345042,1748685055539,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:55.539",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345155,1748685056873,"fUSD",-430.57455912,0.00027397,2,"2025-05-31T09:50:56.873",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345204,1748685057337,"fUSD",-500.0,0.00027397,2,"2025-05-31T09:50:57.337",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345253,1748685057817,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:57.817",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345302,1748685058279,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:50:58.279",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345415,1748685059358,"fUSD",-904.9,0.00027397,2,"2025-05-31T09:50:59.358",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345464,1748685059844,"fUSD",-490.98,0.00027397,2,"2025-05-31T09:50:59.844",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345513,1748685060548,"fUSD",-427.79615095,0.00027397,2,"2025-05-31T09:51:00.548",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345562,1748685061032,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:51:01.032",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345651,1748685062027,"fUSD",-748.39,0.00027397,2,"2025-05-31T09:51:02.027",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345725,1748685063106,"fUSD",-1919.35,0.00027397,2,"2025-05-31T09:51:03.106",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345774,1748685063802,"fUSD",-522.31,0.00027397,2,"2025-05-31T09:51:03.802",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345823,1748685064770,"fUSD",-420.0,0.00027397,2,"2025-05-31T09:51:04.770",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345872,1748685065255,"fUSD",-500.0,0.00027397,2,"2025-05-31T09:51:05.255",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363345985,1748685066378,"fUSD",-296.91737857,0.00027588,7,"2025-05-31T09:51:06.378",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346034,1748685066853,"fUSD",-153.487896,0.00027671,7,"2025-05-31T09:51:06.853",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346083,1748685067332,"fUSD",-420.0,0.00027671,2,"2025-05-31T09:51:07.332",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346132,1748685068009,"fUSD",-420.0,0.00027671,2,"2025-05-31T09:51:08.009",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346245,1748685069116,"fUSD",-420.0,0.00027671,2,"2025-05-31T09:51:09.116",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346294,1748685069589,"fUSD",-420.0,0.00027671,2,"2025-05-31T09:51:09.589",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346343,1748685070082,"fUSD",-420.0,0.00027671,2,"2025-05-31T09:51:10.082",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346380,1748685070507,"fUSD",-420.0,0.00027671,2,"2025-05-31T09:51:10.507",0.00040515,56.1,0.976814822385141,1892311227.8935125]
[363346536,1748686232302,"fUSD",-468.26544494,0.00024582,2,"2025-05-31T10:10:32.302",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348046,1748687213490,"fUSD",12500.0,0.0001284,2,"2025-05-31T10:26:53.490",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348213,1748687438578,"fUSD",-192.30094353,0.0001999,2,"2025-05-31T10:30:38.578",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348744,1748688313939,"fUSD",155.78598566,0.00018283,2,"2025-05-31T10:45:13.939",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348793,1748688317298,"fUSD",155.78598566,0.00019212,4,"2025-05-31T10:45:17.298",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348906,1748688329489,"fUSD",295.41737857,0.00018606,2,"2025-05-31T10:45:29.489",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363348955,1748688339605,"fUSD",150.0,0.00018182,2,"2025-05-31T10:45:39.605",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349004,1748688345787,"fUSD",150.0,0.00018296,2,"2025-05-31T10:45:45.787",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349095,1748688356007,"fUSD",150.0,0.00019,2,"2025-05-31T10:45:56.007",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349737,1748688637393,"fUSD",-295.41737857,0.00019515,4,"2025-05-31T10:50:37.393",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349775,1748688637590,"fUSD",-150.0,0.00019593,4,"2025-05-31T10:50:37.590",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349923,1748688638791,"fUSD",-295.41737857,0.00019859,4,"2025-05-31T10:50:38.791",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363349973,1748688639284,"fUSD",-267.54738706,0.0002,4,"2025-05-31T10:50:39.284",0.00040515,56.18,0.976787063254112,1892095123.6588356]
[363351243,1748689837750,"fUSD",-159.69201122,0.0002,2,"2025-05-31T11:10:37.750",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351325,1748689838376,"fUSD",-164.40159794,0.0002186,2,"2025-05-31T11:10:38.376",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351433,1748689838995,"fUSD",-256336.62,0.00022,7,"2025-05-31T11:10:38.995",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351554,1748689839658,"fUSD",-301.88,0.00023336,2,"2025-05-31T11:10:39.658",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363351834,1748689841571,"fUSD",-151.0,0.000249,7,"2025-05-31T11:10:41.571",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352066,1748689843376,"fUSD",-262.44822189,0.00025,2,"2025-05-31T11:10:43.376",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363352717,1748691032163,"fUSD",-500.0,0.00019999,2,"2025-05-31T11:30:32.163",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355037,1748691594935,"fUSD",15819.84,0.00019338,2,"2025-05-31T11:39:54.935",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355719,1748692238677,"fUSD",-150.0,0.00019945,4,"2025-05-31T11:50:38.677",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363355914,1748692239784,"fUSD",-500.0,0.00021027,2,"2025-05-31T11:50:39.784",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356011,1748692240249,"fUSD",-5144.41118696,0.000219,2,"2025-05-31T11:50:40.249",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356108,1748692240704,"fUSD",-1000.0,0.00022005,2,"2025-05-31T11:50:40.704",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356205,1748692241142,"fUSD",-165.99,0.00023443,2,"2025-05-31T11:50:41.142",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356415,1748692242170,"fUSD",-501.05882509,0.0002486,2,"2025-05-31T11:50:42.170",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356545,1748692242887,"fUSD",-1438.8932903,0.00025193,2,"2025-05-31T11:50:42.887",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363356787,1748692244736,"fUSD",-200.0,0.00025503,2,"2025-05-31T11:50:44.736",0.00040515,57.33,0.9766523421931501,1887065315.8439295]
[363359242,1748693440740,"fUSD",-296.81191764,0.00021901,2,"2025-05-31T12:10:40.740",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363360497,1748694639280,"fUSD",-169.65438778,0.000199,2,"2025-05-31T12:30:39.280",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361144,1748694695321,"fUSD",5215.68,0.00013699,2,"2025-05-31T12:31:35.321",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363361284,1748695831610,"fUSD",-188.9960847,0.000199,2,"2025-05-31T12:50:31.610",0.00040515,57.74,0.9767110566757545,1895912423.694603]
[363362823,1748697045915,"fUSD",-1095.74212153,0.00019985,2,"2025-05-31T13:10:45.915",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363362847,1748697482167,"fUSD",-151.0,0.00021918,7,"2025-05-31T13:18:02.167",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363364329,1748698246046,"fUSD",-2657.49999997,0.0002,2,"2025-05-31T13:30:46.046",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363365866,1748699432053,"fUSD",-247.6935186,0.000199,2,"2025-05-31T13:50:32.053",0.00040515,57.91,0.9766227298379966,1895621999.2879615]
[363369525,1748700632168,"fUSD",-203.0,0.00019635,2,"2025-05-31T14:10:32.168",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363369789,1748700640544,"fUSD",-811.94607741,0.00019992,2,"2025-05-31T14:10:40.544",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372119,1748701838630,"fUSD",-300.0,0.00019988,2,"2025-05-31T14:30:38.630",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363372416,1748701840995,"fUSD",-8003.22622364,0.0001999,2,"2025-05-31T14:30:40.995",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374404,1748702450766,"fUSD",-309.911167,0.00019988,2,"2025-05-31T14:40:50.766",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374453,1748702451936,"fUSD",-249.179735,0.00019991,2,"2025-05-31T14:40:51.936",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374755,1748703033305,"fUSD",-278.92005,0.00019674,2,"2025-05-31T14:50:33.305",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374815,1748703033940,"fUSD",-500.0,0.0001999,2,"2025-05-31T14:50:33.940",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374855,1748703037483,"fUSD",-551.11715061,0.0001999,2,"2025-05-31T14:50:37.483",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363374924,1748703038060,"fUSD",-500.0,0.00019992,2,"2025-05-31T14:50:38.060",0.00040515,57.68,0.9069903714072833,1883953694.77043]
[363375802,1748704232123,"fUSD",-2975.3984457,0.00019891,2,"2025-05-31T15:10:32.123",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376294,1748705010003,"fUSD",3267.72,0.00018941,2,"2025-05-31T15:23:30.003",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376593,1748705440410,"fUSD",-9557.879672,0.00019843,2,"2025-05-31T15:30:40.410",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376671,1748705576674,"fUSD",168.52,0.00019009,2,"2025-05-31T15:32:56.674",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363376748,1748706632499,"fUSD",-300.0,0.00019426,2,"2025-05-31T15:50:32.499",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377019,1748707480067,"fUSD",157.4,0.00018964,2,"2025-05-31T16:04:40.067",0.00040515,57.67,0.9775957590236505,1884016630.1645224]
[363377195,1748707833479,"fUSD",-271.3396,0.000198,2,"2025-05-31T16:10:33.479",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377293,1748707833967,"fUSD",-542.48861583,0.00019973,2,"2025-05-31T16:10:33.967",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377389,1748707834444,"fUSD",-4967.593311,0.00019999,2,"2025-05-31T16:10:34.444",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377559,1748707839334,"fUSD",-495.453398,0.0002,2,"2025-05-31T16:10:39.334",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377650,1748707840212,"fUSD",-162.75541,0.0002,2,"2025-05-31T16:10:40.212",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377699,1748707840707,"fUSD",-212.764574,0.0002,2,"2025-05-31T16:10:40.707",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377759,1748707841174,"fUSD",-255.352548,0.0002,2,"2025-05-31T16:10:41.174",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377872,1748707842280,"fUSD",-419.181353,0.0002,2,"2025-05-31T16:10:42.280",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377921,1748707842769,"fUSD",-151.0,0.0002,2,"2025-05-31T16:10:42.769",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363377992,1748707843237,"fUSD",-364.653906,0.0002,2,"2025-05-31T16:10:43.237",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378079,1748707843958,"fUSD",-314.082102,0.0002,2,"2025-05-31T16:10:43.958",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378192,1748707845063,"fUSD",-4967.593311,0.0002,2,"2025-05-31T16:10:45.063",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378241,1748707845563,"fUSD",-500.0,0.00020019,2,"2025-05-31T16:10:45.563",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378292,1748707846123,"fUSD",-150.0,0.00020129,2,"2025-05-31T16:10:46.123",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378346,1748707846637,"fUSD",-500.0,0.00020239,5,"2025-05-31T16:10:46.637",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378396,1748707847053,"fUSD",-304.77,0.00020511,2,"2025-05-31T16:10:47.053",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378509,1748707848236,"fUSD",-556.0,0.00021477,2,"2025-05-31T16:10:48.236",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378558,1748707848764,"fUSD",-500.0,0.000216,2,"2025-05-31T16:10:48.764",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378607,1748707849270,"fUSD",-500.0,0.000216,2,"2025-05-31T16:10:49.270",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378656,1748707850014,"fUSD",-500.0,0.000216,2,"2025-05-31T16:10:50.014",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378769,1748707851109,"fUSD",-1000.0,0.00022,2,"2025-05-31T16:10:51.109",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378818,1748707855162,"fUSD",-303.51,0.0002053,2,"2025-05-31T16:10:55.162",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378867,1748707869016,"fUSD",-300.0,0.00023199,2,"2025-05-31T16:11:09.016",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363378916,1748707869479,"fUSD",-150.0,0.00023604,4,"2025-05-31T16:11:09.479",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379030,1748708708850,"fUSD",60708.45225,0.0002,2,"2025-05-31T16:25:08.850",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379096,1748709038538,"fUSD",-500.0,0.00019973,2,"2025-05-31T16:30:38.538",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379359,1748709040834,"fUSD",-1211.39057935,0.0002,2,"2025-05-31T16:30:40.834",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363379727,1748709678773,"fUSD",-150.76727701,0.000199,2,"2025-05-31T16:41:18.773",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363380597,1748710239818,"fUSD",-258.31501398,0.00019999,2,"2025-05-31T16:50:39.818",0.00040515,58.33,0.977321151598519,1849943652.8684025]
[363382123,1748711431778,"fUSD",-983.67067347,0.00019457,2,"2025-05-31T17:10:31.778",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363382910,1748711439748,"fUSD",-4545.7764039,0.0002,2,"2025-05-31T17:10:39.748",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363383577,1748711446179,"fUSD",-1115.157653,0.00020194,2,"2025-05-31T17:10:46.179",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363385345,1748712632234,"fUSD",-337.73359652,0.00019999,2,"2025-05-31T17:30:32.234",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387112,1748713838158,"fUSD",-150.0,0.00019945,2,"2025-05-31T17:50:38.158",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387349,1748713846213,"fUSD",-150.0,0.0002,2,"2025-05-31T17:50:46.213",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387402,1748713846878,"fUSD",-7635.9758632,0.00020202,2,"2025-05-31T17:50:46.878",0.00040515,58.52,0.9785504980248249,1853055114.0236485]
[363387488,1748715038286,"fUSD",-150.0,0.00019748,2,"2025-05-31T18:10:38.286",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387658,1748715044152,"fUSD",-309.69201122,0.00020244,2,"2025-05-31T18:10:44.152",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387708,1748715044753,"fUSD",-189.49,0.00020548,2,"2025-05-31T18:10:44.753",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387757,1748715045232,"fUSD",-301.1,0.00020975,2,"2025-05-31T18:10:45.232",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363387853,1748716232489,"fUSD",-540.53130152,0.00019876,2,"2025-05-31T18:30:32.489",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390278,1748716681512,"fUSD",420.0,0.00019178,2,"2025-05-31T18:38:01.512",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390327,1748716690966,"fUSD",420.0,0.00019178,2,"2025-05-31T18:38:10.966",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390376,1748716699382,"fUSD",1416.32,0.00019178,2,"2025-05-31T18:38:19.382",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390425,1748716709746,"fUSD",1813.62,0.00019315,2,"2025-05-31T18:38:29.746",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390474,1748716721629,"fUSD",2657.26,0.00019178,2,"2025-05-31T18:38:41.629",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390587,1748716750447,"fUSD",420.0,0.00019178,2,"2025-05-31T18:39:10.447",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390636,1748716763106,"fUSD",420.0,0.00019178,2,"2025-05-31T18:39:23.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390666,1748716768487,"fUSD",420.0,0.00019178,2,"2025-05-31T18:39:28.487",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390735,1748716785101,"fUSD",420.0,0.00019315,2,"2025-05-31T18:39:45.101",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390848,1748716816351,"fUSD",1593.51,0.00019178,2,"2025-05-31T18:40:16.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390897,1748716826967,"fUSD",420.0,0.00019178,2,"2025-05-31T18:40:26.967",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390946,1748716835564,"fUSD",420.0,0.00019315,2,"2025-05-31T18:40:35.564",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363390995,1748716846076,"fUSD",420.0,0.00019178,2,"2025-05-31T18:40:46.076",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391108,1748716870118,"fUSD",420.0,0.00019315,2,"2025-05-31T18:41:10.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391157,1748716881504,"fUSD",1267.92,0.00019178,2,"2025-05-31T18:41:21.504",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391206,1748716890851,"fUSD",860.52,0.00019178,2,"2025-05-31T18:41:30.851",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391255,1748716900210,"fUSD",429.87,0.00019178,2,"2025-05-31T18:41:40.210",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391368,1748716925685,"fUSD",420.0,0.00019178,2,"2025-05-31T18:42:05.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391380,1748716929524,"fUSD",420.0,0.00019178,2,"2025-05-31T18:42:09.524",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391467,1748716946095,"fUSD",420.0,0.00019315,2,"2025-05-31T18:42:26.095",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391516,1748716956972,"fUSD",420.0,0.00019315,2,"2025-05-31T18:42:36.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391565,1748716965820,"fUSD",770.2,0.00019315,2,"2025-05-31T18:42:45.820",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391678,1748717010892,"fUSD",452.04,0.00019178,2,"2025-05-31T18:43:30.892",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391727,1748717023249,"fUSD",420.0,0.00019178,2,"2025-05-31T18:43:43.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391776,1748717043807,"fUSD",420.0,0.00019178,2,"2025-05-31T18:44:03.807",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391825,1748717053176,"fUSD",1929.9,0.00019315,2,"2025-05-31T18:44:13.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363391961,1748717076049,"fUSD",2214.82,0.00019178,2,"2025-05-31T18:44:36.049",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392011,1748717086307,"fUSD",420.0,0.00019178,2,"2025-05-31T18:44:46.307",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392060,1748717095154,"fUSD",420.0,0.00019178,2,"2025-05-31T18:44:55.154",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392109,1748717105558,"fUSD",420.0,0.00019315,2,"2025-05-31T18:45:05.558",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392200,1748717123120,"fUSD",552.98,0.00019315,2,"2025-05-31T18:45:23.120",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392274,1748717135160,"fUSD",2961.92,0.00019315,2,"2025-05-31T18:45:35.160",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392323,1748717143281,"fUSD",373.36869762,0.00019178,2,"2025-05-31T18:45:43.281",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392372,1748717152458,"fUSD",3269.3,0.00019315,2,"2025-05-31T18:45:52.458",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392486,1748717172925,"fUSD",420.0,0.00019315,2,"2025-05-31T18:46:12.925",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392536,1748717182022,"fUSD",523.35287794,0.00019178,2,"2025-05-31T18:46:22.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392585,1748717192937,"fUSD",994.35,0.00019315,2,"2025-05-31T18:46:32.937",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392634,1748717202119,"fUSD",400.74408995,0.00019178,2,"2025-05-31T18:46:42.119",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392683,1748717208466,"fUSD",420.0,0.00019178,2,"2025-05-31T18:46:48.466",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392796,1748717229330,"fUSD",420.0,0.00019178,2,"2025-05-31T18:47:09.330",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392845,1748717238362,"fUSD",933.72,0.00019315,2,"2025-05-31T18:47:18.362",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392919,1748717254969,"fUSD",572.81,0.00019315,2,"2025-05-31T18:47:34.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363392947,1748717259058,"fUSD",420.0,0.00019315,2,"2025-05-31T18:47:39.058",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393060,1748717279887,"fUSD",420.0,0.00019315,2,"2025-05-31T18:47:59.887",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393109,1748717290104,"fUSD",607.07,0.00019315,2,"2025-05-31T18:48:10.104",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393159,1748717301138,"fUSD",420.0,0.00019178,2,"2025-05-31T18:48:21.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393208,1748717311106,"fUSD",420.0,0.00019178,2,"2025-05-31T18:48:31.106",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393321,1748717335127,"fUSD",822.65,0.00019178,2,"2025-05-31T18:48:55.127",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393370,1748717345539,"fUSD",2715.09,0.00019178,2,"2025-05-31T18:49:05.539",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393424,1748717356185,"fUSD",420.0,0.00019178,2,"2025-05-31T18:49:16.185",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393473,1748717365939,"fUSD",420.0,0.00019315,2,"2025-05-31T18:49:25.939",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393588,1748717388437,"fUSD",420.0,0.00019178,2,"2025-05-31T18:49:48.437",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393641,1748717399352,"fUSD",420.0,0.00019178,2,"2025-05-31T18:49:59.352",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393687,1748717410769,"fUSD",421.86551828,0.00019178,2,"2025-05-31T18:50:10.769",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393736,1748717422044,"fUSD",382.22056837,0.00019178,2,"2025-05-31T18:50:22.044",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363393788,1748717431544,"fUSD",-3588.7348165,0.00019413,2,"2025-05-31T18:50:31.544",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394515,1748717438624,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:38.624",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394611,1748717439110,"fUSD",-691.16,0.00019452,2,"2025-05-31T18:50:39.110",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394722,1748717439584,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:39.584",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363394817,1748717440055,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:40.055",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395027,1748717441171,"fUSD",-159.57343,0.00019452,2,"2025-05-31T18:50:41.171",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395123,1748717441641,"fUSD",-1876.97,0.00019452,2,"2025-05-31T18:50:41.641",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395219,1748717442128,"fUSD",-688.4,0.00019452,2,"2025-05-31T18:50:42.128",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395356,1748717442843,"fUSD",-888.91,0.00019452,2,"2025-05-31T18:50:42.843",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395485,1748717443467,"fUSD",-3245.46,0.00019452,2,"2025-05-31T18:50:43.467",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395671,1748717444400,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:44.400",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395766,1748717444871,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:44.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395864,1748717445351,"fUSD",-151.0,0.00019452,2,"2025-05-31T18:50:45.351",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363395928,1748717445818,"fUSD",-158.654337,0.00019452,2,"2025-05-31T18:50:45.818",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396087,1748717447124,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:47.124",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396137,1748717447628,"fUSD",-2798.47,0.00019452,2,"2025-05-31T18:50:47.628",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396186,1748717448142,"fUSD",-14619.05,0.00019452,2,"2025-05-31T18:50:48.142",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396235,1748717448665,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:48.665",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396348,1748717450028,"fUSD",-163.56386,0.00019452,2,"2025-05-31T18:50:50.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396397,1748717450572,"fUSD",-3725.694983,0.00019452,2,"2025-05-31T18:50:50.572",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396444,1748717451139,"fUSD",-1217.17,0.00019452,2,"2025-05-31T18:50:51.139",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396496,1748717451853,"fUSD",-420.0,0.00019452,2,"2025-05-31T18:50:51.853",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396609,1748717453480,"fUSD",-333.02537925,0.00019588,2,"2025-05-31T18:50:53.480",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396658,1748717454591,"fUSD",-420.0,0.00019589,2,"2025-05-31T18:50:54.591",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396707,1748717455075,"fUSD",-420.0,0.00019589,2,"2025-05-31T18:50:55.075",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396756,1748717455561,"fUSD",-572.36,0.00019589,2,"2025-05-31T18:50:55.561",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396869,1748717456700,"fUSD",-178.403263,0.00019589,2,"2025-05-31T18:50:56.700",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396918,1748717457200,"fUSD",-151.0,0.00019589,2,"2025-05-31T18:50:57.200",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363396967,1748717457682,"fUSD",-688.4,0.00019589,2,"2025-05-31T18:50:57.682",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397016,1748717458383,"fUSD",-420.0,0.00019589,2,"2025-05-31T18:50:58.383",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397065,1748717458867,"fUSD",-1880.49,0.00019589,2,"2025-05-31T18:50:58.867",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397178,1748717460001,"fUSD",-803.74,0.00019589,2,"2025-05-31T18:51:00.001",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397242,1748717460733,"fUSD",-420.0,0.00019589,2,"2025-05-31T18:51:00.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397277,1748717461064,"fUSD",-590.44,0.00019589,2,"2025-05-31T18:51:01.064",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397326,1748717461533,"fUSD",-420.0,0.00019589,2,"2025-05-31T18:51:01.533",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397439,1748717462644,"fUSD",-588.82,0.00019589,2,"2025-05-31T18:51:02.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397488,1748717463121,"fUSD",-730.26,0.00019589,2,"2025-05-31T18:51:03.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397537,1748717463608,"fUSD",-1555.29,0.00019589,2,"2025-05-31T18:51:03.608",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397586,1748717464121,"fUSD",-1431.14,0.00019589,2,"2025-05-31T18:51:04.121",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397699,1748717465248,"fUSD",-500.0,0.00019725,2,"2025-05-31T18:51:05.248",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397748,1748717465741,"fUSD",-420.0,0.00019726,2,"2025-05-31T18:51:05.741",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397797,1748717466498,"fUSD",-215.727102,0.00019726,2,"2025-05-31T18:51:06.498",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397846,1748717466969,"fUSD",-420.0,0.00019726,2,"2025-05-31T18:51:06.969",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363397952,1748717468022,"fUSD",-770.2,0.00019726,2,"2025-05-31T18:51:08.022",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398009,1748717468686,"fUSD",-219.857471,0.00019726,2,"2025-05-31T18:51:08.686",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398058,1748717469172,"fUSD",-420.0,0.00019726,2,"2025-05-31T18:51:09.172",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398107,1748717469647,"fUSD",-832.07,0.00019726,2,"2025-05-31T18:51:09.647",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398156,1748717470122,"fUSD",-434.74,0.00019726,2,"2025-05-31T18:51:10.122",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398269,1748717471249,"fUSD",-1302.53,0.00019726,2,"2025-05-31T18:51:11.249",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398318,1748717471754,"fUSD",-3634.93,0.00019726,2,"2025-05-31T18:51:11.754",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398367,1748717472271,"fUSD",-420.0,0.00019726,2,"2025-05-31T18:51:12.271",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398416,1748717472809,"fUSD",-448.5,0.00019726,2,"2025-05-31T18:51:12.809",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398529,1748717474283,"fUSD",-420.0,0.00019726,2,"2025-05-31T18:51:14.283",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398578,1748717474775,"fUSD",-420.0,0.00019726,2,"2025-05-31T18:51:14.775",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398666,1748717475673,"fUSD",-679.08,0.00019863,2,"2025-05-31T18:51:15.673",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398677,1748717475781,"fUSD",-420.0,0.00019863,2,"2025-05-31T18:51:15.781",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398790,1748717476972,"fUSD",-420.0,0.00019863,2,"2025-05-31T18:51:16.972",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398839,1748717477459,"fUSD",-420.0,0.00019863,2,"2025-05-31T18:51:17.459",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398888,1748717477929,"fUSD",-420.0,0.00019863,2,"2025-05-31T18:51:17.929",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363398937,1748717478424,"fUSD",-721.51,0.00019863,2,"2025-05-31T18:51:18.424",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399050,1748717479604,"fUSD",-1361.5,0.00019863,2,"2025-05-31T18:51:19.604",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399099,1748717480118,"fUSD",-424.29067645,0.00019863,2,"2025-05-31T18:51:20.118",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399148,1748717480840,"fUSD",-420.0,0.00019863,2,"2025-05-31T18:51:20.840",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399197,1748717481332,"fUSD",-780.05,0.00019863,2,"2025-05-31T18:51:21.332",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399246,1748717481817,"fUSD",-1819.29,0.00019863,2,"2025-05-31T18:51:21.817",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399359,1748717482922,"fUSD",-11416.61,0.00019863,2,"2025-05-31T18:51:22.922",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399399,1748717483390,"fUSD",-2070.3,0.00019863,2,"2025-05-31T18:51:23.390",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399458,1748717483968,"fUSD",-964.44,0.00019863,2,"2025-05-31T18:51:23.968",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399507,1748717484449,"fUSD",-8660.36,0.00019863,2,"2025-05-31T18:51:24.449",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399620,1748717485589,"fUSD",-10599.48,0.0002,2,"2025-05-31T18:51:25.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399669,1748717486084,"fUSD",-420.0,0.0002,2,"2025-05-31T18:51:26.084",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399718,1748717486589,"fUSD",-1974.0,0.0002,2,"2025-05-31T18:51:26.589",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399767,1748717487298,"fUSD",-420.0,0.0002,2,"2025-05-31T18:51:27.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399880,1748717488421,"fUSD",-420.0,0.0002,2,"2025-05-31T18:51:28.421",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399929,1748717488896,"fUSD",-1880.49,0.0002,2,"2025-05-31T18:51:28.896",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363399978,1748717489378,"fUSD",-461.7,0.0002,2,"2025-05-31T18:51:29.378",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400027,1748717489857,"fUSD",-420.0,0.0002,2,"2025-05-31T18:51:29.857",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400109,1748717490871,"fUSD",-420.0,0.0002,2,"2025-05-31T18:51:30.871",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400190,1748717491689,"fUSD",-420.0,0.0002,2,"2025-05-31T18:51:31.689",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400239,1748717492176,"fUSD",-588.82,0.0002,2,"2025-05-31T18:51:32.176",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400288,1748717492654,"fUSD",-11416.61,0.0002,2,"2025-05-31T18:51:32.654",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400337,1748717493135,"fUSD",-7204.49,0.0002,2,"2025-05-31T18:51:33.135",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400450,1748717494496,"fUSD",-420.0,0.0002,2,"2025-05-31T18:51:34.496",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400499,1748717494961,"fUSD",-529.49371103,0.00020136,2,"2025-05-31T18:51:34.961",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400548,1748717495648,"fUSD",-420.0,0.00020136,2,"2025-05-31T18:51:35.648",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400597,1748717496397,"fUSD",-420.0,0.00020136,2,"2025-05-31T18:51:36.397",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400710,1748717498115,"fUSD",-420.0,0.00020136,2,"2025-05-31T18:51:38.115",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400759,1748717498581,"fUSD",-2014.12,0.00020136,2,"2025-05-31T18:51:38.581",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400823,1748717499205,"fUSD",-434.74,0.00020136,2,"2025-05-31T18:51:39.205",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400858,1748717499554,"fUSD",-1516.43,0.00020136,2,"2025-05-31T18:51:39.554",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363400971,1748717500660,"fUSD",-420.0,0.00020136,2,"2025-05-31T18:51:40.660",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401020,1748717501344,"fUSD",-420.0,0.00020136,2,"2025-05-31T18:51:41.344",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401069,1748717501830,"fUSD",-420.0,0.00020136,2,"2025-05-31T18:51:41.830",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401118,1748717502300,"fUSD",-1120.8,0.00020136,7,"2025-05-31T18:51:42.300",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401167,1748717502784,"fUSD",-420.0,0.00020136,2,"2025-05-31T18:51:42.784",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401280,1748717503976,"fUSD",-420.0,0.00020273,2,"2025-05-31T18:51:43.976",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401329,1748717504456,"fUSD",-1562.73,0.00020273,2,"2025-05-31T18:51:44.456",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401378,1748717504949,"fUSD",-1009.49,0.00020273,2,"2025-05-31T18:51:44.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401427,1748717506245,"fUSD",-835.85,0.00020273,2,"2025-05-31T18:51:46.245",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401540,1748717507772,"fUSD",-410.41603788,0.00020273,2,"2025-05-31T18:51:47.772",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401556,1748717507951,"fUSD",-196.78394275,0.00020273,2,"2025-05-31T18:51:47.951",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401639,1748717510643,"fUSD",-973.6,0.00019452,2,"2025-05-31T18:51:50.643",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401688,1748717512028,"fUSD",-420.0,0.00020273,2,"2025-05-31T18:51:52.028",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401801,1748717513429,"fUSD",-1340.15,0.00020273,2,"2025-05-31T18:51:53.429",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401850,1748717513909,"fUSD",-2025.87,0.00020273,2,"2025-05-31T18:51:53.909",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401899,1748717514430,"fUSD",-1149.45,0.00020273,2,"2025-05-31T18:51:54.430",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363401948,1748717515298,"fUSD",-7204.49,0.00020273,2,"2025-05-31T18:51:55.298",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402061,1748717518750,"fUSD",-420.0,0.00019589,2,"2025-05-31T18:51:58.750",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402110,1748717519236,"fUSD",-528.23148597,0.0002041,2,"2025-05-31T18:51:59.236",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402159,1748717519743,"fUSD",-420.0,0.0002041,2,"2025-05-31T18:51:59.743",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402208,1748717520505,"fUSD",-862.86,0.0002041,2,"2025-05-31T18:52:00.505",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402266,1748717521086,"fUSD",-613.16,0.0002041,2,"2025-05-31T18:52:01.086",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402371,1748717522138,"fUSD",-1500.8,0.0002041,2,"2025-05-31T18:52:02.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402420,1748717522644,"fUSD",-1516.43,0.0002041,2,"2025-05-31T18:52:02.644",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402469,1748717523163,"fUSD",-433.97561987,0.0002041,2,"2025-05-31T18:52:03.163",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402518,1748717523684,"fUSD",-320.27371627,0.0002041,2,"2025-05-31T18:52:03.684",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402631,1748717554868,"fUSD",692.74,0.00019315,2,"2025-05-31T18:52:34.868",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402680,1748717563755,"fUSD",540.22,0.00019315,2,"2025-05-31T18:52:43.755",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402729,1748717570017,"fUSD",982.39,0.00019315,2,"2025-05-31T18:52:50.017",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402778,1748717575944,"fUSD",1492.69,0.00019178,2,"2025-05-31T18:52:55.944",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402891,1748717593402,"fUSD",1383.42,0.00019178,2,"2025-05-31T18:53:13.402",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402940,1748717602626,"fUSD",420.0,0.00019315,2,"2025-05-31T18:53:22.626",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363402980,1748717613672,"fUSD",1015.84,0.00019315,2,"2025-05-31T18:53:33.672",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403039,1748717630483,"fUSD",601.6,0.00019178,2,"2025-05-31T18:53:50.483",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403153,1748717656949,"fUSD",423.07746631,0.00019315,2,"2025-05-31T18:54:16.949",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403202,1748717669733,"fUSD",420.0,0.00019315,2,"2025-05-31T18:54:29.733",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403252,1748717679401,"fUSD",872.75,0.00019315,2,"2025-05-31T18:54:39.401",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403301,1748717691702,"fUSD",420.0,0.00019178,2,"2025-05-31T18:54:51.702",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403350,1748717702184,"fUSD",420.0,0.00019178,2,"2025-05-31T18:55:02.184",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403463,1748717728685,"fUSD",747.2,0.00019315,7,"2025-05-31T18:55:28.685",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403513,1748717744599,"fUSD",420.0,0.00019315,2,"2025-05-31T18:55:44.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403562,1748717760435,"fUSD",2607.28,0.00019315,2,"2025-05-31T18:56:00.435",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403611,1748717772956,"fUSD",420.0,0.00019178,2,"2025-05-31T18:56:12.956",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403724,1748717807617,"fUSD",420.0,0.00019315,2,"2025-05-31T18:56:47.617",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403781,1748717828100,"fUSD",420.0,0.00019315,2,"2025-05-31T18:57:08.100",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403823,1748717837088,"fUSD",900.56,0.00019178,2,"2025-05-31T18:57:17.088",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403872,1748717855216,"fUSD",420.0,0.00019178,2,"2025-05-31T18:57:35.216",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363403985,1748717895020,"fUSD",1030.18,0.00019178,2,"2025-05-31T18:58:15.020",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404034,1748717915156,"fUSD",420.0,0.00019178,2,"2025-05-31T18:58:35.156",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404083,1748717930865,"fUSD",4613.17,0.00019178,2,"2025-05-31T18:58:50.865",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404132,1748717950209,"fUSD",1162.93,0.00019315,2,"2025-05-31T18:59:10.209",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404181,1748717971862,"fUSD",420.0,0.00019178,2,"2025-05-31T18:59:31.862",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404294,1748718018451,"fUSD",4200.64,0.00019178,2,"2025-05-31T19:00:18.451",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404343,1748718031580,"fUSD",7571.65,0.00019315,2,"2025-05-31T19:00:31.580",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404392,1748718045875,"fUSD",1111.82,0.00019315,2,"2025-05-31T19:00:45.875",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404491,1748718073789,"fUSD",3125.96,0.00019178,2,"2025-05-31T19:01:13.789",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404555,1748718089235,"fUSD",645.72,0.00019315,2,"2025-05-31T19:01:29.235",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404604,1748718099331,"fUSD",420.0,0.00019178,2,"2025-05-31T19:01:39.331",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404653,1748718109356,"fUSD",420.0,0.00019315,2,"2025-05-31T19:01:49.356",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404702,1748718124224,"fUSD",758.04,0.00019178,2,"2025-05-31T19:02:04.224",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404816,1748718153138,"fUSD",509.16889269,0.00019315,2,"2025-05-31T19:02:33.138",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404865,1748718164652,"fUSD",759.66,0.00019315,2,"2025-05-31T19:02:44.652",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404914,1748718178910,"fUSD",8789.23,0.00019178,2,"2025-05-31T19:02:58.910",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363404963,1748718190599,"fUSD",420.0,0.00019315,2,"2025-05-31T19:03:10.599",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405076,1748718224999,"fUSD",420.0,0.00019315,2,"2025-05-31T19:03:44.999",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405125,1748718239547,"fUSD",420.0,0.00019178,2,"2025-05-31T19:03:59.547",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405175,1748718255409,"fUSD",420.0,0.00019178,2,"2025-05-31T19:04:15.409",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405226,1748718268846,"fUSD",420.0,0.00019315,2,"2025-05-31T19:04:28.846",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405274,1748718281005,"fUSD",929.57,0.00019315,2,"2025-05-31T19:04:41.005",0.00040515,59.33,0.9785031657366902,1854911305.0884714]
[363405387,1748718312997,"fUSD",582.43,0.00019178,2,"2025-05-31T19:05:12.997",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405437,1748718325319,"fUSD",420.0,0.00019178,2,"2025-05-31T19:05:25.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405486,1748718336906,"fUSD",1714.75,0.00019178,2,"2025-05-31T19:05:36.906",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405536,1748718347686,"fUSD",1162.38,0.00019315,2,"2025-05-31T19:05:47.686",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405650,1748718380313,"fUSD",420.0,0.00019315,2,"2025-05-31T19:06:20.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405699,1748718393406,"fUSD",1024.48,0.00019178,2,"2025-05-31T19:06:33.406",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405748,1748718407189,"fUSD",284.57704314,0.00019178,2,"2025-05-31T19:06:47.189",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405797,1748718423496,"fUSD",1175.34,0.00019315,2,"2025-05-31T19:07:03.496",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405910,1748718464427,"fUSD",420.0,0.00019178,2,"2025-05-31T19:07:44.427",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363405943,1748718478755,"fUSD",420.0,0.00019315,2,"2025-05-31T19:07:58.755",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406009,1748718498485,"fUSD",420.0,0.00019315,2,"2025-05-31T19:08:18.485",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406058,1748718517259,"fUSD",420.0,0.00019178,2,"2025-05-31T19:08:37.259",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406171,1748718548074,"fUSD",886.9,0.00019178,2,"2025-05-31T19:09:08.074",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406221,1748718562565,"fUSD",652.26,0.00019315,2,"2025-05-31T19:09:22.565",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406270,1748718578066,"fUSD",420.0,0.00019315,2,"2025-05-31T19:09:38.066",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406319,1748718593590,"fUSD",420.0,0.00019315,2,"2025-05-31T19:09:53.590",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406368,1748718611534,"fUSD",1819.89,0.00019178,2,"2025-05-31T19:10:11.534",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406536,1748718632441,"fUSD",-248.598222,0.00019452,2,"2025-05-31T19:10:32.441",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406635,1748718632958,"fUSD",-151.0,0.00019452,2,"2025-05-31T19:10:32.958",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406734,1748718633460,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:33.460",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363406876,1748718634299,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:34.299",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407099,1748718635635,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:35.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407196,1748718636123,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:36.123",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407295,1748718636604,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:36.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407380,1748718637089,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:37.089",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407722,1748718639325,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:39.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407772,1748718639816,"fUSD",-735.12,0.00019452,2,"2025-05-31T19:10:39.816",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407829,1748718640805,"fUSD",-1024.48,0.00019452,2,"2025-05-31T19:10:40.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407878,1748718641386,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:41.386",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363407992,1748718642497,"fUSD",-998.54,0.00019452,2,"2025-05-31T19:10:42.497",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408044,1748718643717,"fUSD",-863.88,0.00019452,2,"2025-05-31T19:10:43.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408093,1748718644554,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:10:44.554",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408195,1748718655671,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:10:55.671",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408202,1748718655740,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:10:55.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408315,1748718656979,"fUSD",-447.75,0.00019589,2,"2025-05-31T19:10:56.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408364,1748718657443,"fUSD",-976.79,0.00019589,2,"2025-05-31T19:10:57.443",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408413,1748718657931,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:10:57.931",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408462,1748718661371,"fUSD",420.0,0.00019315,2,"2025-05-31T19:11:01.371",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408575,1748718697740,"fUSD",420.0,0.00019178,2,"2025-05-31T19:11:37.740",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408624,1748718713801,"fUSD",1077.76,0.00019178,2,"2025-05-31T19:11:53.801",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408673,1748718733586,"fUSD",1067.3,0.00019315,2,"2025-05-31T19:12:13.586",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408722,1748718748404,"fUSD",1365.65,0.00019315,2,"2025-05-31T19:12:28.404",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408835,1748718779786,"fUSD",1739.24,0.00019315,2,"2025-05-31T19:12:59.786",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408844,1748718784835,"fUSD",420.0,0.00019178,2,"2025-05-31T19:13:04.835",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408934,1748718814088,"fUSD",420.0,0.00019178,2,"2025-05-31T19:13:34.088",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363408983,1748718828500,"fUSD",3373.65,0.00019315,2,"2025-05-31T19:13:48.500",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409032,1748718843067,"fUSD",507.08,0.00019178,2,"2025-05-31T19:14:03.067",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409145,1748718886985,"fUSD",420.0,0.00019315,2,"2025-05-31T19:14:46.985",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409194,1748718906749,"fUSD",420.0,0.00019315,2,"2025-05-31T19:15:06.749",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409243,1748718945122,"fUSD",-159.91220545,0.00019178,2,"2025-05-31T19:15:45.122",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409294,1748719032132,"fUSD",-7.55303224,0.00019178,2,"2025-05-31T19:17:12.132",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409469,1748719832602,"fUSD",-500.0,0.00019177,2,"2025-05-31T19:30:32.602",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363409565,1748719833071,"fUSD",-500.0,0.00019177,2,"2025-05-31T19:30:33.071",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410020,1748719837995,"fUSD",-500.0,0.00019177,2,"2025-05-31T19:30:37.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410072,1748719838551,"fUSD",-57.60277725,0.00019178,2,"2025-05-31T19:30:38.551",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410184,1748719839674,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:30:39.674",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410236,1748719840557,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:30:40.557",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410285,1748719841086,"fUSD",-1122.64,0.00019178,2,"2025-05-31T19:30:41.086",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410334,1748719841627,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:30:41.627",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410447,1748719842950,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:30:42.950",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410496,1748719843415,"fUSD",-585.18,0.00019178,2,"2025-05-31T19:30:43.415",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410545,1748719843862,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:30:43.862",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410594,1748719844330,"fUSD",-1830.67,0.00019178,2,"2025-05-31T19:30:44.330",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410643,1748719844775,"fUSD",-4369.51,0.00019178,2,"2025-05-31T19:30:44.775",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410757,1748719845855,"fUSD",-500.0,0.00019178,2,"2025-05-31T19:30:45.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410806,1748719846313,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:30:46.313",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410874,1748719846994,"fUSD",-993.0,0.00019288,2,"2025-05-31T19:30:46.994",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363410905,1748719847336,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:30:47.336",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411019,1748719848532,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:30:48.532",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411070,1748719849375,"fUSD",-630.92,0.00019315,2,"2025-05-31T19:30:49.375",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411119,1748719849861,"fUSD",-503.71,0.00019315,2,"2025-05-31T19:30:49.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411168,1748719850339,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:30:50.339",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411281,1748719851418,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:30:51.418",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411330,1748719851964,"fUSD",-555.24,0.00019315,2,"2025-05-31T19:30:51.964",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411379,1748719852446,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:30:52.446",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411428,1748719852916,"fUSD",-487.08,0.00019315,2,"2025-05-31T19:30:52.916",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411541,1748719854015,"fUSD",-1440.87,0.00019315,2,"2025-05-31T19:30:54.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411591,1748719854504,"fUSD",-335.47709019,0.00019315,2,"2025-05-31T19:30:54.504",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411640,1748719854961,"fUSD",-1767.46,0.000194,2,"2025-05-31T19:30:54.961",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411689,1748719855466,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:30:55.466",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411738,1748719856015,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:30:56.015",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411851,1748719857411,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:30:57.411",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411900,1748719857868,"fUSD",-787.96,0.00019452,2,"2025-05-31T19:30:57.868",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411949,1748719858340,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:30:58.340",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363411998,1748719858806,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:30:58.806",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412111,1748719859967,"fUSD",-1431.36,0.00019452,2,"2025-05-31T19:30:59.967",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412160,1748719860430,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:31:00.430",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412209,1748719860909,"fUSD",-4944.19,0.00019452,2,"2025-05-31T19:31:00.909",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412301,1748719861780,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:31:01.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412372,1748719862455,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:31:02.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412421,1748719862932,"fUSD",-11595.0,0.00019562,2,"2025-05-31T19:31:02.932",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412470,1748719863474,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:31:03.474",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412519,1748719864018,"fUSD",-444.03884857,0.00019589,2,"2025-05-31T19:31:04.018",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412632,1748719865457,"fUSD",-530.4935871,0.00019589,2,"2025-05-31T19:31:05.457",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412681,1748719865928,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:31:05.928",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412730,1748719866419,"fUSD",-1148.79,0.00019589,2,"2025-05-31T19:31:06.419",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412779,1748719866876,"fUSD",-1106.04,0.00019589,2,"2025-05-31T19:31:06.876",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412828,1748719867502,"fUSD",-1025.24,0.00019589,2,"2025-05-31T19:31:07.502",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412941,1748719868617,"fUSD",-454.44,0.00019589,2,"2025-05-31T19:31:08.617",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363412990,1748719869094,"fUSD",-487.08,0.00019589,2,"2025-05-31T19:31:09.094",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413034,1748719869543,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:31:09.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413089,1748719870077,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:31:10.077",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413202,1748719871231,"fUSD",-460.52,0.000197,2,"2025-05-31T19:31:11.231",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413251,1748719871922,"fUSD",-587.89,0.00019725,2,"2025-05-31T19:31:11.922",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413300,1748719872394,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:31:12.394",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413349,1748719872881,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:31:12.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413462,1748719874176,"fUSD",-691.65,0.00019726,2,"2025-05-31T19:31:14.176",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413511,1748719874655,"fUSD",-552.34,0.00019726,2,"2025-05-31T19:31:14.655",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413560,1748719875128,"fUSD",-753.68,0.00019726,2,"2025-05-31T19:31:15.128",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413609,1748719875621,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:31:15.621",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413658,1748719876127,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:31:16.127",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413748,1748719877055,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:31:17.055",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413821,1748719878038,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:31:18.038",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413870,1748719878529,"fUSD",-289.24481492,0.00019726,2,"2025-05-31T19:31:18.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363413919,1748719879005,"fUSD",-218.23815165,0.00019726,2,"2025-05-31T19:31:19.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414032,1748719880105,"fUSD",-428.4430916,0.00019863,2,"2025-05-31T19:31:20.105",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414081,1748719880581,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:31:20.581",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414130,1748719881043,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:31:21.043",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414179,1748719881734,"fUSD",-1520.06,0.00019863,2,"2025-05-31T19:31:21.734",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414292,1748719882832,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:31:22.832",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414341,1748719883522,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:31:23.522",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414390,1748719884254,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:31:24.254",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414439,1748719884938,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:31:24.938",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414542,1748719886439,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:31:26.439",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414602,1748719887026,"fUSD",-642.97,0.00019863,2,"2025-05-31T19:31:27.026",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414651,1748719887490,"fUSD",-283.257737,0.0002,2,"2025-05-31T19:31:27.490",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414700,1748719887948,"fUSD",-151.0,0.0002,2,"2025-05-31T19:31:27.948",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414749,1748719888421,"fUSD",-526.4412638,0.0002,2,"2025-05-31T19:31:28.421",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414862,1748719889751,"fUSD",-1183.61,0.0002,2,"2025-05-31T19:31:29.751",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414911,1748719890256,"fUSD",-420.0,0.0002,2,"2025-05-31T19:31:30.256",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363414960,1748719890738,"fUSD",-1125.31,0.0002,2,"2025-05-31T19:31:30.738",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415009,1748719891216,"fUSD",-452.08,0.0002,2,"2025-05-31T19:31:31.216",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415122,1748719892412,"fUSD",-420.0,0.0002,2,"2025-05-31T19:31:32.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415171,1748719892874,"fUSD",-420.0,0.0002,2,"2025-05-31T19:31:32.874",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415256,1748719893726,"fUSD",-420.0,0.0002,2,"2025-05-31T19:31:33.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415270,1748719893870,"fUSD",-756.42,0.0002,2,"2025-05-31T19:31:33.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415383,1748719895046,"fUSD",-420.0,0.00020136,2,"2025-05-31T19:31:35.046",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415432,1748719895547,"fUSD",-420.0,0.00020136,2,"2025-05-31T19:31:35.547",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415481,1748719896037,"fUSD",-510.28,0.00020136,2,"2025-05-31T19:31:36.037",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415530,1748719896779,"fUSD",-521.36,0.00020136,2,"2025-05-31T19:31:36.779",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415643,1748719897903,"fUSD",-420.0,0.00020136,2,"2025-05-31T19:31:37.903",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415692,1748719898395,"fUSD",-420.0,0.00020136,2,"2025-05-31T19:31:38.395",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415741,1748719898895,"fUSD",-2163.73,0.00020136,2,"2025-05-31T19:31:38.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415790,1748719899470,"fUSD",-4944.19,0.00020136,2,"2025-05-31T19:31:39.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415839,1748719899952,"fUSD",-1794.09,0.00020136,2,"2025-05-31T19:31:39.952",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363415905,1748719900606,"fUSD",-896.94,0.00020136,2,"2025-05-31T19:31:40.606",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416002,1748719901592,"fUSD",-487.97,0.00020273,2,"2025-05-31T19:31:41.592",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416051,1748719902106,"fUSD",-509.62,0.00020273,2,"2025-05-31T19:31:42.106",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416100,1748719902612,"fUSD",-1725.23,0.00020273,2,"2025-05-31T19:31:42.612",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416213,1748719903988,"fUSD",-1125.31,0.00020273,2,"2025-05-31T19:31:43.988",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416262,1748719904480,"fUSD",-739.42,0.00020273,2,"2025-05-31T19:31:44.480",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416311,1748719904976,"fUSD",-1029.27,0.00020273,2,"2025-05-31T19:31:44.976",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416360,1748719905470,"fUSD",-2124.02,0.00020273,2,"2025-05-31T19:31:45.470",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416473,1748719906736,"fUSD",-854.63,0.00020273,2,"2025-05-31T19:31:46.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416522,1748719907221,"fUSD",-593.35997884,0.00020409,2,"2025-05-31T19:31:47.221",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416571,1748719907701,"fUSD",-541.06,0.0002041,2,"2025-05-31T19:31:47.701",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416620,1748719908205,"fUSD",-461.03,0.0002041,2,"2025-05-31T19:31:48.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416699,1748719909029,"fUSD",-420.0,0.0002041,2,"2025-05-31T19:31:49.029",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416783,1748719910151,"fUSD",-1017.82,0.0002041,2,"2025-05-31T19:31:50.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416832,1748719910635,"fUSD",-420.0,0.0002041,2,"2025-05-31T19:31:50.635",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416881,1748719911119,"fUSD",-420.0,0.0002041,2,"2025-05-31T19:31:51.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363416930,1748719911609,"fUSD",-829.8,0.0002041,2,"2025-05-31T19:31:51.609",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417043,1748719912726,"fUSD",-1113.59,0.0002041,2,"2025-05-31T19:31:52.726",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417092,1748719913207,"fUSD",-3025.14856321,0.00020546,7,"2025-05-31T19:31:53.207",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417141,1748719913895,"fUSD",-153.437987,0.00020547,2,"2025-05-31T19:31:53.895",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417190,1748719914388,"fUSD",-643.23,0.00020547,2,"2025-05-31T19:31:54.388",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417303,1748719915491,"fUSD",-420.0,0.00020547,2,"2025-05-31T19:31:55.491",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417352,1748719915966,"fUSD",-1097.49,0.00020547,2,"2025-05-31T19:31:55.966",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417413,1748719916573,"fUSD",-657.39,0.00020547,2,"2025-05-31T19:31:56.573",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417451,1748719917158,"fUSD",-1135.77,0.00020547,2,"2025-05-31T19:31:57.158",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417564,1748719918263,"fUSD",-1953.59,0.00020547,2,"2025-05-31T19:31:58.263",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417613,1748719918750,"fUSD",-368.51314228,0.00020547,2,"2025-05-31T19:31:58.750",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417662,1748719919225,"fUSD",-420.0,0.00020684,2,"2025-05-31T19:31:59.225",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417711,1748719919699,"fUSD",-420.0,0.00020684,2,"2025-05-31T19:31:59.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417760,1748719920374,"fUSD",-787.96,0.00020684,2,"2025-05-31T19:32:00.374",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417873,1748719921659,"fUSD",-1965.74,0.00020684,2,"2025-05-31T19:32:01.659",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417922,1748719922432,"fUSD",-420.0,0.00020684,2,"2025-05-31T19:32:02.432",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363417971,1748719923226,"fUSD",-439.04,0.00020684,2,"2025-05-31T19:32:03.226",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418020,1748719924111,"fUSD",-2224.64,0.00020684,2,"2025-05-31T19:32:04.111",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418127,1748719925179,"fUSD",-420.0,0.00020684,2,"2025-05-31T19:32:05.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418183,1748719925718,"fUSD",-483.9036947,0.00020821,2,"2025-05-31T19:32:05.718",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418232,1748719926194,"fUSD",-420.0,0.00020821,2,"2025-05-31T19:32:06.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418281,1748719926668,"fUSD",-546.81,0.00020821,2,"2025-05-31T19:32:06.668",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418394,1748719928080,"fUSD",-1097.49,0.00020821,2,"2025-05-31T19:32:08.080",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418443,1748719928569,"fUSD",-492.34744755,0.00020821,2,"2025-05-31T19:32:08.569",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418492,1748719929058,"fUSD",-545.4,0.00020821,2,"2025-05-31T19:32:09.058",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418541,1748719929638,"fUSD",-449.71,0.00020821,2,"2025-05-31T19:32:09.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418654,1748719930762,"fUSD",-999.0,0.000209,2,"2025-05-31T19:32:10.762",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418703,1748719931272,"fUSD",-487.97,0.00020958,2,"2025-05-31T19:32:11.272",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418752,1748719931776,"fUSD",-544.7,0.00020958,2,"2025-05-31T19:32:11.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418801,1748719932274,"fUSD",-420.0,0.00020958,2,"2025-05-31T19:32:12.274",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418856,1748719932995,"fUSD",-459.7,0.00020958,2,"2025-05-31T19:32:12.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363418964,1748719934177,"fUSD",-1029.27,0.00020958,2,"2025-05-31T19:32:14.177",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419013,1748719934973,"fUSD",-943.36,0.00020958,2,"2025-05-31T19:32:14.973",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419062,1748719935743,"fUSD",-1458.71,0.00020958,2,"2025-05-31T19:32:15.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419111,1748719936666,"fUSD",-1221.25,0.00020958,2,"2025-05-31T19:32:16.666",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419224,1748719938915,"fUSD",-776.29,0.00021095,2,"2025-05-31T19:32:18.915",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419273,1748719939664,"fUSD",-1520.06,0.00021095,2,"2025-05-31T19:32:19.664",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419322,1748719940173,"fUSD",-560.87,0.00021095,2,"2025-05-31T19:32:20.173",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419371,1748719940689,"fUSD",-2304.53,0.00021095,2,"2025-05-31T19:32:20.689",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419484,1748719942030,"fUSD",-957.63,0.00021095,2,"2025-05-31T19:32:22.030",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419533,1748719942507,"fUSD",-420.0,0.00021095,2,"2025-05-31T19:32:22.507",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419570,1748719942866,"fUSD",-425.62,0.00021095,2,"2025-05-31T19:32:22.866",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419632,1748719943489,"fUSD",-420.0,0.00021095,2,"2025-05-31T19:32:23.489",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419745,1748719944699,"fUSD",-537.93,0.00021232,2,"2025-05-31T19:32:24.699",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419794,1748719945190,"fUSD",-521.36,0.00021232,2,"2025-05-31T19:32:25.190",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419843,1748719945662,"fUSD",-679.38,0.00021232,2,"2025-05-31T19:32:25.662",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419892,1748719946151,"fUSD",-683.7,0.00021232,2,"2025-05-31T19:32:26.151",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363419941,1748719946638,"fUSD",-420.0,0.00021232,2,"2025-05-31T19:32:26.638",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420054,1748719947748,"fUSD",-1028.04,0.00021232,2,"2025-05-31T19:32:27.748",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420103,1748719948230,"fUSD",-756.42,0.00021232,2,"2025-05-31T19:32:28.230",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420152,1748719948719,"fUSD",-480.53,0.00021369,2,"2025-05-31T19:32:28.719",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420201,1748719949326,"fUSD",-537.93,0.00021369,2,"2025-05-31T19:32:29.326",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420284,1748719950155,"fUSD",-929.29,0.00021369,2,"2025-05-31T19:32:30.155",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420364,1748719951250,"fUSD",-528.42,0.00021369,2,"2025-05-31T19:32:31.250",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420413,1748719951736,"fUSD",-435.26,0.00021369,2,"2025-05-31T19:32:31.736",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420462,1748719952223,"fUSD",-571.12,0.00021369,2,"2025-05-31T19:32:32.223",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420575,1748719953453,"fUSD",-353.97,0.00021444,2,"2025-05-31T19:32:33.453",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420624,1748719953942,"fUSD",-420.0,0.00021506,2,"2025-05-31T19:32:33.942",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420673,1748719954423,"fUSD",-453.88,0.00021506,2,"2025-05-31T19:32:34.423",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420722,1748719954891,"fUSD",-420.0,0.00021506,2,"2025-05-31T19:32:34.891",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420835,1748719955995,"fUSD",-671.82,0.00021506,2,"2025-05-31T19:32:35.995",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420884,1748719956472,"fUSD",-746.28,0.00021506,2,"2025-05-31T19:32:36.472",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420933,1748719956934,"fUSD",-420.0,0.00021506,2,"2025-05-31T19:32:36.934",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363420982,1748719957412,"fUSD",-1953.59,0.00021506,2,"2025-05-31T19:32:37.412",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421078,1748719958495,"fUSD",-458.42,0.00021643,2,"2025-05-31T19:32:38.495",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421145,1748719959159,"fUSD",-1061.45,0.00021643,2,"2025-05-31T19:32:39.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421194,1748719959646,"fUSD",-1106.04,0.00021643,2,"2025-05-31T19:32:39.646",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421243,1748719960455,"fUSD",-3007.66,0.00021643,2,"2025-05-31T19:32:40.455",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421292,1748719960951,"fUSD",-2861.3,0.00021643,2,"2025-05-31T19:32:40.951",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421405,1748719962052,"fUSD",-1676.39,0.00021643,2,"2025-05-31T19:32:42.052",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421454,1748719962543,"fUSD",-420.0,0.00021643,2,"2025-05-31T19:32:42.543",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421503,1748719963119,"fUSD",-776.29,0.0002178,2,"2025-05-31T19:32:43.119",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421552,1748719963588,"fUSD",-573.62,0.0002178,2,"2025-05-31T19:32:43.588",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421665,1748719964679,"fUSD",-758.98,0.0002178,2,"2025-05-31T19:32:44.679",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421714,1748719965164,"fUSD",-917.51,0.0002178,2,"2025-05-31T19:32:45.164",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421792,1748719965917,"fUSD",-1061.87,0.0002178,2,"2025-05-31T19:32:45.917",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421813,1748719966117,"fUSD",-804.67,0.0002178,2,"2025-05-31T19:32:46.117",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421862,1748719966595,"fUSD",-420.0,0.0002178,2,"2025-05-31T19:32:46.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363421975,1748719967747,"fUSD",-500.0,0.000219,2,"2025-05-31T19:32:47.747",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422024,1748719968257,"fUSD",-500.0,0.000219,2,"2025-05-31T19:32:48.257",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422073,1748719969035,"fUSD",-500.0,0.000219,2,"2025-05-31T19:32:49.035",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422122,1748719969529,"fUSD",-500.0,0.000219,2,"2025-05-31T19:32:49.529",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422235,1748719970629,"fUSD",-5292.42009378,0.000219,2,"2025-05-31T19:32:50.629",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422284,1748719971205,"fUSD",-563.44,0.00021917,2,"2025-05-31T19:32:51.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422333,1748719972296,"fUSD",-537.93,0.00021917,2,"2025-05-31T19:32:52.296",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422382,1748719972776,"fUSD",-1148.79,0.00021917,2,"2025-05-31T19:32:52.776",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422495,1748720098692,"fUSD",-169.99,0.0001902,2,"2025-05-31T19:34:58.692",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422526,1748720731325,"fUSD",2844.58791769,0.00018279,2,"2025-05-31T19:45:31.325",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363422600,1748720916440,"fUSD",676.0,0.000161,5,"2025-05-31T19:48:36.440",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423264,1748721038513,"fUSD",-555.13706348,0.00019078,2,"2025-05-31T19:50:38.513",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423489,1748721039604,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:39.604",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423606,1748721040319,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:40.319",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423701,1748721040805,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:40.805",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423770,1748721041284,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:41.284",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363423828,1748721041773,"fUSD",-438.78,0.00019178,2,"2025-05-31T19:50:41.773",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424098,1748721043215,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:43.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424200,1748721043703,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:43.703",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424286,1748721044181,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:44.181",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424404,1748721044878,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:44.878",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424590,1748721045815,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:45.815",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424730,1748721046279,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:46.279",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424833,1748721046732,"fUSD",-447.1,0.00019178,2,"2025-05-31T19:50:46.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363424932,1748721047194,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:47.194",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425143,1748721048268,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:48.268",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425239,1748721048730,"fUSD",-420.0,0.00019178,2,"2025-05-31T19:50:48.730",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425336,1748721049195,"fUSD",-1077.26,0.00019178,2,"2025-05-31T19:50:49.195",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425445,1748721049780,"fUSD",-5623.7,0.00019314,2,"2025-05-31T19:50:49.780",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425665,1748721050881,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:50:50.881",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425763,1748721051356,"fUSD",-472.03480135,0.00019315,2,"2025-05-31T19:50:51.356",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425896,1748721052156,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:50:52.156",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363425984,1748721052589,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:50:52.589",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426078,1748721053059,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:50:53.059",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426284,1748721054170,"fUSD",-394.99671639,0.00019315,2,"2025-05-31T19:50:54.170",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426388,1748721054716,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:50:54.716",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426484,1748721055182,"fUSD",-420.0,0.00019315,2,"2025-05-31T19:50:55.182",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426580,1748721055643,"fUSD",-974.93,0.00019315,2,"2025-05-31T19:50:55.643",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426796,1748721056729,"fUSD",-500.0,0.00019373,2,"2025-05-31T19:50:56.729",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426889,1748721057229,"fUSD",-262.57,0.00019452,2,"2025-05-31T19:50:57.229",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363426987,1748721057705,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:50:57.705",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427084,1748721058179,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:50:58.179",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427295,1748721059442,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:50:59.442",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427364,1748721060136,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:51:00.136",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427416,1748721060461,"fUSD",-746.73,0.00019452,2,"2025-05-31T19:51:00.461",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427508,1748721061237,"fUSD",-420.0,0.00019452,2,"2025-05-31T19:51:01.237",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427621,1748721062365,"fUSD",-1105.14428252,0.00019466,2,"2025-05-31T19:51:02.365",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427670,1748721062837,"fUSD",-347.55226756,0.00019589,2,"2025-05-31T19:51:02.837",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427719,1748721063317,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:51:03.317",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427768,1748721063808,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:51:03.808",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427817,1748721064262,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:51:04.262",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427930,1748721065384,"fUSD",-325.05237408,0.00019589,2,"2025-05-31T19:51:05.384",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363427979,1748721065870,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:51:05.870",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428028,1748721066405,"fUSD",-1816.06,0.00019589,2,"2025-05-31T19:51:06.405",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428076,1748721066975,"fUSD",-420.0,0.00019589,2,"2025-05-31T19:51:06.975",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428191,1748721069011,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:51:09.011",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428240,1748721069478,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:51:09.478",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428289,1748721069979,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:51:09.979",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428338,1748721070479,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:51:10.479",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428451,1748721071682,"fUSD",-469.81,0.00019726,2,"2025-05-31T19:51:11.682",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428500,1748721072159,"fUSD",-420.0,0.00019726,2,"2025-05-31T19:51:12.159",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428549,1748721072642,"fUSD",-661.79,0.00019726,2,"2025-05-31T19:51:12.642",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428598,1748721073120,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:51:13.120",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428647,1748721073595,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:51:13.595",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428760,1748721074737,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:51:14.737",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428790,1748721075027,"fUSD",-525.92,0.00019863,2,"2025-05-31T19:51:15.027",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428859,1748721075861,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:51:15.861",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363428908,1748721076354,"fUSD",-420.0,0.00019863,2,"2025-05-31T19:51:16.354",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429021,1748721078215,"fUSD",-420.0,0.0002,2,"2025-05-31T19:51:18.215",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429070,1748721078717,"fUSD",-3333.24,0.0002,2,"2025-05-31T19:51:18.717",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429119,1748721079228,"fUSD",-417.51922773,0.0002,2,"2025-05-31T19:51:19.228",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429168,1748721079732,"fUSD",-241.44537061,0.0002,2,"2025-05-31T19:51:19.732",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429281,1748721081515,"fUSD",-420.0,0.0002,2,"2025-05-31T19:51:21.515",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429330,1748721081990,"fUSD",-2693.91,0.0002,2,"2025-05-31T19:51:21.990",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429379,1748721082488,"fUSD",-420.0,0.0002,2,"2025-05-31T19:51:22.488",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429428,1748721083005,"fUSD",-420.0,0.00020136,2,"2025-05-31T19:51:23.005",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429541,1748721084107,"fUSD",-206.77096655,0.00020136,2,"2025-05-31T19:51:24.107",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429584,1748721084658,"fUSD",-742.51,0.00020136,2,"2025-05-31T19:51:24.658",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429640,1748721085238,"fUSD",-510.77,0.00020136,2,"2025-05-31T19:51:25.238",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429689,1748721085743,"fUSD",-77.72816511,0.00020136,2,"2025-05-31T19:51:25.743",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429738,1748721086220,"fUSD",-922.23,0.00020273,2,"2025-05-31T19:51:26.220",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429851,1748721087633,"fUSD",-723.44811199,0.00020273,2,"2025-05-31T19:51:27.633",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429900,1748721089205,"fUSD",-420.0,0.00020273,2,"2025-05-31T19:51:29.205",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429949,1748721090381,"fUSD",-420.0,0.00020273,2,"2025-05-31T19:51:30.381",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363429998,1748721090855,"fUSD",-1616.0,0.00020273,2,"2025-05-31T19:51:30.855",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430111,1748721092183,"fUSD",-420.0,0.0002041,2,"2025-05-31T19:51:32.183",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430160,1748721092675,"fUSD",-420.0,0.0002041,2,"2025-05-31T19:51:32.675",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430209,1748721093359,"fUSD",-420.0,0.0002041,2,"2025-05-31T19:51:33.359",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430298,1748721094273,"fUSD",-420.0,0.0002041,2,"2025-05-31T19:51:34.273",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430375,1748721893424,"fUSD",-427.34,0.00018441,2,"2025-05-31T20:04:53.424",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430424,1748721894524,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:04:54.524",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430473,1748721896021,"fUSD",-445.48,0.00019178,2,"2025-05-31T20:04:56.021",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430522,1748721897135,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:04:57.135",0.00040515,55.79,0.9761154431970483,1857605635.61543]
[363430635,1748721900103,"fUSD",-1059.37,0.00019178,2,"2025-05-31T20:05:00.103",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430684,1748721903123,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:05:03.123",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430733,1748721904520,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:05:04.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430782,1748721905662,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:05:05.662",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430831,1748721906789,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:05:06.789",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363430944,1748721909783,"fUSD",-495.21114683,0.00019315,2,"2025-05-31T20:05:09.783",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431015,1748721911430,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:05:11.430",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431043,1748721912399,"fUSD",-489.02,0.00019315,2,"2025-05-31T20:05:12.399",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431092,1748721913606,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:05:13.606",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431205,1748721916376,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:05:16.376",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431255,1748721971126,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:06:11.126",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431304,1748721973064,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:06:13.064",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431353,1748721974250,"fUSD",-528.49106215,0.00019315,2,"2025-05-31T20:06:14.250",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431466,1748721977045,"fUSD",-1143.02,0.00019315,2,"2025-05-31T20:06:17.045",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431515,1748721978215,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:06:18.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431564,1748721979403,"fUSD",-198.76,0.00019452,2,"2025-05-31T20:06:19.403",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431613,1748721980735,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:06:20.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431729,1748721984155,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:06:24.155",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431748,1748721984653,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:06:24.653",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431828,1748721986806,"fUSD",-526.32,0.00019452,2,"2025-05-31T20:06:26.806",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431877,1748721988017,"fUSD",-460.67,0.00019589,2,"2025-05-31T20:06:28.017",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363431936,1748722232283,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:10:32.283",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432124,1748722233366,"fUSD",-602.22,0.00019178,2,"2025-05-31T20:10:33.366",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432212,1748722233835,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:10:33.835",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432313,1748722234370,"fUSD",-443.83,0.00019178,2,"2025-05-31T20:10:34.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363432416,1748722234935,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:10:34.935",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433921,1748722252505,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:10:52.505",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363433970,1748722253052,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:10:53.052",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434019,1748722253516,"fUSD",-455.92,0.00019315,2,"2025-05-31T20:10:53.516",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434084,1748722254937,"fUSD",-560.04,0.00019452,2,"2025-05-31T20:10:54.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434182,1748722255887,"fUSD",-1406.35,0.00019452,2,"2025-05-31T20:10:55.887",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434233,1748722256358,"fUSD",-932.21,0.00019589,2,"2025-05-31T20:10:56.358",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434300,1748723420249,"fUSD",1000.0,0.00017812,2,"2025-05-31T20:30:20.249",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434358,1748723431916,"fUSD",-79357.74582093,0.0001902,2,"2025-05-31T20:30:31.916",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434457,1748723432398,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:32.398",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434680,1748723433636,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:33.636",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434778,1748723434120,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:34.120",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363434876,1748723434599,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:34.599",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435041,1748723435717,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:35.717",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435422,1748723438315,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:38.315",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435509,1748723438787,"fUSD",-420.1,0.00019178,2,"2025-05-31T20:30:38.787",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435676,1748723439577,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:39.577",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435713,1748723439767,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:39.767",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363435953,1748723441000,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:41.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436051,1748723441500,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:30:41.500",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436152,1748723442000,"fUSD",-500.0,0.00019273,2,"2025-05-31T20:30:42.000",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436325,1748723443107,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:30:43.107",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436548,1748723444193,"fUSD",-261.28,0.00019315,2,"2025-05-31T20:30:44.193",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436646,1748723444661,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:30:44.661",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436738,1748723445175,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:30:45.175",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436845,1748723445632,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:30:45.632",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363436942,1748723446097,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:30:46.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437176,1748723447260,"fUSD",-654.20568587,0.00019352,2,"2025-05-31T20:30:47.260",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437253,1748723447627,"fUSD",-307.24,0.00019452,2,"2025-05-31T20:30:47.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437349,1748723448094,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:30:48.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437441,1748723448558,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:30:48.558",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437669,1748723449754,"fUSD",-274.67,0.00019452,2,"2025-05-31T20:30:49.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437755,1748723450228,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:30:50.228",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437852,1748723450699,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:30:50.699",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363437949,1748723451179,"fUSD",-500.0,0.00019588,2,"2025-05-31T20:30:51.179",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438176,1748723452520,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:30:52.520",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438255,1748723452995,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:30:52.995",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438329,1748723453472,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:30:53.472",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438414,1748723453924,"fUSD",-7773.5,0.00019589,2,"2025-05-31T20:30:53.924",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438653,1748723455076,"fUSD",-420.0,0.00019726,2,"2025-05-31T20:30:55.076",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438749,1748723455543,"fUSD",-420.0,0.00019726,2,"2025-05-31T20:30:55.543",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438830,1748723456008,"fUSD",-1575.41,0.00019726,2,"2025-05-31T20:30:56.008",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363438926,1748723456476,"fUSD",-1726.17,0.00019726,2,"2025-05-31T20:30:56.476",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439021,1748723456943,"fUSD",-530.18,0.00019726,2,"2025-05-31T20:30:56.943",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439221,1748723458132,"fUSD",-480.37,0.00019863,2,"2025-05-31T20:30:58.132",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439274,1748723458618,"fUSD",-420.0,0.00019863,2,"2025-05-31T20:30:58.618",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439334,1748723459100,"fUSD",-433.22,0.00019863,2,"2025-05-31T20:30:59.100",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439421,1748723459580,"fUSD",-500.0,0.00019973,2,"2025-05-31T20:30:59.580",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363439709,1748723461477,"fUSD",-381.27543589,0.00019315,2,"2025-05-31T20:31:01.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440309,1748724359754,"fUSD",-176.37107598,0.00018068,2,"2025-05-31T20:45:59.754",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440367,1748724443448,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:23.448",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440408,1748724444401,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:24.401",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440521,1748724447305,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:27.305",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440570,1748724448464,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:28.464",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440619,1748724449905,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:29.905",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440668,1748724451278,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:31.278",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440781,1748724453956,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:33.956",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440830,1748724455079,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:35.079",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440879,1748724456209,"fUSD",-512.13,0.00019178,2,"2025-05-31T20:47:36.209",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440928,1748724457521,"fUSD",-683.44,0.00019178,2,"2025-05-31T20:47:37.521",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363440977,1748724458679,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:38.679",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441077,1748724461266,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:47:41.266",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441140,1748724462810,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:47:42.810",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441189,1748724463937,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:47:43.937",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441238,1748724465094,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:47:45.094",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441351,1748724468138,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:47:48.138",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441400,1748724469293,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:47:49.293",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441449,1748724470815,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:47:50.815",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441498,1748724471982,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:47:51.982",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441611,1748724474769,"fUSD",-634.7,0.00019315,2,"2025-05-31T20:47:54.769",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441660,1748724475927,"fUSD",-1305.74,0.00019315,2,"2025-05-31T20:47:55.927",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441709,1748724477237,"fUSD",-1244.87,0.00019315,2,"2025-05-31T20:47:57.237",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441791,1748724479202,"fUSD",-312.9090156,0.00019451,2,"2025-05-31T20:47:59.202",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441808,1748724479902,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:47:59.902",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441921,1748724482812,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:48:02.812",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363441970,1748724484097,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:48:04.097",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442019,1748724485370,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:48:05.370",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442068,1748724486582,"fUSD",-793.06,0.00019452,2,"2025-05-31T20:48:06.582",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442181,1748724489690,"fUSD",-444.13,0.00019452,2,"2025-05-31T20:48:09.690",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442230,1748724491257,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:48:11.257",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442279,1748724492487,"fUSD",-2291.55,0.00019452,2,"2025-05-31T20:48:12.487",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442328,1748724493701,"fUSD",-564.39,0.00019452,2,"2025-05-31T20:48:13.701",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442441,1748724496957,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:48:16.957",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442490,1748724499031,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:48:19.031",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442524,1748724499895,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:48:19.895",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442589,1748724501477,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:48:21.477",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442702,1748724504687,"fUSD",-567.25,0.00019589,2,"2025-05-31T20:48:24.687",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442751,1748724505959,"fUSD",-784.7,0.00019589,2,"2025-05-31T20:48:25.959",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442800,1748724507215,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:48:27.215",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442849,1748724508697,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:48:28.697",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363442898,1748724509950,"fUSD",-1077.0,0.00019602,2,"2025-05-31T20:48:29.950",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443011,1748724513067,"fUSD",-451.45085382,0.00019726,2,"2025-05-31T20:48:33.067",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443060,1748724514372,"fUSD",-420.0,0.00019726,2,"2025-05-31T20:48:34.372",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443109,1748724515681,"fUSD",-1327.25,0.00019726,2,"2025-05-31T20:48:35.681",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443158,1748724516938,"fUSD",-420.0,0.00019726,2,"2025-05-31T20:48:36.938",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443234,1748724519050,"fUSD",-420.0,0.00019726,2,"2025-05-31T20:48:39.050",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443321,1748724521328,"fUSD",-420.0,0.00019726,2,"2025-05-31T20:48:41.328",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443370,1748724522822,"fUSD",-150.0,0.00019793,2,"2025-05-31T20:48:42.822",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443419,1748724524177,"fUSD",-420.0,0.00019863,2,"2025-05-31T20:48:44.177",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443532,1748724527627,"fUSD",-625.12,0.00019863,2,"2025-05-31T20:48:47.627",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443581,1748724528963,"fUSD",-10537.42,0.00019863,2,"2025-05-31T20:48:48.963",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443630,1748724530282,"fUSD",-541.99,0.00019863,2,"2025-05-31T20:48:50.282",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443679,1748724531573,"fUSD",-2291.55,0.00019863,2,"2025-05-31T20:48:51.573",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443792,1748724534793,"fUSD",-797.58350466,0.000199,2,"2025-05-31T20:48:54.793",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443841,1748724536114,"fUSD",-184.97894978,0.00019973,2,"2025-05-31T20:48:56.114",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443890,1748724537654,"fUSD",-151.0,0.00019999,2,"2025-05-31T20:48:57.654",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363443991,1748724632346,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:50:32.346",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444074,1748724632743,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:50:32.743",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444207,1748724634166,"fUSD",-420.0,0.00019178,2,"2025-05-31T20:50:34.166",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444256,1748724634658,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:50:34.658",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444305,1748724635135,"fUSD",-420.0,0.00019315,2,"2025-05-31T20:50:35.135",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444536,1748724639735,"fUSD",-12652.31430525,0.00018783,2,"2025-05-31T20:50:39.735",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444804,1748724641267,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:50:41.267",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444900,1748724641740,"fUSD",-420.0,0.00019452,2,"2025-05-31T20:50:41.740",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363444996,1748724642207,"fUSD",-1053.49,0.00019452,2,"2025-05-31T20:50:42.207",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445086,1748724642669,"fUSD",-420.0,0.00019589,2,"2025-05-31T20:50:42.669",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445309,1748724643772,"fUSD",-547.24,0.00019589,2,"2025-05-31T20:50:43.772",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445406,1748724644240,"fUSD",-420.0,0.00019726,2,"2025-05-31T20:50:44.240",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445578,1748724645188,"fUSD",-150.0,0.00019768,2,"2025-05-31T20:50:45.188",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445631,1748724645423,"fUSD",-150.0,0.00019849,2,"2025-05-31T20:50:45.423",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445860,1748724646816,"fUSD",-150.0,0.00019913,2,"2025-05-31T20:50:46.816",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445941,1748724647373,"fUSD",-263.246891,0.00019999,2,"2025-05-31T20:50:47.373",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363445994,1748724648572,"fUSD",-1711.58,0.00019178,2,"2025-05-31T20:50:48.572",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446046,1748725324635,"fUSD",200.0,0.0001784,2,"2025-05-31T21:02:04.635",0.00040515,50.82,0.9747488103431139,1858609774.7002327]
[363446112,1748725832099,"fUSD",-163.04,0.00018645,2,"2025-05-31T21:10:32.099",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446338,1748725833216,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:10:33.216",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446444,1748725833784,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:10:33.784",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446531,1748725834264,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:10:34.264",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446627,1748725834747,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:10:34.747",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446859,1748725835854,"fUSD",-878.62,0.00019178,2,"2025-05-31T21:10:35.854",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363446951,1748725836290,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:10:36.290",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447049,1748725836759,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:10:36.759",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447143,1748725837223,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:10:37.223",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447387,1748725838521,"fUSD",-1943.66751177,0.00019305,2,"2025-05-31T21:10:38.521",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447487,1748725839015,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:10:39.015",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447585,1748725839528,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:10:39.528",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447705,1748725840356,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:10:40.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363447803,1748725840829,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:10:40.829",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448029,1748725841937,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:10:41.937",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448128,1748725842420,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:10:42.420",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448221,1748725842950,"fUSD",-460.5,0.00019315,2,"2025-05-31T21:10:42.950",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448373,1748725843939,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:10:43.939",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448554,1748725844840,"fUSD",-186.542319,0.00019452,2,"2025-05-31T21:10:44.840",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448641,1748725845319,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:10:45.319",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448742,1748725845783,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:10:45.783",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363448838,1748725846239,"fUSD",-466.88,0.00019452,2,"2025-05-31T21:10:46.239",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449057,1748725847382,"fUSD",-789.67,0.00019452,2,"2025-05-31T21:10:47.382",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449245,1748725848713,"fUSD",-119.42702467,0.00019452,2,"2025-05-31T21:10:48.713",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449331,1748725849515,"fUSD",-474.78,0.00019452,2,"2025-05-31T21:10:49.515",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449405,1748725850003,"fUSD",-236.73,0.00019589,2,"2025-05-31T21:10:50.003",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449518,1748725851093,"fUSD",-420.0,0.00019589,2,"2025-05-31T21:10:51.093",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449567,1748725851567,"fUSD",-760.09,0.00019589,2,"2025-05-31T21:10:51.567",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449618,1748725852058,"fUSD",-420.0,0.00019589,2,"2025-05-31T21:10:52.058",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449666,1748725852645,"fUSD",-420.0,0.00019589,2,"2025-05-31T21:10:52.645",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449715,1748725853186,"fUSD",-500.0,0.00019721,2,"2025-05-31T21:10:53.186",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449828,1748725854451,"fUSD",-568.3,0.00019726,2,"2025-05-31T21:10:54.451",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449877,1748725854964,"fUSD",-6589.52,0.00019726,2,"2025-05-31T21:10:54.964",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449926,1748725856048,"fUSD",-420.0,0.00019726,2,"2025-05-31T21:10:56.048",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363449975,1748725856564,"fUSD",-1529.08,0.00019726,2,"2025-05-31T21:10:56.564",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450088,1748725857683,"fUSD",-420.0,0.00019863,2,"2025-05-31T21:10:57.683",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450137,1748725858189,"fUSD",-1100.16,0.00019863,2,"2025-05-31T21:10:58.189",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450186,1748725858877,"fUSD",-509.06,0.00019863,2,"2025-05-31T21:10:58.877",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450235,1748725859374,"fUSD",-538.12,0.00019863,2,"2025-05-31T21:10:59.374",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450328,1748725861398,"fUSD",-153.67580764,0.0002,2,"2025-05-31T21:11:01.398",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450430,1748727032213,"fUSD",-460.52,0.000189,2,"2025-05-31T21:30:32.213",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450485,1748727032680,"fUSD",-163.06,0.00019,2,"2025-05-31T21:30:32.680",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450534,1748727033166,"fUSD",-207229.9475,0.00019078,2,"2025-05-31T21:30:33.166",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450650,1748727038744,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:38.744",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450699,1748727039220,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:39.220",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450752,1748727039712,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:39.712",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450806,1748727040210,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:40.210",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450864,1748727040692,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:40.692",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363450999,1748727042078,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:42.078",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451048,1748727042596,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:42.596",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451098,1748727043098,"fUSD",-423.95791687,0.00019178,2,"2025-05-31T21:30:43.098",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451184,1748727043523,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:43.523",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451365,1748727044733,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:44.733",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451414,1748727045274,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:45.274",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451464,1748727045814,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:45.814",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451513,1748727046356,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:46.356",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451688,1748727047595,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:47.595",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451737,1748727048590,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:48.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451786,1748727049070,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:49.070",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451835,1748727049542,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:49.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451948,1748727050656,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:50.656",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363451997,1748727051316,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:51.316",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452024,1748727051586,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:30:51.586",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452096,1748727053861,"fUSD",-2076.04,0.000192,2,"2025-05-31T21:30:53.861",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452145,1748727054332,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:30:54.332",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452258,1748727055437,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:30:55.437",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452307,1748727055907,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:30:55.907",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452356,1748727058114,"fUSD",-141.49864727,0.00019315,2,"2025-05-31T21:30:58.114",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452405,1748727058865,"fUSD",-688.47,0.00019315,2,"2025-05-31T21:30:58.865",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452518,1748727060008,"fUSD",-983.36,0.00019315,2,"2025-05-31T21:31:00.008",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452567,1748727060509,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:31:00.509",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452616,1748727060970,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:31:00.970",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452665,1748727061484,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:31:01.484",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452734,1748727062148,"fUSD",-717.52,0.00019452,2,"2025-05-31T21:31:02.148",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363452885,1748728232839,"fUSD",-500.0,0.00019177,2,"2025-05-31T21:50:32.839",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453008,1748728233569,"fUSD",-500.0,0.00019178,2,"2025-05-31T21:50:33.569",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453106,1748728234054,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:50:34.054",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453202,1748728234529,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:50:34.529",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453410,1748728235626,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:50:35.626",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453509,1748728236122,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:50:36.122",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453654,1748728237251,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:50:37.251",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453775,1748728238542,"fUSD",-434.46,0.00019178,2,"2025-05-31T21:50:38.542",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363453990,1748728239633,"fUSD",-420.0,0.00019178,2,"2025-05-31T21:50:39.633",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454090,1748728240106,"fUSD",-1067.87,0.00019178,2,"2025-05-31T21:50:40.106",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454191,1748728240627,"fUSD",-1500.0,0.00019178,2,"2025-05-31T21:50:40.627",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454362,1748728241592,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:50:41.592",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454522,1748728242409,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:50:42.409",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454625,1748728242925,"fUSD",-501.00394806,0.00019315,2,"2025-05-31T21:50:42.925",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454759,1748728243990,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:50:43.990",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454831,1748728244470,"fUSD",-420.0,0.00019315,2,"2025-05-31T21:50:44.470",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454944,1748728245590,"fUSD",-469.35,0.00019315,2,"2025-05-31T21:50:45.590",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363454993,1748728246063,"fUSD",-253.62,0.00019452,2,"2025-05-31T21:50:46.063",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455042,1748728246579,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:50:46.579",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455091,1748728247043,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:50:47.043",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455140,1748728247538,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:50:47.538",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455253,1748728248616,"fUSD",-420.0,0.00019452,2,"2025-05-31T21:50:48.616",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455321,1748728249256,"fUSD",-667.36,0.00019589,2,"2025-05-31T21:50:49.256",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455352,1748728249556,"fUSD",-500.0,0.00019589,7,"2025-05-31T21:50:49.556",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455401,1748728250049,"fUSD",-1046.32,0.00019589,2,"2025-05-31T21:50:50.049",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455514,1748728251301,"fUSD",-420.0,0.00019589,2,"2025-05-31T21:50:51.301",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455563,1748728251781,"fUSD",-1010.05,0.00019726,2,"2025-05-31T21:50:51.781",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455612,1748728252260,"fUSD",-420.0,0.00019726,2,"2025-05-31T21:50:52.260",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455661,1748728253036,"fUSD",-420.0,0.00019726,2,"2025-05-31T21:50:53.036",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455774,1748728254169,"fUSD",-420.0,0.00019863,2,"2025-05-31T21:50:54.169",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455823,1748728254640,"fUSD",-420.0,0.00019863,2,"2025-05-31T21:50:54.640",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455872,1748728255115,"fUSD",-7277.48,0.00019863,2,"2025-05-31T21:50:55.115",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363455921,1748728255671,"fUSD",-420.0,0.00019863,2,"2025-05-31T21:50:55.671",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456031,1748728256773,"fUSD",-151.72,0.00019999,2,"2025-05-31T21:50:56.773",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456084,1748728258786,"fUSD",-1051.182055,0.00019999,2,"2025-05-31T21:50:58.786",0.0004015,50.15,0.9747145073836508,1857851893.231448]
[363456138,1748729159960,"fUSD",-152.62,0.00018257,2,"2025-05-31T22:05:59.960",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456212,1748729432464,"fUSD",-3316.37743497,0.00018237,2,"2025-05-31T22:10:32.464",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456487,1748729438583,"fUSD",-422.09,0.00019178,2,"2025-05-31T22:10:38.583",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456600,1748729439681,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:10:39.681",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456649,1748729440167,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:10:40.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456721,1748729440645,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:10:40.645",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456775,1748729441116,"fUSD",-425.69,0.00019178,2,"2025-05-31T22:10:41.116",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456888,1748729442426,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:10:42.426",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456939,1748729443565,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:10:43.565",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363456988,1748729444203,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:10:44.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457050,1748729444801,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:10:44.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457167,1748729446889,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:10:46.889",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457262,1748729447351,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:10:47.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457359,1748729447814,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:10:47.814",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457457,1748729448279,"fUSD",-954.14,0.00019315,2,"2025-05-31T22:10:48.279",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363457849,1748730631700,"fUSD",-8.39600879,0.00018231,2,"2025-05-31T22:30:31.700",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458480,1748730637832,"fUSD",-159.13092083,0.00019078,2,"2025-05-31T22:30:37.832",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458596,1748730638643,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:38.643",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458694,1748730639121,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:39.121",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363458793,1748730639600,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:39.600",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459004,1748730640718,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:40.718",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459098,1748730641211,"fUSD",-420.92,0.00019178,2,"2025-05-31T22:30:41.211",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459207,1748730641731,"fUSD",-419.86574073,0.00019178,2,"2025-05-31T22:30:41.731",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459304,1748730642201,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:42.201",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459515,1748730643269,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:43.269",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459611,1748730643738,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:43.738",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459706,1748730644190,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:44.190",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363459793,1748730644651,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:44.651",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460005,1748730645843,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:45.843",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460105,1748730646326,"fUSD",-300.0,0.00019178,2,"2025-05-31T22:30:46.326",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460203,1748730646800,"fUSD",-421.01791098,0.00019178,2,"2025-05-31T22:30:46.800",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460300,1748730647274,"fUSD",-426.81929293,0.00019178,2,"2025-05-31T22:30:47.274",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460416,1748730648023,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:48.023",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460658,1748730649224,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:49.224",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460722,1748730649641,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:30:49.641",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460812,1748730650177,"fUSD",-500.27149956,0.00019273,2,"2025-05-31T22:30:50.177",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460886,1748730650629,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:30:50.629",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363460999,1748730651709,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:30:51.709",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461048,1748730652167,"fUSD",-1083.0,0.00019315,2,"2025-05-31T22:30:52.167",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461097,1748730652638,"fUSD",-151.0,0.00019315,2,"2025-05-31T22:30:52.638",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461146,1748730653099,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:30:53.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461259,1748730654199,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:30:54.199",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461308,1748730654693,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:30:54.693",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461357,1748730655195,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:30:55.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461395,1748730655586,"fUSD",-469.41,0.00019315,2,"2025-05-31T22:30:55.586",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461520,1748730657124,"fUSD",-420.0,0.00019452,2,"2025-05-31T22:30:57.124",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461569,1748730657615,"fUSD",-509.43,0.00019452,2,"2025-05-31T22:30:57.615",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461618,1748730658094,"fUSD",-420.0,0.00019452,2,"2025-05-31T22:30:58.094",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461667,1748730658570,"fUSD",-151.0,0.00019452,2,"2025-05-31T22:30:58.570",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461716,1748730659114,"fUSD",-448.22,0.00019452,2,"2025-05-31T22:30:59.114",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461829,1748730660226,"fUSD",-151.0,0.00019452,2,"2025-05-31T22:31:00.226",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461878,1748730660698,"fUSD",-784.47,0.00019452,2,"2025-05-31T22:31:00.698",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461927,1748730661157,"fUSD",-407.832209,0.00019452,2,"2025-05-31T22:31:01.157",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363461976,1748730661619,"fUSD",-3598.02,0.00019452,2,"2025-05-31T22:31:01.619",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462089,1748730662755,"fUSD",-420.0,0.00019589,2,"2025-05-31T22:31:02.755",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462109,1748730662963,"fUSD",-264.28,0.00019589,2,"2025-05-31T22:31:02.963",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462188,1748730663783,"fUSD",-316.1743,0.00019589,2,"2025-05-31T22:31:03.783",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462237,1748730664519,"fUSD",-1309.02,0.00019589,2,"2025-05-31T22:31:04.519",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462350,1748730665876,"fUSD",-2683.8,0.00019589,2,"2025-05-31T22:31:05.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462399,1748730666348,"fUSD",-151.0,0.00019626,2,"2025-05-31T22:31:06.348",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462448,1748730666816,"fUSD",-151.0,0.00019726,2,"2025-05-31T22:31:06.816",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462497,1748730667362,"fUSD",-430.82,0.00019726,2,"2025-05-31T22:31:07.362",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462610,1748730668465,"fUSD",-882.26,0.00019726,2,"2025-05-31T22:31:08.465",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462659,1748730668952,"fUSD",-989.94,0.00019726,2,"2025-05-31T22:31:08.952",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462708,1748730669430,"fUSD",-430.84,0.00019726,2,"2025-05-31T22:31:09.430",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462759,1748730669913,"fUSD",-302.4,0.00019729,2,"2025-05-31T22:31:09.913",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462808,1748730670420,"fUSD",-301.41,0.00019835,2,"2025-05-31T22:31:10.420",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462905,1748730671427,"fUSD",-420.0,0.00019863,2,"2025-05-31T22:31:11.427",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363462971,1748730672347,"fUSD",-865.36,0.00019863,2,"2025-05-31T22:31:12.347",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463020,1748730672851,"fUSD",-2695.65,0.00019863,2,"2025-05-31T22:31:12.851",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463069,1748730673343,"fUSD",-1259.31,0.00019863,2,"2025-05-31T22:31:13.343",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463182,1748730674440,"fUSD",-160.240519,0.00019986,2,"2025-05-31T22:31:14.440",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463231,1748730675006,"fUSD",-151.0,0.00019996,2,"2025-05-31T22:31:15.006",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463280,1748730675486,"fUSD",-500.0,0.00019999,2,"2025-05-31T22:31:15.486",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463329,1748730675968,"fUSD",-2110.0,0.0002,2,"2025-05-31T22:31:15.968",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463453,1748731793558,"fUSD",258.6,0.00017975,2,"2025-05-31T22:49:53.558",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463520,1748731832113,"fUSD",-1737.4759,0.00019078,2,"2025-05-31T22:50:32.113",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463605,1748731832581,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:32.581",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463760,1748731833341,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:33.341",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463947,1748731834413,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:34.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363463996,1748731834892,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:34.892",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464045,1748731835363,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:35.363",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464094,1748731835846,"fUSD",-166.50169057,0.00019178,2,"2025-05-31T22:50:35.846",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464143,1748731836413,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:36.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464256,1748731837548,"fUSD",-24.95440918,0.00019178,2,"2025-05-31T22:50:37.548",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464448,1748731839413,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:39.413",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464543,1748731839879,"fUSD",-911.4,0.00019178,2,"2025-05-31T22:50:39.879",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464650,1748731840454,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:40.454",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464857,1748731841569,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:41.569",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363464978,1748731842150,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:42.150",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465054,1748731842524,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:42.524",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465175,1748731843287,"fUSD",-424.24221794,0.00019178,2,"2025-05-31T22:50:43.287",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465375,1748731844361,"fUSD",-533.25,0.00019178,2,"2025-05-31T22:50:44.361",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465468,1748731844833,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:44.833",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465571,1748731845358,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:45.358",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465637,1748731845826,"fUSD",-420.0,0.00019178,2,"2025-05-31T22:50:45.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465729,1748731846296,"fUSD",-3404.49,0.00019178,2,"2025-05-31T22:50:46.296",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363465940,1748731847365,"fUSD",-500.0,0.00019197,2,"2025-05-31T22:50:47.365",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466022,1748731847826,"fUSD",-500.0,0.00019314,2,"2025-05-31T22:50:47.826",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466119,1748731848295,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:48.295",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466215,1748731848763,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:48.763",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466322,1748731849462,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:49.462",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466412,1748731850351,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:50.351",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466461,1748731850838,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:50.838",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466510,1748731851313,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:51.313",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466623,1748731852669,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:52.669",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466672,1748731853158,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:53.158",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466721,1748731853652,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:53.652",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466770,1748731854195,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:54.195",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466883,1748731855314,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:55.314",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466932,1748731855799,"fUSD",-179.31,0.00019315,2,"2025-05-31T22:50:55.799",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363466981,1748731856291,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:56.291",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467036,1748731856821,"fUSD",-420.0,0.00019315,2,"2025-05-31T22:50:56.821",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467080,1748731857257,"fUSD",-151.0,0.00019452,2,"2025-05-31T22:50:57.257",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467193,1748731858386,"fUSD",-436.42,0.00019452,2,"2025-05-31T22:50:58.386",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467242,1748731858876,"fUSD",-420.0,0.00019452,2,"2025-05-31T22:50:58.876",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467291,1748731859360,"fUSD",-420.0,0.00019452,2,"2025-05-31T22:50:59.360",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467340,1748731860099,"fUSD",-5162.1,0.00019452,2,"2025-05-31T22:51:00.099",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467453,1748731861253,"fUSD",-420.0,0.00019452,2,"2025-05-31T22:51:01.253",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467502,1748731861734,"fUSD",-420.0,0.00019452,2,"2025-05-31T22:51:01.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467551,1748731862206,"fUSD",-420.0,0.00019452,2,"2025-05-31T22:51:02.206",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467600,1748731862734,"fUSD",-500.0,0.00019473,2,"2025-05-31T22:51:02.734",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467713,1748731863830,"fUSD",-576.62,0.00019589,2,"2025-05-31T22:51:03.830",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467750,1748731864189,"fUSD",-420.0,0.00019589,2,"2025-05-31T22:51:04.189",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467812,1748731864802,"fUSD",-420.0,0.00019589,2,"2025-05-31T22:51:04.802",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467861,1748731865282,"fUSD",-1224.55,0.00019589,2,"2025-05-31T22:51:05.282",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363467974,1748731866408,"fUSD",-420.0,0.00019726,2,"2025-05-31T22:51:06.408",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468023,1748731866907,"fUSD",-553.05,0.00019726,2,"2025-05-31T22:51:06.907",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468072,1748731867389,"fUSD",-276.25,0.00019726,2,"2025-05-31T22:51:07.389",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468121,1748731868176,"fUSD",-568.82,0.00019726,2,"2025-05-31T22:51:08.176",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468170,1748731868673,"fUSD",-420.0,0.00019726,2,"2025-05-31T22:51:08.673",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468283,1748731869761,"fUSD",-420.0,0.00019863,2,"2025-05-31T22:51:09.761",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468332,1748731870337,"fUSD",-465.35,0.00019863,2,"2025-05-31T22:51:10.337",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468381,1748731870801,"fUSD",-420.0,0.00019863,2,"2025-05-31T22:51:10.801",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468430,1748731871255,"fUSD",-202.86923186,0.000199,2,"2025-05-31T22:51:11.255",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468544,1748731872315,"fUSD",-151.0,0.0002,2,"2025-05-31T22:51:12.315",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468594,1748731872777,"fUSD",-176.250052,0.0002,2,"2025-05-31T22:51:12.777",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468644,1748731874820,"fUSD",-7070.25631617,0.0002,5,"2025-05-31T22:51:14.820",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468693,1748731875276,"fUSD",-500.0,0.0002,2,"2025-05-31T22:51:15.276",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468806,1748731876317,"fUSD",-420.0,0.0002,2,"2025-05-31T22:51:16.317",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468855,1748731876752,"fUSD",-151.728127,0.0002,2,"2025-05-31T22:51:16.752",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468904,1748731877203,"fUSD",-420.0,0.0002,2,"2025-05-31T22:51:17.203",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363468953,1748731877650,"fUSD",-420.0,0.0002,2,"2025-05-31T22:51:17.650",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469066,1748731879020,"fUSD",-420.0,0.0002,2,"2025-05-31T22:51:19.020",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469115,1748731879506,"fUSD",-420.0,0.0002011,2,"2025-05-31T22:51:19.506",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469164,1748731879988,"fUSD",-420.0,0.00020136,2,"2025-05-31T22:51:19.988",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469195,1748731880311,"fUSD",-420.0,0.00020136,2,"2025-05-31T22:51:20.311",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469263,1748731881044,"fUSD",-565.57,0.00020136,2,"2025-05-31T22:51:21.044",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469376,1748731882111,"fUSD",-420.0,0.00020273,2,"2025-05-31T22:51:22.111",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469425,1748731882568,"fUSD",-564.31,0.00020273,2,"2025-05-31T22:51:22.568",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469474,1748731883316,"fUSD",-757.92,0.00020273,2,"2025-05-31T22:51:23.316",0.0004015,49.48,0.9748321075772655,1860827960.7679818]
[363469551,1748733032105,"fUSD",-16984.35,0.00018701,2,"2025-05-31T23:10:32.105",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470362,1748733039225,"fUSD",-424.29067645,0.00019178,2,"2025-05-31T23:10:39.225",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470458,1748733039694,"fUSD",-817.57,0.00019178,2,"2025-05-31T23:10:39.694",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470557,1748733040168,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:10:40.168",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470647,1748733040644,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:10:40.644",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470900,1748733042066,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:10:42.066",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363470977,1748733042544,"fUSD",-339.84606297,0.00019178,2,"2025-05-31T23:10:42.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471082,1748733042970,"fUSD",-1842.9,0.00019178,2,"2025-05-31T23:10:42.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471189,1748733043574,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:10:43.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471286,1748733044041,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:10:44.041",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471511,1748733045135,"fUSD",-420.0,0.00019315,2,"2025-05-31T23:10:45.135",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471607,1748733045600,"fUSD",-614.75,0.00019315,2,"2025-05-31T23:10:45.600",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471696,1748733046072,"fUSD",-358.307113,0.00019315,2,"2025-05-31T23:10:46.072",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363471793,1748733046542,"fUSD",-420.0,0.00019315,2,"2025-05-31T23:10:46.542",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472028,1748733047721,"fUSD",-420.0,0.00019315,2,"2025-05-31T23:10:47.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472117,1748733048195,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:10:48.195",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472215,1748733048689,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:10:48.689",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472314,1748733049191,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:10:49.191",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472509,1748733050373,"fUSD",-424.19348309,0.00019452,2,"2025-05-31T23:10:50.373",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472653,1748733051080,"fUSD",-436.96,0.00019589,2,"2025-05-31T23:10:51.080",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472749,1748733051569,"fUSD",-3463.83,0.00019589,2,"2025-05-31T23:10:51.569",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363472846,1748733052047,"fUSD",-589.08,0.00019589,2,"2025-05-31T23:10:52.047",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473060,1748733053208,"fUSD",-302.26,0.00019726,2,"2025-05-31T23:10:53.208",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473154,1748733053683,"fUSD",-653.42,0.00019726,2,"2025-05-31T23:10:53.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473251,1748733054155,"fUSD",-743.19,0.00019726,2,"2025-05-31T23:10:54.155",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473336,1748733054634,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:10:54.634",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473432,1748733055096,"fUSD",-695.66,0.00019863,2,"2025-05-31T23:10:55.096",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473645,1748733056202,"fUSD",-588.0,0.00019894,2,"2025-05-31T23:10:56.202",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473742,1748733056681,"fUSD",-420.0,0.0002,2,"2025-05-31T23:10:56.681",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473894,1748733057497,"fUSD",-802.16,0.0002,2,"2025-05-31T23:10:57.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363473935,1748733057754,"fUSD",-964.89,0.0002,2,"2025-05-31T23:10:57.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474136,1748733058866,"fUSD",-150.0,0.00020119,2,"2025-05-31T23:10:58.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474214,1748733059625,"fUSD",-420.0,0.00020136,2,"2025-05-31T23:10:59.625",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474311,1748733060117,"fUSD",-425.52,0.00020136,2,"2025-05-31T23:11:00.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474401,1748733060615,"fUSD",-9502.43,0.00020136,2,"2025-05-31T23:11:00.615",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474604,1748733061781,"fUSD",-150.0,0.0002027,2,"2025-05-31T23:11:01.781",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474659,1748733062252,"fUSD",-542.58,0.00020273,2,"2025-05-31T23:11:02.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474716,1748733062724,"fUSD",-477.43,0.00020273,2,"2025-05-31T23:11:02.724",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474771,1748733063203,"fUSD",-420.0,0.00020273,2,"2025-05-31T23:11:03.203",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474884,1748733064336,"fUSD",-653.42,0.0002041,2,"2025-05-31T23:11:04.336",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474933,1748733064817,"fUSD",-420.0,0.0002041,2,"2025-05-31T23:11:04.817",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363474953,1748733065017,"fUSD",-1680.0,0.00020488,2,"2025-05-31T23:11:05.017",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475032,1748733065813,"fUSD",-478.45,0.00020547,2,"2025-05-31T23:11:05.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475081,1748733066329,"fUSD",-5341.69,0.00020547,2,"2025-05-31T23:11:06.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475194,1748733067476,"fUSD",-420.0,0.00020684,2,"2025-05-31T23:11:07.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475243,1748733068219,"fUSD",-1255.78,0.00020684,2,"2025-05-31T23:11:08.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475292,1748733068712,"fUSD",-420.0,0.00020821,2,"2025-05-31T23:11:08.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475341,1748733069197,"fUSD",-420.0,0.00020821,2,"2025-05-31T23:11:09.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475454,1748733070387,"fUSD",-420.0,0.00020958,2,"2025-05-31T23:11:10.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475503,1748733070857,"fUSD",-587.01,0.00020958,2,"2025-05-31T23:11:10.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475552,1748733071328,"fUSD",-2110.0,0.00021,2,"2025-05-31T23:11:11.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475601,1748733071792,"fUSD",-420.0,0.00021095,2,"2025-05-31T23:11:11.792",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475667,1748733072431,"fUSD",-964.89,0.00021095,2,"2025-05-31T23:11:12.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475764,1748733073370,"fUSD",-420.0,0.00021232,2,"2025-05-31T23:11:13.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475813,1748733073872,"fUSD",-1161.19,0.00021232,2,"2025-05-31T23:11:13.872",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475862,1748733074378,"fUSD",-1279.54,0.00021369,2,"2025-05-31T23:11:14.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363475976,1748733075761,"fUSD",-500.0,0.00021506,2,"2025-05-31T23:11:15.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476025,1748733076245,"fUSD",-500.0,0.00021506,2,"2025-05-31T23:11:16.245",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476074,1748733076730,"fUSD",-500.0,0.00021506,2,"2025-05-31T23:11:16.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476123,1748733077233,"fUSD",-500.0,0.00021506,2,"2025-05-31T23:11:17.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476172,1748733077727,"fUSD",-500.0,0.00021506,2,"2025-05-31T23:11:17.727",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476285,1748733078915,"fUSD",-500.0,0.00021506,2,"2025-05-31T23:11:18.915",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476334,1748733079391,"fUSD",-820.98,0.00021506,2,"2025-05-31T23:11:19.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476382,1748733079851,"fUSD",-420.0,0.00021506,2,"2025-05-31T23:11:19.851",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476433,1748733080349,"fUSD",-420.0,0.00021643,2,"2025-05-31T23:11:20.349",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476546,1748733081495,"fUSD",-511.25,0.0002178,2,"2025-05-31T23:11:21.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476595,1748733081996,"fUSD",-802.16,0.0002178,2,"2025-05-31T23:11:21.996",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476644,1748733082506,"fUSD",-5374.04338429,0.000219,2,"2025-05-31T23:11:22.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476693,1748733083227,"fUSD",-431.25,0.00021917,2,"2025-05-31T23:11:23.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476806,1748733084359,"fUSD",-500.0,0.00021918,2,"2025-05-31T23:11:24.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476855,1748733085194,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:11:25.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476904,1748733086050,"fUSD",-766.58,0.00022054,2,"2025-05-31T23:11:26.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363476953,1748733086938,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:11:26.938",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477002,1748733087431,"fUSD",-150.78601749,0.00022082,2,"2025-05-31T23:11:27.431",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477115,1748733088559,"fUSD",-475.53094898,0.00022328,2,"2025-05-31T23:11:28.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477176,1748733089391,"fUSD",-9502.4437,0.00022328,2,"2025-05-31T23:11:29.391",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477214,1748733089955,"fUSD",-150.0,0.00022595,2,"2025-05-31T23:11:29.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477263,1748733090429,"fUSD",-27788.99457199,0.00023,7,"2025-05-31T23:11:30.429",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477419,1748734232749,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:30:32.749",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477468,1748734233228,"fUSD",-425.05979882,0.00019178,2,"2025-05-31T23:30:33.228",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477518,1748734238120,"fUSD",-508.86,0.00019178,2,"2025-05-31T23:30:38.120",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363477793,1748734240489,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:30:40.489",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478430,1748734245923,"fUSD",-431.34263365,0.00019178,2,"2025-05-31T23:30:45.923",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478528,1748734246399,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:30:46.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478678,1748734247447,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:30:47.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478842,1748735432230,"fUSD",-288.1,0.00018622,2,"2025-05-31T23:50:32.230",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363478976,1748735433282,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:50:33.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479032,1748735433850,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:50:33.850",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479081,1748735434353,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:50:34.353",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479130,1748735434844,"fUSD",-1000.0,0.00019178,2,"2025-05-31T23:50:34.844",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479179,1748735435359,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:50:35.359",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479292,1748735436744,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:50:36.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479341,1748735437517,"fUSD",-429.5926494,0.00019178,2,"2025-05-31T23:50:37.517",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479414,1748735440665,"fUSD",-159.54,0.00019315,2,"2025-05-31T23:50:40.665",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479481,1748735441147,"fUSD",-420.0,0.00019315,2,"2025-05-31T23:50:41.147",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479594,1748735442243,"fUSD",-420.0,0.00019315,2,"2025-05-31T23:50:42.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479643,1748735442733,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:42.733",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479732,1748735443597,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.597",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479733,1748735443607,"fUSD",-968.83,0.00019452,2,"2025-05-31T23:50:43.607",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479734,1748735443616,"fUSD",-399.31,0.00019452,2,"2025-05-31T23:50:43.616",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479735,1748735443626,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.626",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479736,1748735443635,"fUSD",-2189.59,0.00019452,2,"2025-05-31T23:50:43.635",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479737,1748735443645,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.645",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479738,1748735443654,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.654",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479739,1748735443664,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.664",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479740,1748735443674,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479741,1748735443683,"fUSD",-478.37,0.00019452,2,"2025-05-31T23:50:43.683",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479742,1748735443693,"fUSD",-516.23,0.00019452,2,"2025-05-31T23:50:43.693",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479743,1748735443702,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.702",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479744,1748735443711,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.711",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479745,1748735443721,"fUSD",-424.66900611,0.00019452,2,"2025-05-31T23:50:43.721",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479746,1748735443730,"fUSD",-694.45,0.00019452,2,"2025-05-31T23:50:43.730",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479747,1748735443740,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.740",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479748,1748735443749,"fUSD",-375.43,0.00019452,2,"2025-05-31T23:50:43.749",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479749,1748735443759,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.759",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479750,1748735443768,"fUSD",-3275.02,0.00019452,2,"2025-05-31T23:50:43.768",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479751,1748735443778,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.778",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479752,1748735443787,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479753,1748735443797,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479754,1748735443806,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.806",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479755,1748735443816,"fUSD",-424.03,0.00019452,2,"2025-05-31T23:50:43.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479756,1748735443827,"fUSD",-1644.71,0.00019452,2,"2025-05-31T23:50:43.827",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479757,1748735443837,"fUSD",-508.41,0.00019452,2,"2025-05-31T23:50:43.837",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479758,1748735443847,"fUSD",-986.9,0.00019452,2,"2025-05-31T23:50:43.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479759,1748735443856,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479760,1748735443866,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479761,1748735443876,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479762,1748735443886,"fUSD",-1397.84,0.00019452,2,"2025-05-31T23:50:43.886",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479763,1748735443896,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479764,1748735443908,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.908",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479765,1748735443917,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.917",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479766,1748735443926,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.926",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479767,1748735443936,"fUSD",-449.44,0.00019452,2,"2025-05-31T23:50:43.936",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479768,1748735443946,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.946",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479769,1748735443955,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:43.955",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479770,1748735443965,"fUSD",-510.83,0.00019452,2,"2025-05-31T23:50:43.965",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479771,1748735443974,"fUSD",-431.9,0.00019452,2,"2025-05-31T23:50:43.974",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479772,1748735443983,"fUSD",-1154.61,0.00019452,2,"2025-05-31T23:50:43.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479773,1748735443993,"fUSD",-476.28219282,0.00019452,2,"2025-05-31T23:50:43.993",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479774,1748735444012,"fUSD",-70.05780718,0.00019452,2,"2025-05-31T23:50:44.012",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479775,1748735444021,"fUSD",-729.81,0.00019452,2,"2025-05-31T23:50:44.021",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479776,1748735444030,"fUSD",-332.02,0.00019452,2,"2025-05-31T23:50:44.030",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479777,1748735444039,"fUSD",-144.80356109,0.00019452,2,"2025-05-31T23:50:44.039",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479778,1748735444051,"fUSD",-275.19643891,0.00019452,2,"2025-05-31T23:50:44.051",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479779,1748735444060,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:44.060",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479780,1748735444069,"fUSD",-168.56,0.00019452,2,"2025-05-31T23:50:44.069",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479781,1748735444078,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:44.078",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479782,1748735444087,"fUSD",-284.02,0.00019452,2,"2025-05-31T23:50:44.087",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479783,1748735444097,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:44.097",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479784,1748735444106,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:44.106",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479785,1748735444115,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:44.115",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479786,1748735444125,"fUSD",-294.09159699,0.00019452,2,"2025-05-31T23:50:44.125",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479787,1748735444136,"fUSD",-125.90840301,0.00019452,2,"2025-05-31T23:50:44.136",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479788,1748735444146,"fUSD",-268.29359794,0.00019452,2,"2025-05-31T23:50:44.146",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479789,1748735444157,"fUSD",-151.70640206,0.00019452,2,"2025-05-31T23:50:44.157",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479790,1748735444167,"fUSD",-435.53,0.00019452,2,"2025-05-31T23:50:44.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479791,1748735444176,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:44.176",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479792,1748735444186,"fUSD",-486.01,0.00019452,2,"2025-05-31T23:50:44.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479793,1748735444196,"fUSD",-2368.88324631,0.00019454,2,"2025-05-31T23:50:44.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479794,1748735444205,"fUSD",-500.0,0.00019473,2,"2025-05-31T23:50:44.205",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479795,1748735444215,"fUSD",-7652.64320009,0.00019499,2,"2025-05-31T23:50:44.215",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479796,1748735444227,"fUSD",-718.42620612,0.00019499,2,"2025-05-31T23:50:44.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479797,1748735444252,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:50:44.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479798,1748735444261,"fUSD",-451.984808,0.00019499,2,"2025-05-31T23:50:44.261",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479799,1748735444272,"fUSD",-59828.29674893,0.00019499,2,"2025-05-31T23:50:44.272",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479800,1748735444282,"fUSD",-162.55823757,0.00019519,2,"2025-05-31T23:50:44.282",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479801,1748735444292,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479802,1748735444301,"fUSD",-280.93,0.00019589,2,"2025-05-31T23:50:44.301",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479803,1748735444311,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.311",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479804,1748735444321,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.321",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479805,1748735444330,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.330",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479806,1748735444341,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.341",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479807,1748735444350,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.350",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479808,1748735444360,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479809,1748735444370,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479810,1748735444379,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.379",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479811,1748735444389,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479812,1748735444398,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.398",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479813,1748735444408,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.408",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479814,1748735444420,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.420",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479815,1748735444432,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479816,1748735444442,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479817,1748735444452,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.452",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479818,1748735444464,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.464",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479819,1748735444474,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.474",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479820,1748735444483,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.483",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479821,1748735444495,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.495",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479822,1748735444506,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479823,1748735444516,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479824,1748735444527,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479825,1748735444537,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479826,1748735444546,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.546",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479827,1748735444555,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.555",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479828,1748735444565,"fUSD",-1622.8,0.00019589,2,"2025-05-31T23:50:44.565",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479829,1748735444574,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.574",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479831,1748735444583,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479832,1748735444743,"fUSD",-155.88,0.00019589,2,"2025-05-31T23:50:44.743",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479833,1748735444754,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479834,1748735444764,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479835,1748735444774,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479836,1748735444784,"fUSD",-948.29,0.00019589,2,"2025-05-31T23:50:44.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479838,1748735444793,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.793",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479839,1748735444803,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.803",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479840,1748735444813,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.813",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479841,1748735444822,"fUSD",-1716.33,0.00019589,2,"2025-05-31T23:50:44.822",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479842,1748735444832,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.832",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479843,1748735444843,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.843",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479844,1748735444852,"fUSD",-1513.33,0.00019589,2,"2025-05-31T23:50:44.852",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479845,1748735444862,"fUSD",-1633.85,0.00019589,2,"2025-05-31T23:50:44.862",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479846,1748735444872,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.872",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479847,1748735444883,"fUSD",-604.17,0.00019589,2,"2025-05-31T23:50:44.883",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479848,1748735444893,"fUSD",-686.67,0.00019589,2,"2025-05-31T23:50:44.893",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479849,1748735444903,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.903",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479850,1748735444913,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.913",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479851,1748735444923,"fUSD",-1041.59,0.00019589,2,"2025-05-31T23:50:44.923",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479852,1748735444933,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.933",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479853,1748735444944,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.944",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479854,1748735444954,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.954",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479855,1748735444964,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.964",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479856,1748735444973,"fUSD",-180.05,0.00019589,2,"2025-05-31T23:50:44.973",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479857,1748735444983,"fUSD",-594.72,0.00019589,2,"2025-05-31T23:50:44.983",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479858,1748735444992,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:44.992",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479859,1748735445002,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.002",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479860,1748735445013,"fUSD",-477.4,0.00019589,2,"2025-05-31T23:50:45.013",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479861,1748735445023,"fUSD",-3101.48,0.00019589,2,"2025-05-31T23:50:45.023",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479862,1748735445035,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.035",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479863,1748735445046,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.046",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479864,1748735445057,"fUSD",-733.12,0.00019589,2,"2025-05-31T23:50:45.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479865,1748735445067,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.067",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479866,1748735445076,"fUSD",-265.56,0.00019589,2,"2025-05-31T23:50:45.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479867,1748735445086,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479868,1748735445095,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479869,1748735445108,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.108",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479870,1748735445117,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.117",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479871,1748735445128,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.128",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479872,1748735445139,"fUSD",-439.29,0.00019589,2,"2025-05-31T23:50:45.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479873,1748735445148,"fUSD",-579.14,0.00019589,2,"2025-05-31T23:50:45.148",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479874,1748735445158,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.158",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479875,1748735445167,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.167",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479876,1748735445178,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.178",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479877,1748735445188,"fUSD",-827.44,0.00019589,2,"2025-05-31T23:50:45.188",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479878,1748735445197,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.197",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479879,1748735445207,"fUSD",-568.96,0.00019589,2,"2025-05-31T23:50:45.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479880,1748735445217,"fUSD",-386.62,0.00019589,2,"2025-05-31T23:50:45.217",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479881,1748735445227,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.227",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479882,1748735445238,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.238",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479883,1748735445248,"fUSD",-968.83,0.00019589,2,"2025-05-31T23:50:45.248",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479884,1748735445259,"fUSD",-181.66,0.00019589,2,"2025-05-31T23:50:45.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479885,1748735445270,"fUSD",-2189.59,0.00019589,2,"2025-05-31T23:50:45.270",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479886,1748735445281,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479887,1748735445291,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.291",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479888,1748735445300,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.300",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479889,1748735445310,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.310",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479890,1748735445319,"fUSD",-478.37,0.00019589,2,"2025-05-31T23:50:45.319",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479891,1748735445329,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.329",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479892,1748735445338,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479893,1748735445348,"fUSD",-694.45,0.00019589,2,"2025-05-31T23:50:45.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479894,1748735445357,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.357",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479895,1748735445367,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.367",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479896,1748735445378,"fUSD",-3275.02,0.00019589,2,"2025-05-31T23:50:45.378",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479897,1748735445389,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.389",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479898,1748735445400,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.400",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479899,1748735445411,"fUSD",-300.23,0.00019589,2,"2025-05-31T23:50:45.411",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479900,1748735445424,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.424",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479901,1748735445435,"fUSD",-1644.71,0.00019589,2,"2025-05-31T23:50:45.435",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479902,1748735445446,"fUSD",-986.9,0.00019589,2,"2025-05-31T23:50:45.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479903,1748735445457,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.457",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479904,1748735445468,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.468",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479905,1748735445479,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479906,1748735445494,"fUSD",-1397.84,0.00019589,2,"2025-05-31T23:50:45.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479907,1748735445507,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.507",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479908,1748735445518,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479909,1748735445528,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.528",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479910,1748735445538,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.538",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479911,1748735445548,"fUSD",-449.44,0.00019589,2,"2025-05-31T23:50:45.548",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479912,1748735445559,"fUSD",-348.13,0.00019589,2,"2025-05-31T23:50:45.559",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479913,1748735445570,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.570",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479914,1748735445580,"fUSD",-431.9,0.00019589,2,"2025-05-31T23:50:45.580",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479915,1748735445590,"fUSD",-1154.61,0.00019589,2,"2025-05-31T23:50:45.590",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479916,1748735445600,"fUSD",-729.81,0.00019589,2,"2025-05-31T23:50:45.600",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479917,1748735445610,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.610",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479918,1748735445620,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.620",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479919,1748735445629,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.629",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479920,1748735445640,"fUSD",-376.97,0.00019589,2,"2025-05-31T23:50:45.640",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479921,1748735445651,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.651",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479922,1748735445663,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.663",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479923,1748735445674,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.674",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479924,1748735445684,"fUSD",-493.50898442,0.00019589,2,"2025-05-31T23:50:45.684",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479925,1748735445695,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:45.695",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479926,1748735445705,"fUSD",-486.01,0.00019589,2,"2025-05-31T23:50:45.705",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479927,1748735445715,"fUSD",-162.55823757,0.00019595,2,"2025-05-31T23:50:45.715",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479928,1748735445725,"fUSD",-169.15053497,0.00019626,2,"2025-05-31T23:50:45.725",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479929,1748735445735,"fUSD",-162.55823757,0.00019671,2,"2025-05-31T23:50:45.735",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479930,1748735445744,"fUSD",-500.0,0.00019699,2,"2025-05-31T23:50:45.744",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479931,1748735445754,"fUSD",-500.0,0.00019725,2,"2025-05-31T23:50:45.754",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479932,1748735445764,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.764",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479933,1748735445774,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.774",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479934,1748735445784,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.784",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479935,1748735445794,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.794",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479936,1748735445805,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.805",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479937,1748735445816,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479938,1748735445828,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479939,1748735445838,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479940,1748735445848,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.848",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479941,1748735445858,"fUSD",-214.73489562,0.00019726,2,"2025-05-31T23:50:45.858",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479942,1748735445871,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.871",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479943,1748735445880,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.880",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479944,1748735445890,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.890",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479945,1748735445900,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.900",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479946,1748735445910,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.910",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479947,1748735445920,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.920",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479948,1748735445930,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.930",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479949,1748735445940,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.940",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479950,1748735445951,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.951",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479951,1748735445960,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.960",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479952,1748735445970,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.970",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479953,1748735445979,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:45.979",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479954,1748735445990,"fUSD",-51.35310317,0.00019726,2,"2025-05-31T23:50:45.990",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479955,1748735446006,"fUSD",-120.95148991,0.00019726,2,"2025-05-31T23:50:46.006",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479956,1748735446016,"fUSD",-408.62756009,0.00019726,2,"2025-05-31T23:50:46.016",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479957,1748735446029,"fUSD",-11.37243991,0.00019726,2,"2025-05-31T23:50:46.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479958,1748735446040,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.040",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479959,1748735446050,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.050",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479961,1748735446062,"fUSD",-1622.8,0.00019726,2,"2025-05-31T23:50:46.062",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479962,1748735446071,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.071",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479963,1748735446082,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.082",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479964,1748735446092,"fUSD",-382.87,0.00019726,2,"2025-05-31T23:50:46.092",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479965,1748735446103,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479966,1748735446113,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479967,1748735446123,"fUSD",-948.29,0.00019726,2,"2025-05-31T23:50:46.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479968,1748735446134,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.134",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479969,1748735446144,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.144",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479970,1748735446154,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.154",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479971,1748735446165,"fUSD",-1716.33,0.00019726,2,"2025-05-31T23:50:46.165",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479972,1748735446175,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.175",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479974,1748735446186,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.186",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479975,1748735446196,"fUSD",-1513.33,0.00019726,2,"2025-05-31T23:50:46.196",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479976,1748735446207,"fUSD",-1633.85,0.00019726,2,"2025-05-31T23:50:46.207",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479977,1748735446216,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.216",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479978,1748735446226,"fUSD",-604.17,0.00019726,2,"2025-05-31T23:50:46.226",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479979,1748735446237,"fUSD",-686.67,0.00019726,2,"2025-05-31T23:50:46.237",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479980,1748735446247,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.247",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479981,1748735446257,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.257",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479982,1748735446268,"fUSD",-1041.59,0.00019726,2,"2025-05-31T23:50:46.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479983,1748735446281,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.281",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479984,1748735446292,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.292",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479985,1748735446303,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.303",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479986,1748735446313,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479987,1748735446324,"fUSD",-594.72,0.00019726,2,"2025-05-31T23:50:46.324",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479988,1748735446334,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.334",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479989,1748735446344,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.344",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479990,1748735446355,"fUSD",-477.4,0.00019726,2,"2025-05-31T23:50:46.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479991,1748735446365,"fUSD",-3101.48,0.00019726,2,"2025-05-31T23:50:46.365",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479992,1748735446375,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.375",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479993,1748735446384,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.384",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479994,1748735446394,"fUSD",-733.12,0.00019726,2,"2025-05-31T23:50:46.394",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479995,1748735446404,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479996,1748735446413,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479997,1748735446426,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.426",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479998,1748735446437,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.437",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363479999,1748735446446,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480000,1748735446456,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480001,1748735446466,"fUSD",-43.09710719,0.00019726,2,"2025-05-31T23:50:46.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480002,1748735446479,"fUSD",-396.19289281,0.00019726,2,"2025-05-31T23:50:46.479",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480003,1748735446488,"fUSD",-579.14,0.00019726,2,"2025-05-31T23:50:46.488",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480004,1748735446498,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.498",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480005,1748735446508,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.508",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480006,1748735446518,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.518",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480007,1748735446527,"fUSD",-827.44,0.00019726,2,"2025-05-31T23:50:46.527",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480008,1748735446537,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.537",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480009,1748735446547,"fUSD",-568.96,0.00019726,2,"2025-05-31T23:50:46.547",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480010,1748735446556,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.556",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480011,1748735446566,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.566",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480012,1748735446575,"fUSD",-968.83,0.00019726,2,"2025-05-31T23:50:46.575",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480013,1748735446585,"fUSD",-2189.59,0.00019726,2,"2025-05-31T23:50:46.585",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480014,1748735446594,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.594",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480015,1748735446603,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.603",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480016,1748735446613,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480017,1748735446622,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480018,1748735446632,"fUSD",-478.37,0.00019726,2,"2025-05-31T23:50:46.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480019,1748735446641,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480020,1748735446652,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.652",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480021,1748735446662,"fUSD",-694.45,0.00019726,2,"2025-05-31T23:50:46.662",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480022,1748735446671,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.671",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480023,1748735446681,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.681",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480024,1748735446691,"fUSD",-802.3962681,0.00019726,2,"2025-05-31T23:50:46.691",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480026,1748735446703,"fUSD",-2472.6237319,0.00019726,2,"2025-05-31T23:50:46.703",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480028,1748735446712,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.712",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480029,1748735446722,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.722",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480030,1748735446732,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.732",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480031,1748735446742,"fUSD",-1644.71,0.00019726,2,"2025-05-31T23:50:46.742",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480032,1748735446752,"fUSD",-986.9,0.00019726,2,"2025-05-31T23:50:46.752",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480033,1748735446761,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.761",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480034,1748735446771,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.771",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480035,1748735446780,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.780",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480036,1748735446790,"fUSD",-1397.84,0.00019726,2,"2025-05-31T23:50:46.790",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480037,1748735446800,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.800",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480039,1748735446809,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.809",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480041,1748735446819,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.819",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480043,1748735446828,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.828",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480045,1748735446838,"fUSD",-449.44,0.00019726,2,"2025-05-31T23:50:46.838",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480046,1748735446847,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.847",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480047,1748735446856,"fUSD",-431.9,0.00019726,2,"2025-05-31T23:50:46.856",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480048,1748735446866,"fUSD",-1154.61,0.00019726,2,"2025-05-31T23:50:46.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480049,1748735446876,"fUSD",-729.81,0.00019726,2,"2025-05-31T23:50:46.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480050,1748735446885,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.885",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480051,1748735446895,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.895",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480052,1748735446904,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.904",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480053,1748735446914,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480054,1748735446924,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480055,1748735446934,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480056,1748735446943,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:46.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480057,1748735446953,"fUSD",-486.01,0.00019726,2,"2025-05-31T23:50:46.953",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480058,1748735446963,"fUSD",-500.0,0.00019726,2,"2025-05-31T23:50:46.963",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480059,1748735446972,"fUSD",-162.55823757,0.00019748,2,"2025-05-31T23:50:46.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480060,1748735446982,"fUSD",-500.0,0.00019754,2,"2025-05-31T23:50:46.982",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480061,1748735446992,"fUSD",-500.0,0.00019781,2,"2025-05-31T23:50:46.992",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480062,1748735447273,"fUSD",-400.79309252,0.000198,2,"2025-05-31T23:50:47.273",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480063,1748735447285,"fUSD",-304.74,0.00019806,2,"2025-05-31T23:50:47.285",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480064,1748735447294,"fUSD",-304.25,0.00019806,2,"2025-05-31T23:50:47.294",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480065,1748735447304,"fUSD",-302.21,0.00019806,2,"2025-05-31T23:50:47.304",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480066,1748735447313,"fUSD",-305.87,0.00019806,2,"2025-05-31T23:50:47.313",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480067,1748735447322,"fUSD",-301.95,0.00019806,2,"2025-05-31T23:50:47.322",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480068,1748735447332,"fUSD",-305.81,0.00019806,2,"2025-05-31T23:50:47.332",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480069,1748735447341,"fUSD",-304.73,0.00019806,2,"2025-05-31T23:50:47.341",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480070,1748735447351,"fUSD",-304.42,0.00019806,2,"2025-05-31T23:50:47.351",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480071,1748735447360,"fUSD",-304.18,0.00019806,2,"2025-05-31T23:50:47.360",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480072,1748735447370,"fUSD",-305.06,0.00019806,2,"2025-05-31T23:50:47.370",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480073,1748735447380,"fUSD",-305.01,0.00019806,2,"2025-05-31T23:50:47.380",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480074,1748735447390,"fUSD",-302.01,0.00019806,2,"2025-05-31T23:50:47.390",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480075,1748735447399,"fUSD",-303.08,0.00019806,2,"2025-05-31T23:50:47.399",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480076,1748735447409,"fUSD",-300.3,0.00019806,2,"2025-05-31T23:50:47.409",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480077,1748735447421,"fUSD",-300.27,0.00019806,2,"2025-05-31T23:50:47.421",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480078,1748735447432,"fUSD",-500.0,0.00019809,2,"2025-05-31T23:50:47.432",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480079,1748735447442,"fUSD",-232.21217299,0.00019809,2,"2025-05-31T23:50:47.442",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480080,1748735447453,"fUSD",-400.79309248,0.00019817,2,"2025-05-31T23:50:47.453",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480081,1748735447463,"fUSD",-162.55823757,0.00019824,2,"2025-05-31T23:50:47.463",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480082,1748735447473,"fUSD",-400.79309248,0.00019833,2,"2025-05-31T23:50:47.473",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480083,1748735447485,"fUSD",-500.0,0.00019836,2,"2025-05-31T23:50:47.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480084,1748735447494,"fUSD",-400.79309248,0.0001985,2,"2025-05-31T23:50:47.494",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480085,1748735447504,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:47.504",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480086,1748735447514,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:47.514",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480087,1748735447523,"fUSD",-279.71140678,0.00019863,2,"2025-05-31T23:50:47.523",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480088,1748735448035,"fUSD",-420.0,0.00019178,2,"2025-05-31T23:50:48.035",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480089,1748735448044,"fUSD",-80.0,0.00019178,2,"2025-05-31T23:50:48.044",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480090,1748735448056,"fUSD",-340.0,0.00019178,2,"2025-05-31T23:50:48.056",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480091,1748735448065,"fUSD",-551.53,0.00019178,2,"2025-05-31T23:50:48.065",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480092,1748735448075,"fUSD",-420.0,0.00019315,2,"2025-05-31T23:50:48.075",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480093,1748735448085,"fUSD",-5207.56851839,0.00019443,2,"2025-05-31T23:50:48.085",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480094,1748735448094,"fUSD",-420.0,0.00019452,2,"2025-05-31T23:50:48.094",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480095,1748735448103,"fUSD",-420.0,0.00019589,2,"2025-05-31T23:50:48.103",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480096,1748735448113,"fUSD",-420.0,0.00019726,2,"2025-05-31T23:50:48.113",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480097,1748735448122,"fUSD",-140.28859322,0.00019863,2,"2025-05-31T23:50:48.122",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480098,1748735448132,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.132",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480099,1748735448142,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.142",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480100,1748735448152,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.152",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480101,1748735448162,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480102,1748735448171,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480103,1748735448181,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.181",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480104,1748735448190,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.190",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480105,1748735448199,"fUSD",-118.57408801,0.00019863,2,"2025-05-31T23:50:48.199",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480106,1748735448212,"fUSD",-301.42591199,0.00019863,2,"2025-05-31T23:50:48.212",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480107,1748735448221,"fUSD",-363.73408601,0.00019863,2,"2025-05-31T23:50:48.221",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480108,1748735448233,"fUSD",-56.26591399,0.00019863,2,"2025-05-31T23:50:48.233",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480109,1748735448243,"fUSD",-275.69899803,0.00019863,2,"2025-05-31T23:50:48.243",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480110,1748735448252,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.252",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480111,1748735448262,"fUSD",-140.03508798,0.00019863,2,"2025-05-31T23:50:48.262",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480112,1748735448277,"fUSD",-279.96491202,0.00019863,2,"2025-05-31T23:50:48.277",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480113,1748735448287,"fUSD",-222.06853131,0.00019863,2,"2025-05-31T23:50:48.287",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480114,1748735448298,"fUSD",-197.93146869,0.00019863,2,"2025-05-31T23:50:48.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480115,1748735448308,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480116,1748735448318,"fUSD",-92.41361786,0.00019863,2,"2025-05-31T23:50:48.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480117,1748735448404,"fUSD",-327.58638214,0.00019863,2,"2025-05-31T23:50:48.404",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480118,1748735448413,"fUSD",-236.03861536,0.00019863,2,"2025-05-31T23:50:48.413",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480119,1748735448436,"fUSD",-380.23067308,0.00019178,2,"2025-05-31T23:50:48.436",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480120,1748735448446,"fUSD",-183.96138464,0.00019863,2,"2025-05-31T23:50:48.446",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480121,1748735448456,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480122,1748735448466,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480123,1748735448476,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.476",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480124,1748735448487,"fUSD",-1622.8,0.00019863,2,"2025-05-31T23:50:48.487",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480125,1748735448497,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.497",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480126,1748735448506,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.506",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480127,1748735448516,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.516",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480128,1748735448526,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.526",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480129,1748735448535,"fUSD",-948.29,0.00019863,2,"2025-05-31T23:50:48.535",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480130,1748735448544,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.544",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480131,1748735448553,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.553",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480132,1748735448563,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.563",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480133,1748735448572,"fUSD",-1716.33,0.00019863,2,"2025-05-31T23:50:48.572",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480134,1748735448583,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.583",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480135,1748735448592,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480136,1748735448602,"fUSD",-1513.33,0.00019863,2,"2025-05-31T23:50:48.602",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480137,1748735448613,"fUSD",-1633.85,0.00019863,2,"2025-05-31T23:50:48.613",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480138,1748735448622,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.622",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480139,1748735448632,"fUSD",-604.17,0.00019863,2,"2025-05-31T23:50:48.632",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480140,1748735448641,"fUSD",-686.67,0.00019863,2,"2025-05-31T23:50:48.641",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480141,1748735448650,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.650",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480142,1748735448660,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.660",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480143,1748735448670,"fUSD",-1041.59,0.00019863,2,"2025-05-31T23:50:48.670",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480144,1748735448680,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.680",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480145,1748735448689,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.689",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480146,1748735448700,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.700",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480147,1748735448710,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.710",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480148,1748735448719,"fUSD",-594.72,0.00019863,2,"2025-05-31T23:50:48.719",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480149,1748735448729,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.729",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480150,1748735448738,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.738",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480151,1748735448748,"fUSD",-477.4,0.00019863,2,"2025-05-31T23:50:48.748",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480152,1748735448757,"fUSD",-3101.48,0.00019863,2,"2025-05-31T23:50:48.757",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480153,1748735448767,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.767",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480154,1748735448777,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.777",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480155,1748735448787,"fUSD",-733.12,0.00019863,2,"2025-05-31T23:50:48.787",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480156,1748735448797,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.797",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480157,1748735448806,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.806",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480158,1748735448816,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.816",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480159,1748735448826,"fUSD",-533.1977519,0.00019863,2,"2025-05-31T23:50:48.826",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480160,1748735448836,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.836",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480161,1748735448846,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.846",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480162,1748735448857,"fUSD",-439.29,0.00019863,2,"2025-05-31T23:50:48.857",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480163,1748735448866,"fUSD",-579.14,0.00019863,2,"2025-05-31T23:50:48.866",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480164,1748735448876,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.876",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480165,1748735448886,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.886",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480166,1748735448896,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.896",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480167,1748735448905,"fUSD",-827.44,0.00019863,2,"2025-05-31T23:50:48.905",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480168,1748735448915,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.915",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480169,1748735448924,"fUSD",-568.96,0.00019863,2,"2025-05-31T23:50:48.924",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480170,1748735448934,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.934",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480171,1748735448943,"fUSD",-339.10062353,0.00019863,2,"2025-05-31T23:50:48.943",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480172,1748735448952,"fUSD",-968.83,0.00019863,2,"2025-05-31T23:50:48.952",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480173,1748735448962,"fUSD",-2189.59,0.00019863,2,"2025-05-31T23:50:48.962",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480174,1748735448972,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.972",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480175,1748735448981,"fUSD",-529.87,0.00019863,2,"2025-05-31T23:50:48.981",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480176,1748735448991,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:48.991",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480177,1748735449001,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.001",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480178,1748735449010,"fUSD",-478.37,0.00019863,2,"2025-05-31T23:50:49.010",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480179,1748735449020,"fUSD",-443.96749185,0.00019863,2,"2025-05-31T23:50:49.020",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480180,1748735449029,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.029",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480181,1748735449038,"fUSD",-694.45,0.00019863,2,"2025-05-31T23:50:49.038",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480182,1748735449048,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.048",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480183,1748735449057,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.057",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480184,1748735449067,"fUSD",-3275.02,0.00019863,2,"2025-05-31T23:50:49.067",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480185,1748735449076,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.076",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480186,1748735449086,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.086",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480187,1748735449095,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.095",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480188,1748735449105,"fUSD",-1644.71,0.00019863,2,"2025-05-31T23:50:49.105",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480189,1748735449115,"fUSD",-986.9,0.00019863,2,"2025-05-31T23:50:49.115",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480190,1748735449124,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.124",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480191,1748735449133,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.133",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480192,1748735449143,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.143",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480193,1748735449153,"fUSD",-1397.84,0.00019863,2,"2025-05-31T23:50:49.153",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480194,1748735449162,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.162",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480195,1748735449171,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.171",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480196,1748735449182,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.182",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480197,1748735449191,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.191",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480198,1748735449200,"fUSD",-449.44,0.00019863,2,"2025-05-31T23:50:49.200",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480199,1748735449210,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.210",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480200,1748735449219,"fUSD",-431.9,0.00019863,2,"2025-05-31T23:50:49.219",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480201,1748735449229,"fUSD",-1154.61,0.00019863,2,"2025-05-31T23:50:49.229",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480202,1748735449239,"fUSD",-729.81,0.00019863,2,"2025-05-31T23:50:49.239",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480203,1748735449249,"fUSD",-360.03,0.00019863,2,"2025-05-31T23:50:49.249",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480204,1748735449259,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.259",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480205,1748735449268,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.268",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480206,1748735449278,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.278",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480207,1748735449288,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.288",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480208,1748735449298,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.298",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480209,1748735449308,"fUSD",-420.0,0.00019863,2,"2025-05-31T23:50:49.308",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480210,1748735449318,"fUSD",-486.01,0.00019863,2,"2025-05-31T23:50:49.318",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480211,1748735449328,"fUSD",-401.75,0.00019863,2,"2025-05-31T23:50:49.328",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480212,1748735449338,"fUSD",-500.0,0.00019863,2,"2025-05-31T23:50:49.338",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480213,1748735449348,"fUSD",-400.79309248,0.00019867,2,"2025-05-31T23:50:49.348",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480214,1748735449358,"fUSD",-3046.73151363,0.0001987,2,"2025-05-31T23:50:49.358",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480215,1748735449368,"fUSD",-301.51,0.0001987,2,"2025-05-31T23:50:49.368",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480216,1748735449377,"fUSD",-300.67,0.0001987,2,"2025-05-31T23:50:49.377",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480217,1748735449387,"fUSD",-304.18,0.0001987,2,"2025-05-31T23:50:49.387",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480218,1748735449396,"fUSD",-305.38,0.0001987,2,"2025-05-31T23:50:49.396",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480219,1748735449406,"fUSD",-305.86,0.0001987,2,"2025-05-31T23:50:49.406",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480220,1748735449415,"fUSD",-304.65,0.0001987,2,"2025-05-31T23:50:49.415",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480221,1748735449428,"fUSD",-302.34,0.0001987,2,"2025-05-31T23:50:49.428",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480222,1748735449438,"fUSD",-303.65,0.0001987,2,"2025-05-31T23:50:49.438",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480223,1748735449447,"fUSD",-300.81,0.0001987,2,"2025-05-31T23:50:49.447",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480224,1748735449456,"fUSD",-305.65,0.0001987,2,"2025-05-31T23:50:49.456",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480225,1748735449466,"fUSD",-305.62,0.0001987,2,"2025-05-31T23:50:49.466",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480226,1748735449475,"fUSD",-304.76,0.00019883,2,"2025-05-31T23:50:49.475",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480227,1748735449485,"fUSD",-400.79309248,0.00019883,2,"2025-05-31T23:50:49.485",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480228,1748735449496,"fUSD",-302.39,0.00019889,2,"2025-05-31T23:50:49.496",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480229,1748735449505,"fUSD",-301.25,0.00019889,2,"2025-05-31T23:50:49.505",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480230,1748735449571,"fUSD",-10996.00907559,0.00019889,2,"2025-05-31T23:50:49.571",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480231,1748735449582,"fUSD",-500.0,0.00019891,2,"2025-05-31T23:50:49.582",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480232,1748735449592,"fUSD",-73363.82649093,0.000199,2,"2025-05-31T23:50:49.592",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480233,1748735449605,"fUSD",-608.77816062,0.000199,2,"2025-05-31T23:50:49.605",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480235,1748735482914,"fUSD",1300.0,0.00016972,2,"2025-05-31T23:51:22.914",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480236,1748735486986,"fUSD",-163.0298274,0.00018068,2,"2025-05-31T23:51:26.986",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480237,1748735488994,"fUSD",-155.19615827,0.00018068,2,"2025-05-31T23:51:28.994",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480238,1748735490123,"fUSD",-298.86178554,0.00018068,2,"2025-05-31T23:51:30.123",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480239,1748735495142,"fUSD",-162.83980538,0.00018068,2,"2025-05-31T23:51:35.142",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480240,1748735497355,"fUSD",-314.57180708,0.00018068,2,"2025-05-31T23:51:37.355",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480241,1748735501194,"fUSD",-205.50061633,0.00018068,2,"2025-05-31T23:51:41.194",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480244,1748735620988,"fUSD",-291.19637554,0.00018068,2,"2025-05-31T23:53:40.988",0.0004015,48.71,0.9748036098216868,1857536044.549629]
[363480245,1748735623139,"fUSD",-208.80362446,0.00018068,2,"2025-05-31T23:53:43.139",0.0004015,48.71,0.9748036098216868,1857536044.549629]